Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 447'0 444'4 446'2 -0'4 446'6 07:15P Chart for @C6N
Sep 26 455'0 455'4 453'2 455'0 -0'6 455'6 07:15P Chart for @C6U
Dec 26 473'6 474'6 472'4 474'0 -1'0 475'0 07:15P Chart for @C6Z
Mar 27 488'0 489'0 487'2 488'4 -1'2 489'6 07:15P Chart for @C7H
May 27 497'0 497'0 495'0 496'0 -1'6 497'6 07:15P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1189'2 1184'4 1187'6 1'0 1186'6 07:15P Chart for @S6N
Aug 26 1190'2 1192'2 1188'0 1191'6 1'4 1190'2 07:15P Chart for @S6Q
Sep 26 1181'0 1183'4 1178'6 1182'4 1'4 1181'0 07:15P Chart for @S6U
Nov 26 1190'0 1192'6 1188'2 1192'0 2'0 1190'0 07:15P Chart for @S6X
Jan 27 1204'4 1206'2 1203'2 1205'6 2'2 1203'4 07:15P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3307 3298 3305 7 3298 07:15P Chart for @SM6N
Aug 26 3245 3250 3242 3249 8 3241 07:15P Chart for @SM6Q
Sep 26 3210 3210 3199 3205 7 3198 07:15P Chart for @SM6U
Oct 26 3170 3173 3169 3173 6 3167 07:15P Chart for @SM6V
Dec 26 3203 3210 3203 3209 6 3203 07:15P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 77.72 77.72 77.54 77.64 -0.08 77.72 07:15P Chart for @BO6N
Aug 26 76.16 76.16 75.98 76.05 -0.04 76.09 07:15P Chart for @BO6Q
Sep 26 74.67 74.69 74.65 74.67 0.01 74.66 07:15P Chart for @BO6U
Oct 26 73.60 73.60 73.30 73.31 -0.04 73.35 07:15P Chart for @BO6V
Dec 26 72.50 72.50 72.37 72.45 0.01 72.44 07:15P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A Chart for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 07:00A Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 07:00A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Chart for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Chart for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A Chart for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 07:00A Chart for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 07:00A Chart for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 07:00A Chart for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 07:00A Chart for @HE6Q
Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 07:00A Chart for @HE6V
Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 07:00A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.25 16.24 16.24 0.01 16.23 06:17P Chart for @DA6M
Jul 26 16.66 16.66 16.66 16.66 -0.04 16.70 06:17P Chart for @DA6N
Aug 26 17.28 17.28 Chart for @DA6Q
Sep 26 17.79 17.80 Chart for @DA6U
Oct 26 18.32 18.36 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, May 31, 2026 8:04AM CDT
This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established.
Top 5 Things to Watch
Sunday, May 31, 2026 4:54AM CDT
Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood.
RFS Turned Corn Belt Land Into Gold
Friday, May 29, 2026 12:26PM CDT
A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%.
Rural Resilience - 7
Friday, May 29, 2026 12:18PM CDT
Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home -- a thriving rural one-stop shop -- by listening to customers and filling community needs.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  446'2 @C6N Chart
 June  446'2 @C6N Chart
 July  446'2 @C6N Chart
 Oct  474'0 @C6Z Chart
 Nov  474'0 @C6Z Chart
 Dec  474'0 @C6Z Chart
 Jan '27  488'4 @C7H Chart
 March '27  488'4 @C7H Chart
 June '27  500'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1187'6 @S6N Chart
 June  1187'6 @S6N Chart
 July  1187'6 @S6N Chart
 Oct 2026  1192'0 @S6X Chart

Price as of 05/31/26 07:26PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 58% Dew Pt: 58oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 8:35
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4
Weather
Condition		 Thunder Storms Clear Clear Rain
Weather Thunder Storms Clear Clear Rain
Temp
L/H (°F)		 57/78 52/81 52/81 58/83
Feels
Like
L/H (°F)		 57/78 52/81 52/81 58/83
Dew Pt
(°F)		 49 46 46 52
Humidity
(%)		 40 39 40 45
Wind Spd
(mph)		 8 8 7 10
Precip
 (%)		 39 - - 63
Precip
Amt (in.)
 Rain
0.02		 None None Rain
0.10
Evap
(in./day)		 0.23 0.28 0.26 0.25
View complete Local Weather

DTN Top Stories

Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch

This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. BView From the Cab

A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold

Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home

  • a thriving rural one-stop shop
  • by listening to customers and filling community needs. :^Rural Resilience - 7

Though it has been very wet in a lot of areas lately, a drier pattern is setting up during the next two weeks across large portions of the Midwest and Southeast. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN