MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 11:40P Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 11:43P Sep 26 485'4 489'0 485'0 488'2 1'0 487'2 11:43P Dec 26 501'2 504'4 500'6 504'0 1'0 503'0 11:43P Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 11:43P Jul 26 1225'4 1227'6 1222'2 1226'2 -2'6 1229'0 11:43P Aug 26 1220'4 1221'6 1217'4 1221'4 -2'0 1223'4 11:43P Sep 26 1198'6 1202'4 1197'2 1202'0 -1'4 1203'4 11:43P Nov 26 1205'0 1206'6 1201'0 1206'6 -1'0 1207'6 11:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 11:43P Jul 26 3376 3380 3356 3380 - 5 3385 11:43P Aug 26 3314 3314 3289 3313 - 3 3316 11:43P Sep 26 3274 3274 3248 3271 - 4 3275 11:43P Oct 26 3240 3246 3224 3246 - 4 3250 11:43P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 75.26 11:43P Jul 26 74.24 74.51 74.07 74.45 0.13 74.32 11:43P Aug 26 72.76 72.94 72.57 72.91 0.06 72.85 11:43P Sep 26 71.54 71.84 71.48 71.79 0.03 71.76 11:43P Oct 26 70.61 70.87 70.50 70.79 0.02 70.77 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 03:30P Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.09 17.09 Jun 26 17.30 17.30 17.30 17.30 0.02 17.28 08:01P Jul 26 17.81 17.77 Aug 26 18.26 18.22 Sep 26 18.65 18.61 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Wednesday, May 13, 2026 11:06PM CDT Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. Winter Wheat Tour Day 2 Yields 39.3 BPA Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. Winter Wheat Tour Day 1 Yields 38.3 BPA Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  482'2 @C6N  June  482'2 @C6N  July  482'2 @C6N  Oct  504'0 @C6Z  Nov  504'0 @C6Z  Dec  504'0 @C6Z  March '27  517'0 @C7H  June '27  527'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1226'2 @S6N  June  1226'2 @S6N  July  1226'2 @S6N  Oct 2026  1206'6 @S6X
	Price as of 05/13/26 11:55PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 64% Dew Pt: 39oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:18 As reported at Knipper Grain, IA at 11:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/73 54/82 59/83 58/79 Feels Like L/H (°F) 43/73 54/82 59/83 58/79 Dew Pt (°F) 41 52 59 58 Humidity (%) 42 55 59 67 Wind Spd (mph) 11 10 5 14 Precip (%) 54 52 53 71 Precip Amt (in.) Rain 0.06 Rain 0.11 Rain 0.37 Rain 0.46 Evap (in./day) 0.23 0.23 0.17 0.19
	View complete Local Weather

	DTN Top Stories
	Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. BYear-Round E15 Bill Passes House Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer? COVID-19, remote work and demographic shifts ended decades of population decline in rural America. BRural Resilience - 2