Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'4 1'6 479'6 08:22A Chart for @C6Z
Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 08:18A Chart for @C7H
May 27 502'0 504'2 498'2 503'0 1'0 502'0 08:20A Chart for @C7K
Jul 27 507'2 509'4 503'6 508'4 1'0 507'4 08:01A Chart for @C7N
Sep 27 500'2 501'6 497'6 500'6 0'0 500'6 08:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1288'4 -3'4 1292'0 08:22A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1305'2 -3'4 1308'6 08:20A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1315'6 -3'0 1318'6 08:22A Chart for @S7H
May 27 1324'0 1324'4 1314'4 1324'2 -2'6 1327'0 08:05A Chart for @S7K
Jul 27 1329'4 1330'0 1320'2 1330'0 -2'4 1332'4 08:21A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 07:45A Chart for @SM6V
Dec 26 3646 3674 3600 3640 - 16 3656 08:22A Chart for @SM6Z
Jan 27 3627 3645 3580 3615 - 22 3637 08:22A Chart for @SM7F
Mar 27 3611 3620 3559 3586 - 33 3619 08:21A Chart for @SM7H
May 27 3610 3618 3560 3586 - 33 3619 08:19A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.72 07:45A Chart for @BO6V
Dec 26 68.03 68.65 67.43 68.56 0.54 68.02 08:21A Chart for @BO6Z
Jan 27 68.23 68.85 67.67 68.74 0.51 68.23 08:22A Chart for @BO7F
Mar 27 68.48 69.06 67.93 68.96 0.48 68.48 08:22A Chart for @BO7H
May 27 68.69 69.24 68.15 69.16 0.47 68.69 08:00A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 08:20A Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 08:21A Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 08:20A Chart for @LE7G
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 08:00A Chart for @LE7J
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 08:13A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 08:19A Chart for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 08:00A Chart for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 08:19A Chart for @GF7F
Mar 27 323.975 332.525 323.975 332.250 7.950 332.175s 08:22A Chart for @GF7H
Apr 27 323.850 331.725 323.850 331.525 7.675 331.450s 08:01A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 08:21A Chart for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 08:21A Chart for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 08:21A Chart for @HE7G
Apr 27 74.200 74.925 73.725 74.025 -0.500 74.175s 08:00A Chart for @HE7J
May 27 79.675 80.100 79.400 79.500 -0.575 79.500s 08:00A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.93 14.99 0.01 14.98 08:20A Chart for @DA6V
Nov 26 16.07 16.10 15.82 16.00 -0.10 16.10 08:21A Chart for @DA6X
Dec 26 16.43 16.49 16.26 16.26 -0.21 16.47 08:22A Chart for @DA6Z
Jan 27 16.71 16.74 Chart for @DA7F
Feb 27 17.05 17.05 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  481'4 @C6Z Chart
 Nov  481'4 @C6Z Chart
 Dec  481'4 @C6Z Chart
 Jan '27  495'6 @C7H Chart
 Feb '27  495'6 @C7H Chart
 March '27  495'6 @C7H Chart
 June '27  508'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1288'4 @S6X Chart
 Nov  1288'4 @S6X Chart
 Dec  1305'2 @S7F Chart
 Jan  1305'2 @S7F Chart

Price as of 10/12/26 08:34AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Remnants of weekend hurricanes could bring harvest-delaying rains, worsening grain-quality concerns. BTop 5 Things to Watch

As the 2026 crop fills the hopper for DTN's View From the Cab farmers, fall operations start and plans begin to ratchet up for 2027. FView From the Cab

Friday's October USDA Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports surprised traders and analysts alike, with a mostly unexpected and sizable increase in U.S. corn yield and production. Adding to the bearish reaction was the forecast for record soybean yield and production and a rise in wheat ending stocks. The large fund net long, along with the double whammy of the recent corn stocks increase in September and shocking yield and production finds, sent the futures market reeling early while still finishing with a sizable loss. 1^USDA Reports Review

USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary

The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Oct. 1 conditions. B2026 Digital Yield Tour - October


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN