MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 463'4 458'0 463'2 0'6 462'4 10:20A Jul 26 471'0 474'0 468'2 473'6 1'2 472'4 10:20A Sep 26 473'6 476'2 471'0 476'2 1'2 475'0 10:19A Dec 26 487'2 490'2 484'6 490'0 1'0 489'0 10:20A Mar 27 496'4 500'2 495'0 500'0 1'0 499'0 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1163'2 1151'4 1162'4 7'4 1155'0 10:20A Jul 26 1170'0 1179'4 1168'0 1178'6 7'2 1171'4 10:20A Aug 26 1165'0 1174'4 1163'6 1173'6 7'0 1166'6 10:19A Sep 26 1142'0 1150'0 1140'2 1150'0 6'4 1143'4 10:19A Nov 26 1141'2 1150'2 1140'6 1149'6 6'0 1143'6 10:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3184 3188 - 36 3224 10:19A Jul 26 3202 3216 3166 3168 - 31 3199 10:19A Aug 26 3170 3182 3139 3141 - 25 3166 10:19A Sep 26 3139 3145 3110 3112 - 18 3130 10:19A Oct 26 3103 3113 3085 3086 - 13 3099 10:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 66.90 64.90 66.83 1.10 65.73 10:19A Jul 26 65.28 66.76 64.86 66.74 1.07 65.67 10:19A Aug 26 64.60 66.02 64.21 65.97 1.00 64.97 10:19A Sep 26 63.78 65.19 63.44 65.16 0.98 64.18 10:19A Oct 26 63.00 64.29 62.60 64.24 0.92 63.32 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.925 234.200 235.250 - 0.125 235.375 10:19A Jun 26 234.775 235.875 233.325 235.125 0.525 234.600 10:19A Aug 26 232.100 233.400 231.000 232.550 0.450 232.100 10:19A Oct 26 229.750 230.750 228.725 229.975 0.225 229.750 10:19A Dec 26 230.000 230.725 228.775 230.000 0.175 229.825 10:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.725 360.250 361.275 0.975 360.300 10:19A Apr 26 355.250 356.600 353.350 355.125 0.675 354.450 10:19A May 26 351.000 353.275 349.525 351.900 1.200 350.700 10:19A Aug 26 350.300 352.525 349.200 351.050 0.825 350.225 10:19A Sep 26 349.000 350.800 347.975 349.400 0.550 348.850 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 91.250 0.200 91.050 10:19A May 26 95.150 96.200 94.650 95.700 0.225 95.475 10:19A Jun 26 103.500 105.000 102.950 104.225 0.175 104.050 10:19A Jul 26 105.575 107.025 105.000 106.250 0.250 106.000 10:19A Aug 26 105.400 106.650 104.825 105.925 0.225 105.700 10:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.12 16.12 16.12 16.12 16.12 10:18A Apr 26 17.55 17.82 17.47 17.69 0.39 17.30 10:19A May 26 17.98 17.98 17.81 17.87 0.28 17.59 10:18A Jun 26 18.27 18.27 18.15 18.24 0.26 17.98 10:19A Jul 26 18.57 18.60 18.52 18.57 0.21 18.36 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. USDA Touts 'Product of USA' Campaign Tuesday, March 24, 2026 6:17PM CDT Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  463'2 @C6K  April  463'2 @C6K  May  463'2 @C6K  June  473'6 @C6N  July  473'6 @C6N  Oct  490'0 @C6Z  Nov  490'0 @C6Z  Dec  490'0 @C6Z  March '27  500'0 @C7H  June '27  508'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1162'4 @S6K  April  1162'4 @S6K  May  1162'4 @S6K  June  1178'6 @S6N  Oct 2026  1149'6 @S6X
	Price as of 03/25/26 10:31AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 7:22 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 37/70 45/63 31/44 24/52 Feels Like L/H (°F) 41/70 39/63 23/38 22/52 Dew Pt (°F) 41 46 25 20 Humidity (%) 50 75 45 38 Wind Spd (mph) 10 12 12 9 Precip (%) - 72 - - Precip Amt (in.) None Rain 0.09 None None Evap (in./day) 0.16 0.09 0.1 0.12
	View complete Local Weather

	DTN Top Stories
	Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. BDTN Retail Fertilizer Trends Whether it be boxed beef prices, showlists, or cash cattle prices, the reduction in throughput gravely affects the live cattle complex. BCall the Market EPA indicated Administrator Lee Zeldin will make announcement on E15 on Wednesday. He said earlier in the week that an announcement on the Renewable Volume Obligations will be released by the end of March. 4^E15 Announcement Expected Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. :^USDA Touts 'Product of USA' Campaign Just as crops have deep roots, so do farm families. As we celebrate and honor agriculture, even with its changes and challenges, think about the generations of farmers who grew their communities as well as crops and livestock to feed the world. 1^Honor Our Roots as We Celebrate Ag