MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2945 2945 2908 2910 - 35 2910s 01/02 Mar 26 3000 3000 2952 2959 - 34 2960s 07:13A May 26 3044 3044 2996 2998 - 41 2999s 07:13A Jul 26 3098 3098 3051 3054 - 39 3056s 07:13A Aug 26 3117 3117 3071 3076 - 37 3077s 07:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.12 48.50 48.12 48.50 0.80 48.87s 01/02 Mar 26 48.48 49.33 48.26 49.32 0.74 49.30s 07:13A May 26 49.00 49.87 48.80 49.84 0.74 49.83s 07:13A Jul 26 49.40 50.22 49.18 50.20 0.73 50.19s 07:13A Aug 26 49.12 50.09 49.09 50.09 0.70 50.07s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 07:13A Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 07:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.10 15.07 Feb 26 15.34 15.33 Mar 26 15.54 15.54 Apr 26 15.98 15.99 May 26 16.51 16.51 My Custom Markets Symbol Open High Low Last Change Close Time More

Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Top 5 Things to Watch Sunday, January 4, 2026 4:58AM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  437'4s @C6H  Feb  437'4s @C6H  March  437'4s @C6H  June  452'0s @C6N  Oct 2026  458'4s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1045'6s @S6H  Feb  1045'6s @S6H  March  1045'6s @S6H  June  1072'0s @S6N  Oct 2026  1062'6s @S6X
	Price as of 01/04/26 12:11PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 66% Dew Pt: 19oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 4:45 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 19/34 30/43 32/42 30/46 Feels Like L/H (°F) 18/25 23/41 26/36 26/41 Dew Pt (°F) 24 31 33 32 Humidity (%) 70 80 91 79 Wind Spd (mph) 13 4 7 7 Precip (%) - - 37 - Precip Amt (in.) None None Rain 0.06 None Evap (in./day) 0.04 0.02 0.02 0.03
	View complete Local Weather

	DTN Top Stories
	First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. BTop 5 Things to Watch Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. FEditors' Notebook Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. :^Our Rural Roots Farm groups weighed in on the Farmer Bridge Assistance Program (FBA), saying the aid is helpful, but markets and better policies are needed to boost farmers' bottom lines. 4^Farm Groups React to FBA Payment Rates DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the second of two "Best of the Rest" story roundups. B2025 Top Ag Stories: Best of Rest - 2