MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 457'0 3'2 453'6 11:59A Jul 26 461'6 466'0 461'0 465'6 3'6 462'0 11:59A Sep 26 465'4 470'0 465'0 470'0 4'2 465'6 12:00P Dec 26 481'2 485'2 480'4 485'2 3'4 481'6 11:59A Mar 27 494'6 498'4 494'4 498'4 2'6 495'6 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1169'4 1170'4 -4'0 1174'4 11:59A Jul 26 1191'4 1201'2 1185'0 1185'6 -4'4 1190'2 11:59A Aug 26 1184'2 1193'2 1178'4 1179'0 -5'0 1184'0 12:00P Sep 26 1163'6 1170'2 1157'0 1157'4 -4'6 1162'2 12:00P Nov 26 1167'0 1174'0 1161'4 1162'0 -4'4 1166'4 11:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3239 3245 - 8 3253 12:00P Jul 26 3210 3239 3190 3196 - 16 3212 12:00P Aug 26 3155 3180 3134 3139 - 14 3153 12:00P Sep 26 3110 3136 3096 3103 - 9 3112 12:00P Oct 26 3090 3113 3078 3088 - 4 3092 12:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 73.32 71.78 71.93 -0.21 72.14 12:00P Jul 26 71.69 72.64 71.24 71.34 -0.31 71.65 12:00P Aug 26 69.92 70.66 69.49 69.61 -0.19 69.80 12:00P Sep 26 68.54 68.92 67.92 68.02 -0.10 68.12 12:00P Oct 26 67.13 67.42 66.48 66.64 0.01 66.63 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.300 - 1.125 247.425 12:00P Jun 26 243.600 243.975 241.525 242.200 - 1.350 243.550 12:00P Aug 26 239.550 240.100 237.825 238.500 - 1.200 239.700 12:00P Oct 26 235.150 235.850 233.725 234.350 - 1.100 235.450 12:00P Dec 26 235.225 235.475 233.375 233.900 - 1.175 235.075 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.450 - 0.125 366.575 12:00P May 26 359.700 359.700 356.100 357.350 - 1.200 358.550 12:00P Aug 26 360.000 360.275 356.325 358.000 - 0.950 358.950 12:00P Sep 26 357.775 357.775 354.450 355.375 - 1.300 356.675 12:00P Oct 26 355.225 355.225 351.525 352.875 - 1.425 354.300 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.000 95.000 -0.400 95.400 12:00P Jun 26 103.175 103.775 102.800 102.875 - 0.325 103.200 12:00P Jul 26 105.250 106.575 105.100 105.750 0.525 105.225 12:00P Aug 26 105.325 106.875 105.075 106.050 0.925 105.125 12:00P Oct 26 90.375 91.725 90.125 91.075 1.000 90.075 12:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 16.84 16.84 -0.01 16.85 11:45A May 26 17.33 17.58 17.29 17.50 0.20 17.30 12:00P Jun 26 17.99 18.20 17.91 18.03 0.13 17.90 12:00P Jul 26 18.51 18.73 18.42 18.54 0.10 18.44 12:00P Aug 26 18.91 19.05 18.77 18.91 0.11 18.80 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  457'0 @C6K  May  457'0 @C6K  June  465'6 @C6N  July  465'6 @C6N  Oct  485'2 @C6Z  Nov  485'2 @C6Z  Dec  485'2 @C6Z  March '27  498'4 @C7H  June '27  508'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1170'4 @S6K  May  1170'4 @S6K  June  1185'6 @S6N  Oct 2026  1162'0 @S6X
	Price as of 04/22/26 12:11PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 66% Dew Pt: 55oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 7:54 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 50/80 57/78 50/65 42/65 Feels Like L/H (°F) 50/80 57/78 50/65 38/65 Dew Pt (°F) 57 58 49 39 Humidity (%) 56 63 68 50 Wind Spd (mph) 7 17 11 7 Precip (%) - 53 80 - Precip Amt (in.) None Rain 0.31 Rain 0.45 None Evap (in./day) 0.21 0.2 0.13 0.14
	View complete Local Weather

	DTN Top Stories
	A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends Historically the U.S. beef cowherd has moved on two main factors profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum Thoughts on who the public will believe: Robert F. Kennedy Jr., who urges eating more red meat, or heart doctors, who advise eating less. BAn Urban's Rural View