MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'0 460'6 09:19A Jul 26 475'0 480'0 473'6 479'0 3'6 475'2 09:19A Sep 26 481'2 486'0 480'2 485'2 3'4 481'6 09:19A Dec 26 497'4 502'0 496'4 501'0 3'2 497'6 09:19A Mar 27 511'0 515'2 510'2 514'4 3'0 511'4 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1208'6 9'0 1199'6 09:19A Jul 26 1211'6 1222'0 1211'2 1221'4 8'4 1213'0 09:19A Aug 26 1207'2 1216'2 1206'4 1216'2 8'2 1208'0 09:19A Sep 26 1190'0 1197'4 1189'2 1197'2 7'0 1190'2 09:19A Nov 26 1194'0 1201'6 1193'0 1201'6 7'0 1194'6 09:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3330 3330 51 3279 09:19A Jul 26 3250 3273 3238 3265 17 3248 09:19A Aug 26 3204 3224 3191 3217 15 3202 09:19A Sep 26 3172 3192 3161 3184 11 3173 09:19A Oct 26 3147 3165 3136 3159 11 3148 09:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.03 76.03 75.85 75.91 1.23 74.68 09:19A Jul 26 73.77 74.85 73.72 74.79 1.05 73.74 09:19A Aug 26 72.25 73.38 72.25 73.29 0.91 72.38 09:19A Sep 26 71.27 72.17 71.19 72.13 0.84 71.29 09:19A Oct 26 70.19 71.10 70.10 71.10 0.85 70.25 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 251.000 251.100 1.700 249.400 09:19A Aug 26 245.750 247.150 244.075 244.300 0.750 243.550 09:19A Oct 26 238.650 240.025 236.650 236.850 0.175 236.675 09:19A Dec 26 237.725 239.000 236.000 236.125 0.200 235.925 09:19A Feb 27 237.875 238.975 236.125 236.250 0.275 235.975 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 367.025 368.475 0.075 368.400 09:19A Aug 26 365.000 367.500 362.775 362.975 0.675 362.300 09:19A Sep 26 362.650 365.325 360.350 360.600 0.450 360.150 09:19A Oct 26 362.475 362.500 357.400 358.650 1.325 357.325 09:19A Nov 26 357.500 358.750 354.050 354.300 0.225 354.075 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 90.950 90.750 90.950 0.075 90.875 09:19A Jun 26 100.000 100.200 99.700 100.050 - 0.175 100.225 09:19A Jul 26 104.425 104.600 103.950 104.200 - 0.450 104.650 09:19A Aug 26 105.150 105.525 104.850 105.100 - 0.600 105.700 09:19A Oct 26 91.375 91.625 91.025 91.175 -0.600 91.775 09:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.02 17.06 16.96 16.96 -0.05 17.01 09:18A Jun 26 17.22 17.31 17.13 17.16 -0.02 17.18 09:19A Jul 26 17.95 17.97 17.83 17.83 -0.02 17.85 09:18A Aug 26 18.37 18.37 18.27 18.27 -0.03 18.30 09:19A Sep 26 18.72 18.72 18.63 18.63 -0.02 18.65 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

Trump Delays Plan to Waive Beef Tariffs Tuesday, May 12, 2026 6:55AM CDT The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. Nebraska Range Among Nation's Worst Monday, May 11, 2026 5:14PM CDT Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent. Scouts Tour Hard Winter Wheat This Week Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. Cash Market Moves Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  479'0 @C6N  June  479'0 @C6N  July  479'0 @C6N  Oct  501'0 @C6Z  Nov  501'0 @C6Z  Dec  501'0 @C6Z  March '27  514'4 @C7H  June '27  525'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1221'4 @S6N  June  1221'4 @S6N  July  1221'4 @S6N  Oct 2026  1201'6 @S6X
	Price as of 05/12/26 09:31AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:16 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/78 47/68 43/73 54/82 Feels Like L/H (°F) 54/78 42/68 43/73 54/82 Dew Pt (°F) 44 39 42 51 Humidity (%) 43 44 40 54 Wind Spd (mph) 17 13 11 9 Precip (%) 80 - 79 80 Precip Amt (in.) Rain 0.06 None Rain 0.07 Rain 0.21 Evap (in./day) 0.28 0.22 0.24 0.22
	View complete Local Weather

	DTN Top Stories
	USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. BUSDA Reports Preview The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. 4^Scouts Tour Hard Winter Wheat This Week The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs Corn was 57% planted, soybeans were 49% planted and winter wheat was rated 28% good to excellent as of Sunday, May 10, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum