MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 462'6 451'4 462'4 8'4 454'0 11:53A Jul 26 466'0 474'2 463'2 474'2 8'6 465'4 11:53A Sep 26 468'4 477'2 466'2 477'2 9'0 468'2 11:52A Dec 26 482'2 490'2 479'6 490'0 8'2 481'6 11:53A Mar 27 493'4 500'4 490'2 500'2 8'0 492'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1162'0 1148'0 1161'6 4'6 1157'0 11:52A Jul 26 1171'2 1176'6 1162'4 1176'6 5'4 1171'2 11:52A Aug 26 1163'0 1171'0 1154'0 1171'0 8'4 1162'4 11:53A Sep 26 1133'0 1143'4 1127'2 1143'2 11'6 1131'4 11:53A Nov 26 1130'0 1143'4 1128'0 1143'4 12'2 1131'2 11:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3170 3110 3169 52 3117 11:52A Jul 26 3121 3165 3108 3164 47 3117 11:53A Aug 26 3105 3140 3089 3140 40 3100 11:53A Sep 26 3088 3113 3070 3113 31 3082 11:53A Oct 26 3071 3091 3051 3091 27 3064 11:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 67.03 64.73 66.38 0.41 65.97 11:53A Jul 26 65.62 66.76 64.60 66.16 0.44 65.72 11:53A Aug 26 64.76 65.76 63.73 65.23 0.48 64.75 11:53A Sep 26 63.84 64.76 62.88 64.35 0.48 63.87 11:53A Oct 26 63.00 63.85 62.00 63.39 0.43 62.96 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.050 234.875 - 0.350 235.225 11:53A Jun 26 232.000 234.000 232.000 233.350 - 0.350 233.700 11:53A Aug 26 230.125 231.525 230.125 231.075 - 0.250 231.325 11:53A Oct 26 228.700 229.625 228.375 229.375 - 0.125 229.500 11:53A Dec 26 229.100 229.925 228.800 229.775 229.775 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 358.225 - 1.575 359.800 11:53A Apr 26 352.750 354.675 351.950 352.975 - 1.825 354.800 11:53A May 26 348.500 350.350 347.725 348.875 - 1.750 350.625 11:53A Aug 26 348.925 350.300 347.775 348.950 - 1.575 350.525 11:53A Sep 26 347.675 348.925 346.700 347.600 - 1.550 349.150 11:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.550 -0.175 93.725 11:53A May 26 98.300 98.525 98.250 98.325 -0.300 98.625 11:53A Jun 26 107.675 107.725 106.925 107.300 - 0.475 107.775 11:53A Jul 26 109.850 109.850 108.975 109.525 - 0.275 109.800 11:53A Aug 26 109.125 109.225 108.500 108.925 - 0.375 109.300 11:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.16 16.17 16.17 11:51A Apr 26 17.07 17.22 17.01 17.19 0.09 17.10 11:53A May 26 17.75 17.79 17.60 17.79 0.11 17.68 11:52A Jun 26 18.18 18.22 18.11 18.22 0.05 18.17 11:52A Jul 26 18.53 18.55 18.40 18.40 -0.11 18.51 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  462'4 @C6K  April  462'4 @C6K  May  462'4 @C6K  June  474'2 @C6N  July  474'2 @C6N  Oct '26  490'0 @C6Z  March '27  500'2 @C7H  June '27  508'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1161'6 @S6K  April  1161'6 @S6K  May  1161'6 @S6K  June  1176'6 @S6N  Oct 2026  1143'4 @S6X
	Price as of 03/18/26 12:04PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 89% Dew Pt: 27oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 7:14 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 20/40 32/51 36/68 40/71 Feels Like L/H (°F) 21/36 28/51 31/68 36/71 Dew Pt (°F) 30 34 41 45 Humidity (%) 85 77 65 63 Wind Spd (mph) 5 4 7 8 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.05 0.06 0.12 0.14
	View complete Local Weather

	DTN Top Stories
	Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of FDTN Retail Fertilizer Trends The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. BNational Wheat Yield Contest 2025 Reality TV farmer Steve McBee's lawsuit continues after a court rejected his family's dismissal motion, alleging he fraudulently transferred business assets to sons to evade a $4 million judgment. 7^McBee Asset Fraud Case Moves Forward La Nina tendencies are still noted in March precipitation events. BAg Weather Forum After a massive winter storm brought a burst of arctic air through the country during the last few days, an extreme burst of high temperatures is spreading through the West and Central U.S. this week. BAg Weather Forum