MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 05:55P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 05:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 05:37P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 05:02P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 05:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3180 3135 3164 15 3164s 05:39P Jul 26 3130 3166 3120 3143 13 3143s 01:20P Aug 26 3111 3145 3098 3124 11 3122s 01:20P Sep 26 3095 3120 3070 3101 12 3100s 05:44P Oct 26 3064 3100 3047 3085 18 3083s 05:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 69.21 68.00 68.97 0.41 68.88s 05:23P Jul 26 68.50 69.29 68.05 68.98 0.40 68.88s 05:12P Aug 26 67.78 68.53 67.29 68.13 0.32 68.02s 01:30P Sep 26 66.80 67.64 66.36 67.17 0.29 67.07s 01:30P Oct 26 65.88 66.58 65.29 66.06 0.32 66.01s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 02:38P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.06 16.11 15.95 16.11 0.01 16.11s 04:00P Apr 26 17.38 17.35 May 26 17.77 17.72 Jun 26 18.20 18.19 Jul 26 18.64 18.64 My Custom Markets Symbol Open High Low Last Change Close Time More

Breaking Down SBA and USDA Loans Tuesday, March 31, 2026 3:54PM CDT The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  457'6s @C6K  April  457'6s @C6K  May  457'6s @C6K  June  468'2s @C6N  July  468'2s @C6N  Oct  484'2s @C6Z  Nov  484'2s @C6Z  Dec  484'2s @C6Z  March '27  495'0s @C7H  June '27  505'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1171'0s @S6K  April  1171'0s @S6K  May  1171'0s @S6K  June  1186'0s @S6N  Oct 2026  1157'4s @S6X
	Price as of 03/31/26 06:09PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 48% Dew Pt: 40oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:48 Sunset: 7:29 As reported at Knipper Grain, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 47/60 37/51 38/71 34/60 Feels Like L/H (°F) 42/60 29/51 29/71 33/60 Dew Pt (°F) 39 32 48 42 Humidity (%) 49 51 77 73 Wind Spd (mph) 13 15 19 9 Precip (%) - 80 80 80 Precip Amt (in.) None Rain 0.34 Rain 0.95 Rain 0.67 Evap (in./day) 0.16 0.12 0.12 0.09
	View complete Local Weather

	DTN Top Stories
	The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors