Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'4 -3'6 448'2 11:11A Chart for @C6Z
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 11:11A Chart for @C7H
May 27 470'4 471'0 464'4 466'6 -4'0 470'6 11:11A Chart for @C7K
Jul 27 477'2 477'4 471'6 473'6 -3'4 477'2 11:11A Chart for @C7N
Sep 27 474'2 474'4 468'6 470'4 -3'6 474'2 11:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 11:11A Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1212'0 -4'6 1216'6 11:11A Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'6 -6'6 1226'4 11:11A Chart for @S7H
May 27 1238'2 1241'2 1227'4 1229'2 -7'6 1237'0 11:11A Chart for @S7K
Jul 27 1246'2 1249'6 1235'6 1237'2 -8'2 1245'4 11:11A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3178 - 18 3196 11:11A Chart for @SM6Z
Jan 27 3206 3206 3156 3178 - 22 3200 11:11A Chart for @SM7F
Mar 27 3223 3223 3171 3186 - 30 3216 11:11A Chart for @SM7H
May 27 3262 3262 3211 3220 - 38 3258 11:11A Chart for @SM7K
Jul 27 3315 3315 3262 3271 - 39 3310 11:11A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.12 65.45 64.51 65.02 -0.06 65.08 11:11A Chart for @BO6Z
Jan 27 65.40 65.68 64.75 65.22 -0.08 65.30 11:11A Chart for @BO7F
Mar 27 65.84 66.11 65.21 65.63 -0.11 65.74 11:11A Chart for @BO7H
May 27 66.23 66.51 65.60 65.98 -0.15 66.13 11:11A Chart for @BO7K
Jul 27 66.36 66.62 65.74 66.08 -0.18 66.26 11:11A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 219.325 - 0.375 219.700 11:11A Chart for @LE6Z
Feb 27 223.225 224.300 221.700 222.700 - 0.825 223.525 11:11A Chart for @LE7G
Apr 27 226.000 226.700 224.025 224.825 - 1.325 226.150 11:11A Chart for @LE7J
Jun 27 221.250 221.775 218.900 219.825 - 1.500 221.325 11:11A Chart for @LE7M
Aug 27 217.925 218.275 215.300 216.350 - 1.575 217.925 11:11A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 335.650 - 2.775 338.425 11:11A Chart for @GF6X
Jan 27 332.050 333.375 327.825 329.575 - 3.100 332.675 11:11A Chart for @GF7F
Mar 27 327.500 329.100 323.500 325.275 - 3.025 328.300 11:11A Chart for @GF7H
Apr 27 325.625 327.375 322.150 324.525 - 2.000 326.525 11:11A Chart for @GF7J
May 27 323.600 324.925 319.975 322.425 - 1.675 324.100 11:11A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.825 0.650 58.175 11:11A Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.675 -0.200 63.875 11:11A Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.400 -0.250 69.650 11:11A Chart for @HE7J
May 27 76.950 76.950 76.150 76.200 -0.350 76.550 11:11A Chart for @HE7K
Jun 27 85.975 86.450 85.450 85.600 -0.375 85.975 11:11A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.15 17.68 17.74 -0.24 17.98 11:11A Chart for @DA6X
Dec 26 17.13 17.35 16.80 16.92 -0.18 17.10 11:11A Chart for @DA6Z
Jan 27 17.04 17.12 16.75 16.90 -0.07 16.97 11:11A Chart for @DA7F
Feb 27 17.08 17.12 16.81 16.81 -0.18 16.99 11:11A Chart for @DA7G
Mar 27 17.20 17.24 17.07 17.07 -0.08 17.15 11:10A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.
View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  445'0 @C6Z Chart
 Dec 2026  445'0 @C6Z Chart
 Jan '27  458'4 @C7H Chart
 Feb '27  458'4 @C7H Chart
 March '27  458'4 @C7H Chart
 June '27  473'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1212'2 @S7F Chart
 Dec  1212'2 @S7F Chart
 Jan  1212'2 @S7F Chart
 March  1219'4 @S7H Chart

Price as of 11/03/26 11:22AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 4:55
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Weather
Condition
Thunder Storms Rain Rain Rain
Weather Thunder Storms Rain Rain Rain
Temp
L/H (°F)
61/69 48/59 44/55 39/50
Feels
Like

L/H (°F)
61/69 42/59 38/55 34/50
Dew Pt
(°F)
63 51 44 36
Humidity
(%)
88 82 80 65
Wind Spd
(mph)
14 13 10 6
Precip
(%)
80 67 57 21
Precip
Amt
(in.)
Rain
0.31
Rain
0.13
Rain
0.20
Rain
0.01
Evap
(in./day)
0.06 0.05 0.05 0.05
View complete Local Weather

DTN Top Stories

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners

Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality. 7^View From the Range

I don't have all the answers to life's problems, but I personally believe that if the market didn't have such wide daily trading limits, some of the market's danger would be lessened. :^Sort and Cull

The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions. BEPA Drops Livestock Emissions Models


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN