MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 05:50P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 05:58P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 06:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 05:08P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 05:04P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2884 8 2872s 01:20P Mar 26 2920 2940 2913 2920 3 2919s 06:14P May 26 2960 2984 2958 2965 8 2965s 05:19P Jul 26 3012 3036 3011 3015 7 3017s 03:40P Aug 26 3038 3055 3030 3034 7 3036s 03:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.79 -0.02 50.76s 01:20P Mar 26 51.20 51.82 50.83 51.01 -0.22 50.98s 05:55P May 26 51.68 52.31 51.36 51.55 -0.19 51.50s 06:07P Jul 26 51.99 52.63 51.71 51.88 -0.15 51.85s 05:46P Aug 26 51.91 52.45 51.59 51.76 -0.13 51.72s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01:05P Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.73 14.73 14.73 -0.04 14.77 05:06P Feb 26 14.85 14.87 14.84 14.87 14.87 06:00P Mar 26 15.00 15.06 15.00 15.04 0.01 15.03 05:58P Apr 26 15.61 15.60 May 26 16.25 16.18 My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, January 14, 2026 10:06AM CST For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. America's Best Young Farmers/Ranchers-3 Wednesday, January 14, 2026 4:58AM CST This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. Ag Secretary Champions Ag Policy Wins Monday, January 12, 2026 6:38PM CST In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. USDA Reports Review Monday, January 12, 2026 2:56PM CST With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  422'0s @C6H  Feb  422'0s @C6H  March  422'0s @C6H  June  436'0s @C6N  Oct 2026  447'6s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1042'4s @S6H  Feb  1042'4s @S6H  March  1042'4s @S6H  June  1068'2s @S6N  Oct 2026  1058'0s @S6X
	Price as of 01/14/26 06:25PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 20oF Feels Like: 6oF Humid: 45% Dew Pt: 2oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 4:57 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Snow Snow Snow Snow Temp L/H (°F) 12/30 19/36 6/17 3/20 Feels Like L/H (°F) 2/21 4/26 -10/1 -11/8 Dew Pt (°F) 10 18 2 1 Humidity (%) 46 71 70 59 Wind Spd (mph) 9 16 15 11 Precip (%) 57 49 42 30 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.10 S: 1-2 L: 0.09 S: 1/4-1 L: 0.03 Evap (in./day) 0.05 0.04 0.02 0.03
	View complete Local Weather

	DTN Top Stories
	The rise of El Nino is forecast to bring favorable weather patterns to the U.S. during the growing season, but there are uncertainties. =^Ag Weather Forum For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. 7^DTN Retail Fertilizer Trends The state of Oklahoma reached a $5 million settlement with George's Inc. to cut poultry waste pollution in the Illinois River watershed. 1^Oklahoma Signs Settlement With George's Inc. Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. :^Canada Markets As the market rallies into the first weeks of 2026, now is the time for cattlemen to decide their marketing strategies for the year ahead. @^Call the Market