MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 441'6 -2'2 444'0 10:46A Sep 26 453'0 454'2 446'6 448'6 -4'0 452'6 10:46A Dec 26 472'4 473'6 465'4 467'4 -5'0 472'4 10:46A Mar 27 487'2 488'2 480'0 482'0 -5'2 487'2 10:46A May 27 495'4 495'6 488'2 490'0 -5'4 495'4 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1169'6 -11'0 1180'6 10:46A Aug 26 1185'6 1187'2 1167'4 1174'2 -10'6 1185'0 10:46A Sep 26 1179'6 1180'0 1165'0 1171'4 -7'0 1178'4 10:46A Nov 26 1189'6 1190'4 1177'0 1183'2 -5'4 1188'6 10:46A Jan 27 1203'0 1203'4 1191'0 1197'0 -5'4 1202'4 10:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3239 3262 - 3 3265 10:46A Aug 26 3220 3223 3196 3214 - 4 3218 10:46A Sep 26 3181 3190 3163 3181 - 1 3182 10:46A Oct 26 3154 3165 3137 3157 4 3153 10:46A Dec 26 3194 3203 3175 3195 4 3191 10:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 77.50 78.47 -0.62 79.09 10:46A Aug 26 77.40 77.60 76.05 76.89 -0.64 77.53 10:46A Sep 26 76.09 76.22 74.70 75.53 -0.56 76.09 10:46A Oct 26 74.87 74.87 73.48 74.20 -0.54 74.74 10:46A Dec 26 73.99 73.99 72.60 73.32 -0.51 73.83 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.900 - 1.100 249.000 10:46A Aug 26 240.225 240.425 237.025 239.375 - 1.225 240.600 10:46A Oct 26 231.950 232.000 228.625 230.975 - 1.350 232.325 10:46A Dec 26 231.450 231.450 228.050 230.250 - 1.450 231.700 10:46A Feb 27 231.750 231.800 228.775 230.775 - 1.600 232.375 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.875 - 2.675 351.550 10:46A Sep 26 346.925 347.700 342.300 345.700 - 2.975 348.675 10:46A Oct 26 343.400 344.500 339.325 342.550 - 2.750 345.300 10:46A Nov 26 340.250 341.125 336.050 338.650 - 3.100 341.750 10:46A Jan 27 334.000 336.000 330.675 332.850 - 2.900 335.750 10:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.250 94.175 95.225 0.200 95.025 10:46A Jul 26 99.850 100.875 98.300 100.850 1.000 99.850 10:46A Aug 26 97.750 98.425 96.175 98.400 0.800 97.600 10:46A Oct 26 84.350 84.800 82.800 84.775 0.550 84.225 10:46A Dec 26 77.100 77.425 75.800 77.425 0.375 77.050 10:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.45 16.52 16.37 16.45 0.16 16.29 10:46A Jul 26 16.99 17.15 16.82 16.95 0.07 16.88 10:46A Aug 26 17.46 17.56 17.37 17.46 0.08 17.38 10:45A Sep 26 17.83 17.96 17.82 17.88 0.08 17.80 10:45A Oct 26 18.38 18.42 18.38 18.42 0.08 18.34 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

Top Beef States See Pasture Improvement Tuesday, June 2, 2026 6:37AM CDT Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states. USDA Weekly Crop Progress Report Monday, June 1, 2026 4:12PM CDT Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. Rural Resilience - 8 Monday, June 1, 2026 12:13PM CDT Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm. Cash Market Moves Monday, June 1, 2026 8:16AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  441'6 @C6N  July  441'6 @C6N  Oct  467'4 @C6Z  Nov  467'4 @C6Z  Dec  467'4 @C6Z  Jan '27  482'0 @C7H  March '27  482'0 @C7H  June '27  495'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1169'6 @S6N  July  1169'6 @S6N  Oct 2026  1183'2 @S6X
	Price as of 06/02/26 10:57AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 51% Dew Pt: 50oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:29 Sunset: 8:35 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 52/80 54/81 59/86 65/81 Feels Like L/H (°F) 52/80 54/81 59/86 65/83 Dew Pt (°F) 47 45 50 59 Humidity (%) 38 38 42 65 Wind Spd (mph) 9 9 11 11 Precip (%) - - 36 80 Precip Amt (in.) None None Rain 0.10 Rain 0.37 Evap (in./day) 0.28 0.28 0.3 0.2
	View complete Local Weather

	DTN Top Stories
	Each side in the U.S.-Iran war thinks it holds the cards and can wait out the other. That's made negotiations difficult and kept the Strait of Hormuz closed. 7^An Urban's Rural View FWhy Do Duties Remain on Phosphate? Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. :^Corteva to Settle Crop Loyalty Case Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states. BTop Beef States See Pasture Improvement Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report