Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Chart for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Chart for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:47P Chart for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P Chart for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 02:31P Chart for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3325 3276 3311 20 3306s 02:30P Chart for @SM6N
Aug 26 3219 3254 3204 3240 23 3235s 02:31P Chart for @SM6Q
Sep 26 3179 3212 3169 3197 17 3194s 02:31P Chart for @SM6U
Oct 26 3159 3186 3145 3171 14 3168s 02:34P Chart for @SM6V
Dec 26 3198 3225 3186 3210 13 3207s 02:35P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.50 75.42 73.88 75.16 0.90 75.26s 02:30P Chart for @BO6N
Aug 26 72.92 73.78 72.38 73.50 0.72 73.60s 02:32P Chart for @BO6Q
Sep 26 71.64 72.39 71.09 72.14 0.64 72.26s 02:31P Chart for @BO6U
Oct 26 70.49 71.17 69.92 71.00 0.59 71.08s 01:30P Chart for @BO6V
Dec 26 69.79 70.41 69.12 70.19 0.52 70.27s 01:30P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Chart for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Chart for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.90 -0.01 16.90 02:10P Chart for @DA6K
Jun 26 16.67 16.83 16.47 16.53 -0.07 16.52 02:45P Chart for @DA6M
Jul 26 16.72 16.84 16.63 16.76 0.15 16.69 02:45P Chart for @DA6N
Aug 26 17.33 17.40 17.21 17.33 0.08 17.28 02:45P Chart for @DA6Q
Sep 26 17.96 17.96 17.79 17.92 0.08 17.85 02:45P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.
Rural Resilience - 6
Wednesday, May 27, 2026 9:22AM CDT
Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists.
Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  452'4s @C6N Chart
 June  452'4s @C6N Chart
 July  452'4s @C6N Chart
 Oct  477'4s @C6Z Chart
 Nov  477'4s @C6Z Chart
 Dec  477'4s @C6Z Chart
 Jan '27  492'2s @C7H Chart
 March '27  492'2s @C7H Chart
 June '27  503'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1185'2s @S6N Chart
 June  1185'2s @S6N Chart
 July  1185'2s @S6N Chart
 Oct 2026  1181'4s @S6X Chart

Price as of 05/27/26 03:01PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 37% Dew Pt: 56oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:31
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
60/87 59/81 53/82 58/84
Feels
Like

L/H (°F)
60/87 59/81 53/82 58/84
Dew Pt
(°F)
58 54 51 52
Humidity
(%)
38 46 46 43
Wind Spd
(mph)
3 9 4 8
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.19 0.27 0.22 0.25
View complete Local Weather

DTN Top Stories

For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher. :^DTN Retail Fertilizer Trends

Severe drought across the Southeast has left pastures barren, ponds dry and cattle producers struggling since last fall. Farmers are selling off herds early and feeding expensive hay, and experts warn that overgrazed pastures face lasting damage despite recent rains. 7^Deep Drought Drains SE Pastures, Crops

Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation. BCancer Patients Fight Roundup Deal

Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists. BRural Resilience - 6

Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. BNebraska Still Critically Dry


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN