Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 443'4 -5'6 449'2 12:49P Chart for @C6U
Dec 26 474'0 475'2 464'0 466'6 -5'6 472'4 12:49P Chart for @C6Z
Mar 27 489'4 490'6 479'6 482'2 -6'0 488'2 12:49P Chart for @C7H
May 27 499'2 499'2 489'0 491'2 -5'6 497'0 12:49P Chart for @C7K
Jul 27 502'0 503'4 493'6 496'0 -5'0 501'0 12:49P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1168'6 12:49P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'6 -15'0 1173'6 12:49P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'6 -14'4 1192'2 12:49P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'6 -14'2 1207'0 12:49P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1199'2 -12'4 1211'6 12:49P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3105 - 29 3134 12:48P Chart for @SM6Q
Sep 26 3156 3164 3114 3129 - 25 3154 12:49P Chart for @SM6U
Oct 26 3168 3178 3121 3140 - 28 3168 12:49P Chart for @SM6V
Dec 26 3216 3227 3164 3186 - 30 3216 12:49P Chart for @SM6Z
Jan 27 3241 3247 3191 3213 - 28 3241 12:49P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 67.91 68.07 -0.62 68.69 12:49P Chart for @BO6Q
Sep 26 68.81 69.48 67.70 67.95 -0.84 68.79 12:49P Chart for @BO6U
Oct 26 68.42 69.02 67.34 67.60 -0.81 68.41 12:49P Chart for @BO6V
Dec 26 68.19 68.68 67.00 67.30 -0.84 68.14 12:49P Chart for @BO6Z
Jan 27 68.03 68.44 66.89 67.14 -0.83 67.97 12:49P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 232.125 1.025 231.100 12:49P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 228.075 1.350 226.725 12:49P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.375 1.150 226.225 12:49P Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 226.500 12:49P Chart for @LE7G
Apr 27 225.750 227.400 225.125 227.350 0.925 226.425 12:49P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.450 3.625 347.825 12:49P Chart for @GF6Q
Sep 26 342.000 347.175 339.900 346.550 4.000 342.550 12:49P Chart for @GF6U
Oct 26 332.850 338.000 331.500 337.550 3.850 333.700 12:49P Chart for @GF6V
Nov 26 327.000 330.225 324.825 329.900 2.850 327.050 12:49P Chart for @GF6X
Jan 27 318.950 321.400 316.825 321.150 1.625 319.525 12:49P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.450 97.525 12:49P Chart for @HE6Q
Oct 26 83.475 84.575 83.050 84.475 0.800 83.675 12:49P Chart for @HE6V
Dec 26 75.175 75.950 74.575 75.950 0.600 75.350 12:49P Chart for @HE6Z
Feb 27 78.725 79.550 78.250 79.550 0.725 78.825 12:49P Chart for @HE7G
Apr 27 83.675 84.400 83.175 84.375 0.675 83.700 12:49P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.27 16.92 16.97 -0.10 17.07 12:48P Chart for @DA6Q
Sep 26 17.53 17.64 17.29 17.33 -0.14 17.47 12:49P Chart for @DA6U
Oct 26 17.64 17.79 17.45 17.52 -0.17 17.69 12:48P Chart for @DA6V
Nov 26 17.71 17.79 17.52 17.55 -0.15 17.70 12:48P Chart for @DA6X
Dec 26 17.68 17.68 17.52 17.52 -0.10 17.62 12:42P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, August 3, 2026 3:42PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete.
4 States Push for Hansen-Mueller Docs
Monday, August 3, 2026 2:08PM CDT
Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse.
USDA Ends Swampbuster Confusion
Monday, August 3, 2026 10:49AM CDT
USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified.
E15, SNAP Changes Unveiled
Monday, August 3, 2026 6:54AM CDT
The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  443'4 @C6U Chart
 Sept  443'4 @C6U Chart
 Oct  466'6 @C6Z Chart
 Nov  466'6 @C6Z Chart
 Dec  466'6 @C6Z Chart
 Jan '27  482'2 @C7H Chart
 March '27  482'2 @C7H Chart
 June '27  496'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1177'6 @S6X Chart
 Sept  1177'6 @S6X Chart
 Oct  1177'6 @S6X Chart
 Nov  1177'6 @S6X Chart
 Dec  1192'6 @S7F Chart
 Jan  1192'6 @S7F Chart

Price as of 08/04/26 01:00PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:21
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
65/82 61/74 55/80 60/83
Feels
Like

L/H (°F)
65/86 61/74 55/81 60/87
Dew Pt
(°F)
70 63 59 64
Humidity
(%)
77 76 64 75
Wind Spd
(mph)
6 4 3 6
Precip
(%)
76 80 20 35
Precip
Amt
(in.)
Rain
0.42
Rain
1.00
Rain
0.03
Rain
0.09
Evap
(in./day)
0.13 0.11 0.15 0.15
View complete Local Weather

DTN Top Stories

Hot, dry summer weather has hurt pasture quality across most beef cow states, with Colorado, Wyoming and New Mexico suffering the most. Relief may come as cooler temperatures and rainfall are expected next week. =^Hot, Dry Summer Scorches Range

Following specific soil-health and management practices can remedy salinity areas. @^Revitalize Unproductive Salty Soils

Following last week's success in the cattle complex, cattlemen and traders alike are hopeful the market will see continued support this week. 4^Sort and Cull

Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete. BUSDA Weekly Crop Progress Report

Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse. B4 States Push for Hansen-Mueller Docs


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN