MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 11:20P May 26 437'6 439'2 437'6 439'0 1'0 438'0 11:20P Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 11:19P Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 11:19P Dec 26 457'2 458'4 457'0 458'4 0'6 457'6 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'2 2'2 1075'0 11:20P May 26 1087'6 1091'4 1087'4 1090'2 2'4 1087'6 11:20P Jul 26 1101'0 1105'0 1101'0 1104'0 3'0 1101'0 11:20P Aug 26 1099'0 1101'4 1099'0 1101'4 3'0 1098'4 11:20P Sep 26 1083'2 1086'0 1083'2 1086'0 3'0 1083'0 11:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 2993 2971 2974 - 4 2978 11:21P May 26 3015 3028 3007 3010 - 5 3015 11:21P Jul 26 3064 3078 3058 3060 - 5 3065 11:21P Aug 26 3085 3088 3076 3077 - 6 3083 11:21P Sep 26 3087 3104 3087 3089 - 6 3095 11:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.26 54.79 54.25 54.67 0.36 54.31 11:21P May 26 54.68 55.32 54.68 55.19 0.34 54.85 11:21P Jul 26 54.95 55.64 54.95 55.51 0.34 55.17 11:21P Aug 26 55.00 55.39 54.93 55.38 0.43 54.95 11:21P Sep 26 54.52 55.07 54.52 54.97 0.31 54.66 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.63 14.63 14.62 14.62 -0.10 14.72 11:07P Feb 26 15.55 15.59 15.52 15.59 0.01 15.58 11:20P Mar 26 15.99 16.05 15.99 16.05 0.07 15.98 11:20P Apr 26 16.43 16.41 May 26 16.73 16.72 My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  431'0 @C6H  Feb  431'0 @C6H  March  431'0 @C6H  June  444'6 @C6N  Oct 2026  458'4 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1077'2 @S6H  Feb  1077'2 @S6H  March  1077'2 @S6H  June  1104'0 @S6N  Oct 2026  1092'2 @S6X
	Price as of 01/28/26 11:32PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 2oF Feels Like: -9oF Humid: 83% Dew Pt: -2oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 5:14 As reported at Knipper Grain, IA at 11:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Snow Temp L/H (°F) -6/13 -3/11 0/18 6/23 Feels Like L/H (°F) -15/4 -16/-4 -15/9 -5/11 Dew Pt (°F) -4 -3 2 9 Humidity (%) 68 70 72 75 Wind Spd (mph) 5 11 6 10 Precip (%) - - - 48 Precip Amt (in.) None None None S: 1-2 L: 0.10 Evap (in./day) 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends A burst of extremely cold, arctic air will descend through the U.S. during the next few days and may lead to a nor'easter type of storm for the East Coast. BAg Weather Forum Tyson Foods settled for $48 million in a class-action lawsuit alleging pork processors conspired to fix prices from 2009 to 2018, totaling $114 million settlements industry-wide. BTyson Settles $48M in Pork Price Fix Cattlemen are anxious to see Friday's Cattle Inventory report as they remember how quickly the market changed during the last cycle, with feeder cattle prices went from record high in 2014 to quickly deteriorating in 2015. FCall the Market While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Argentina, the sharp fall in the U.S. dollar, rise in crude oil and recent talk about a policy in favor of year-round E15, there are some technical roadblocks ahead. @^Technically Speaking