Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 522'4 7'4 515'0 12:11P Chart for @C6U
Dec 26 537'2 547'2 534'2 545'0 7'2 537'6 12:11P Chart for @C6Z
Mar 27 551'6 561'4 548'4 560'0 7'6 552'2 12:13P Chart for @C7H
May 27 558'0 567'4 555'2 566'2 7'6 558'4 12:13P Chart for @C7K
Jul 27 558'6 569'0 556'6 568'2 8'4 559'6 12:13P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:13P Chart for @S6U
Nov 26 1291'2 1320'0 1290'0 1316'6 28'6 1288'0 12:11P Chart for @S6X
Jan 27 1305'0 1334'6 1305'0 1332'6 29'4 1303'2 12:13P Chart for @S7F
Mar 27 1309'6 1339'0 1309'6 1337'0 28'0 1309'0 12:13P Chart for @S7H
May 27 1316'4 1343'0 1315'4 1341'2 27'2 1314'0 12:13P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3413 3325 3413 67 3346 12:13P Chart for @SM6U
Oct 26 3372 3459 3361 3452 66 3386 12:13P Chart for @SM6V
Dec 26 3440 3529 3425 3520 67 3453 12:13P Chart for @SM6Z
Jan 27 3463 3551 3449 3543 65 3478 12:13P Chart for @SM7F
Mar 27 3490 3564 3465 3551 57 3494 12:13P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 72.00 72.00 71.65 71.65 1.15 70.50 12:13P Chart for @BO6U
Oct 26 71.50 72.76 71.50 71.98 1.15 70.83 12:13P Chart for @BO6V
Dec 26 72.00 73.00 72.00 72.31 1.19 71.12 12:13P Chart for @BO6Z
Jan 27 72.00 72.95 71.98 72.34 1.23 71.11 12:13P Chart for @BO7F
Mar 27 71.83 72.84 71.83 72.29 1.24 71.05 12:13P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 211.975 - 0.700 212.675 12:13P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.400 - 1.175 214.575 12:13P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 214.925 - 1.550 216.475 12:13P Chart for @LE7G
Apr 27 217.625 218.050 215.725 216.600 - 1.375 217.975 12:13P Chart for @LE7J
Jun 27 212.350 212.850 210.550 211.500 - 1.350 212.850 12:13P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.500 - 0.950 321.450 12:13P Chart for @GF6U
Oct 26 317.250 317.250 312.275 315.375 - 1.650 317.025 12:13P Chart for @GF6V
Nov 26 310.725 310.725 305.875 308.500 - 1.925 310.425 12:13P Chart for @GF6X
Jan 27 302.925 302.925 298.400 300.700 - 2.075 302.775 12:13P Chart for @GF7F
Mar 27 300.125 300.125 295.675 298.250 - 1.575 299.825 12:13P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.975 0.300 83.675 12:13P Chart for @HE6V
Dec 26 74.425 74.600 73.525 74.350 0.200 74.150 12:13P Chart for @HE6Z
Feb 27 76.675 76.875 75.975 76.600 0.075 76.525 12:13P Chart for @HE7G
Apr 27 82.250 82.250 81.725 82.225 0.150 82.075 12:13P Chart for @HE7J
May 27 86.625 86.650 86.250 86.250 -0.250 86.500 12:12P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.24 16.35 16.35 12:09P Chart for @DA6U
Oct 26 17.02 17.09 16.77 16.85 -0.13 16.98 12:08P Chart for @DA6V
Nov 26 17.27 17.34 17.07 17.11 -0.17 17.28 12:10P Chart for @DA6X
Dec 26 17.26 17.37 17.10 17.15 -0.13 17.28 12:10P Chart for @DA6Z
Jan 27 17.32 17.34 17.25 17.27 -0.04 17.31 12:08P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

New Insurance for Breeding Heifers
Tuesday, September 1, 2026 7:06AM CDT
A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd.
USDA Weekly Crop Progress Report
Monday, August 31, 2026 4:15PM CDT
Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete.
EPA Exempts 1.76B RIN Gallons in 2025
Monday, August 31, 2026 3:26PM CDT
The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons.
Perpetual Trading Raises Risks for Ag
Monday, August 31, 2026 7:26AM CDT
Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  545'0 @C6Z Chart
 Oct  545'0 @C6Z Chart
 Nov  545'0 @C6Z Chart
 Dec  545'0 @C6Z Chart
 Jan '27  560'0 @C7H Chart
 March '27  560'0 @C7H Chart
 June '27  568'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1316'6 @S6X Chart
 Oct  1316'6 @S6X Chart
 Nov  1316'6 @S6X Chart
 Dec  1332'6 @S7F Chart
 Jan  1332'6 @S7F Chart

Price as of 09/01/26 12:23PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:39
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 71/91 71/90 71/89
Feels
Like

L/H (°F)
79/102 72/100 72/99 72/99
Dew Pt
(°F)
76 70 71 73
Humidity
(%)
71 66 72 77
Wind Spd
(mph)
5 7 6 6
Precip
(%)
20 - 34 41
Precip
Amt
(in.)
Rain
0.03
None Rain
0.16
Rain
0.30
Evap
(in./day)
0.16 0.19 0.16 0.15
View complete Local Weather

DTN Top Stories

The effects of El Nino hang over South America as planting begins in September. 7^South America Calling

Pasture and range conditions improved slightly in the High Plains and Southwest but worsened across the Midwest and Southern Plains due to heat. Overall conditions remain significantly worse than a year ago, with poor conditions nearly doubled. BPasture Conditions Decline as Heat, Drought Outpace Any Gains

John Deere unveiled "JD," a free AI assistant embedded in Operations Center, that analyzes a farm's existing field, machine and operational data to deliver personalized, actionable insights, with farmers retaining full control of their data. BDeere launches Into AI Race With 'JD'

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete. :^USDA Weekly Crop Progress Report

The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons. BEPA Exempts 1.76B RIN Gallons in 2025


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN