MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 03:53P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 03:04P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3018 3019 2990 2993 - 54 2982s 01:21P Jan 26 3063 3072 3012 3014 - 50 3013s 03:53P Mar 26 3111 3121 3066 3069 - 43 3068s 03:53P May 26 3166 3171 3120 3120 - 36 3122s 01:30P Jul 26 3220 3224 3179 3180 - 28 3181s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.91 50.91 50.60 50.60 -0.17 50.73s 01:20P Jan 26 51.18 51.41 50.83 50.99 -0.16 51.02s 03:41P Mar 26 51.79 51.92 51.35 51.50 -0.16 51.53s 03:16P May 26 52.04 52.27 51.71 51.87 -0.16 51.88s 01:30P Jul 26 52.06 52.40 51.86 52.04 -0.16 52.03s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.98 15.98 15.91 15.96 0.03 15.97s 04:00P Jan 26 15.19 15.45 15.15 15.39 0.13 15.35s 04:00P Feb 26 15.33 15.47 15.27 15.39 0.06 15.40s 04:00P Mar 26 15.69 15.85 15.67 15.78 0.07 15.79s 04:00P Apr 26 16.20 16.22 16.20 16.20 0.06 16.20s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Review Tuesday, December 9, 2025 3:41PM CST Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market. USDA Reports Summary Tuesday, December 9, 2025 11:40AM CST USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Dryland Winter Wheat Winner Profile Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  448'0s @C6H  Jan '26  448'0s @C6H  Feb  448'0s @C6H  March  448'0s @C6H  June  461'0s @C6N  Oct 2026  465'6s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1087'2s @S6F  Jan '26  1087'2s @S6F  Feb  1098'2s @S6H  March  1098'2s @S6H  June  1118'0s @S6N  Oct 2026  1094'6s @S6X
	Price as of 12/09/25 04:15PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 85% Dew Pt: 28oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 4:32 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Freezing Rain Snow Snow Snow Temp L/H (°F) 21/37 17/38 8/21 8/23 Feels Like L/H (°F) 22/27 5/28 2/14 -7/11 Dew Pt (°F) 31 24 12 11 Humidity (%) 91 83 81 87 Wind Spd (mph) 11 15 4 10 Precip (%) 80 80 80 72 Precip Amt (in.) Ice 0.02 S: 1/4-1 L: 0.06 S: 1-2 L: 0.10 S: 1-2 L: 0.06 Evap (in./day) 0.01 0.03 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market. BUSDA Reports Review USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. FUSDA Reports Summary For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. 1^Dryland Winter Wheat Winner Profile Despite arctic cold, tar spot has adapted to survive Midwest winters. BAg Weather Forum President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. BUSDA Sets Timeline for Aid Payments