Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 07:00A Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 04:55P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 04:51P Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 04:00P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 04:01P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 04:55P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 07:00A Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 04:01P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 07:00A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453s 07:00A Chart for @SM6U
Oct 26 3490 3508 3455 3479 - 4 3482s 04:00P Chart for @SM6V
Dec 26 3555 3577 3522 3548 - 4 3551s 04:55P Chart for @SM6Z
Jan 27 3578 3603 3548 3579 - 1 3580s 07:00A Chart for @SM7F
Mar 27 3587 3616 3563 3593 2 3596s 04:00P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 09/04 Chart for @BO6U
Oct 26 69.30 69.67 67.77 68.77 -0.74 68.89s 07:00A Chart for @BO6V
Dec 26 69.74 70.13 68.23 69.15 -0.77 69.27s 07:00A Chart for @BO6Z
Jan 27 70.11 70.31 68.47 69.32 -0.79 69.43s 07:00A Chart for @BO7F
Mar 27 70.01 70.42 68.67 69.43 -0.81 69.55s 04:00P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 07:00A Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 07:00A Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 07:00A Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 07:00A Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 07:00A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 07:00A Chart for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 07:00A Chart for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 07:00A Chart for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 07:00A Chart for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 07:00A Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 07:00A Chart for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 07:00A Chart for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 07:00A Chart for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 07:00A Chart for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 07:00A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 Chart for @DA6U
Oct 26 16.33 16.39 Chart for @DA6V
Nov 26 16.58 16.63 Chart for @DA6X
Dec 26 16.69 16.72 Chart for @DA6Z
Jan 27 16.95 16.96 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, September 6, 2026 4:53AM CDT
The marketing week is shortened due to the Labor Day holiday Monday, but it ends with a WASDE report that could further bullish sentiment in corn futures.
Tributes to Iowa Farmer Ray Gaesser
Saturday, September 5, 2026 4:03PM CDT
Ray Gaesser, a farmer from southwest Iowa, spent nearly five decades building an Iowa farm while becoming a national agricultural leader known for conservation, renewable energy and a willingness to tackle difficult issues with a pragmatic, always positive message that farmers accomplish more by working together. He died Saturday following an accident on his farm.
New Beef Order Directs MCOOL Review
Friday, September 4, 2026 5:04PM CDT
Trump signed an executive order on Friday directing agencies to review cattle and beef policies, but the order makes no immediate policy changes.
EPA Seeks More Input on WOTUS Rewrite
Friday, September 4, 2026 11:10AM CDT
EPA seeks input on a revised WOTUS rule that would narrow Clean Water Act jurisdiction by tightening definitions for wetlands and perennial waters.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  536'6s @C6Z Chart
 Oct  536'6s @C6Z Chart
 Nov  536'6s @C6Z Chart
 Dec  536'6s @C6Z Chart
 Jan '27  552'2s @C7H Chart
 March '27  552'2s @C7H Chart
 June '27  562'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1309'6s @S6X Chart
 Oct  1309'6s @S6X Chart
 Nov  1309'6s @S6X Chart
 Dec  1325'0s @S7F Chart
 Jan  1325'0s @S7F Chart

Price as of 09/06/26 05:09PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 7:30
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/80 59/79 62/84 65/80
Feels
Like

L/H (°F)
67/82 59/79 62/87 65/82
Dew Pt
(°F)
66 61 63 66
Humidity
(%)
70 68 66 73
Wind Spd
(mph)
6 9 10 8
Precip
(%)
- - 68 68
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.23
Evap
(in./day)
0.15 0.16 0.17 0.13
View complete Local Weather

DTN Top Stories

Ray Gaesser, a farmer from southwest Iowa, spent nearly five decades building an Iowa farm while becoming a national agricultural leader known for conservation, renewable energy and a willingness to tackle difficult issues with a pragmatic, always positive message that farmers accomplish more by working together. He died Saturday following an accident on his farm. BTributes to Iowa Farmer Ray Gaesser

The marketing week is shortened due to the Labor Day holiday Monday, but it ends with a WASDE report that could further bullish sentiment in corn futures. BTop 5 Things to Watch

Recent Sales Results From Mason County, Illinois; Hamilton County, Iowa; Lewis County, Missouri; Merrick County, Nebraska; Walsh County, North Dakota; Meade County, South Dakota; and Sauk County, Wisconsin I^Landwatch Monthly

Trump signed an executive order on Friday directing agencies to review cattle and beef policies, but the order makes no immediate policy changes. BNew Beef Order Directs MCOOL Review

EPA seeks input on a revised WOTUS rule that would narrow Clean Water Act jurisdiction by tightening definitions for wetlands and perennial waters. BEPA Seeks More Input on WOTUS Rewrite


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN