Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 05:04P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 04:59P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:03P Chart for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 04:58P Chart for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3207 15 3207s 03:00P Chart for @SM6Z
Jan 27 3199 3220 3175 3208 12 3209s 04:56P Chart for @SM7F
Mar 27 3216 3232 3191 3215 6 3218s 04:56P Chart for @SM7H
May 27 3246 3262 3225 3242 3246s 03:30P Chart for @SM7K
Jul 27 3288 3301 3265 3280 - 5 3283s 02:59P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 61.91 61.93 -0.23 62.03s 02:30P Chart for @BO6Z
Jan 27 62.41 63.22 62.07 62.08 -0.22 62.19s 04:45P Chart for @BO7F
Mar 27 62.92 63.70 62.58 62.60 -0.21 62.70s 04:45P Chart for @BO7H
May 27 63.42 64.16 63.09 63.09 -0.19 63.21s 03:38P Chart for @BO7K
Jul 27 63.68 64.41 63.38 63.40 -0.17 63.50s 03:53P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.65 17.63 Chart for @DA6X
Dec 26 16.90 16.89 Chart for @DA6Z
Jan 27 16.72 16.78 Chart for @DA7F
Feb 27 16.88 16.83 Chart for @DA7G
Mar 27 17.12 17.09 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA, GAO Clash Over Reorganization
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.
USDA Weekly Crop Progress Report
Monday, November 9, 2026 3:31PM CST
Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.
A Growing Congressional To-Do List
Monday, November 9, 2026 10:43AM CST
The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.
Top 5 Things to Watch
Sunday, November 8, 2026 4:50AM CST
The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  439'2s @C6Z Chart
 Dec 2026  439'2s @C6Z Chart
 Jan '27  452'2s @C7H Chart
 Feb '27  452'2s @C7H Chart
 March '27  452'2s @C7H Chart
 June '27  468'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1188'2s @S7F Chart
 Dec  1188'2s @S7F Chart
 Jan  1188'2s @S7F Chart
 March  1195'0s @S7H Chart

Price as of 11/09/26 05:15PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 53% Dew Pt: 42oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 4:48
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
11/9
Tue
11/10
Wed
11/11
Thu
11/12
Weather
Condition
Clear Clear Rain Mostly Cloudy
Weather Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
34/62 38/62 40/56 34/45
Feels
Like

L/H (°F)
45/62 34/62 36/56 26/39
Dew Pt
(°F)
43 40 39 30
Humidity
(%)
65 61 71 63
Wind Spd
(mph)
8 2 8 12
Precip
(%)
- - 47 -
Precip
Amt
(in.)
None None Rain
0.14
None
Evap
(in./day)
0.09 0.05 0.06 0.06
View complete Local Weather

DTN Top Stories

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

Thanks to trader support and Tyson's announcement that they indeed intend to reopen the second shift at their Amarillo, Texas, beef facility by the summer of 2027, the cattle contracts rallied through Monday's trade. BSort and Cull

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Following a September corn data error, USDA is turning to artificial intelligence, new survey outreach methods and expanded reporting on data uncertainty as it works to restore confidence in its agricultural statistics. FUSDA Adds Text, Email Farm Surveys

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end. :^A Growing Congressional To-Do List


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN