MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 07:20A Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 07:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 05/08 Jul 26 3189 3213 3170 3194 8 3197s 07:20A Aug 26 3144 3172 3132 3159 11 3160s 07:20A Sep 26 3119 3145 3103 3131 15 3134s 07:20A Oct 26 3088 3124 3078 3110 20 3115s 07:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.67 75.67 75.67 75.67 0.17 75.26s 05/08 Jul 26 74.70 74.94 73.73 74.16 0.17 74.32s 07:20A Aug 26 72.93 73.38 72.29 72.59 0.17 72.78s 07:20A Sep 26 71.75 72.05 71.05 71.32 0.21 71.50s 07:20A Oct 26 70.60 70.83 69.85 70.21 0.28 70.36s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 07:20A Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 07:20A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 16.95 Jun 26 17.33 17.33 Jul 26 18.00 18.03 Aug 26 18.39 18.38 Sep 26 18.68 18.70 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 10, 2026 5:04AM CDT Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. Top 5 Things to Watch Sunday, May 10, 2026 4:59AM CDT Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. USDA Reports Preview Friday, May 8, 2026 3:20PM CDT USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. Rural Resilience - 1 Friday, May 8, 2026 6:34AM CDT As the general ag economy faces adversity, small towns across the country are working to weather the storm.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  471'2s @C6N  June  471'2s @C6N  July  471'2s @C6N  Oct  493'4s @C6Z  Nov  493'4s @C6Z  Dec  493'4s @C6Z  March '27  507'0s @C7H  June '27  518'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1208'0s @S6N  June  1208'0s @S6N  July  1208'0s @S6N  Oct 2026  1189'4s @S6X
	Price as of 05/10/26 11:37AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 36% Dew Pt: 31oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:48 Sunset: 8:14 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 5/10 Mon 5/11 Tue 5/12 Wed 5/13 Weather Condition Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Temp L/H (°F) 39/65 37/66 47/78 48/69 Feels Like L/H (°F) 45/65 34/66 42/78 44/69 Dew Pt (°F) 32 34 43 39 Humidity (%) 31 42 48 43 Wind Spd (mph) 10 3 16 14 Precip (%) - - 70 - Precip Amt (in.) None None Rain 0.12 None Evap (in./day) 0.2 0.16 0.27 0.24
	View complete Local Weather

	DTN Top Stories
	Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. BTop 5 Things to Watch Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. BUSDA Reports Preview Mother's Day can be about more than gift giving. =^Our Rural Roots The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum