Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'2 -2'0 435'2 12:37A Chart for @C5Z
Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 12:36A Chart for @C6H
May 26 457'2 457'4 456'0 456'4 -1'6 458'2 12:36A Chart for @C6K
Jul 26 463'6 464'0 462'4 463'2 -1'2 464'4 12:36A Chart for @C6N
Sep 26 457'6 457'6 457'0 457'4 -1'2 458'6 12:37A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1109'0 1109'0 -10'6 1119'6 12:35A Chart for @S5X
Jan 26 1132'6 1133'2 1122'0 1124'0 -10'2 1134'2 12:37A Chart for @S6F
Mar 26 1141'2 1141'4 1130'6 1133'2 -8'6 1142'0 12:37A Chart for @S6H
May 26 1150'2 1150'2 1140'4 1143'0 -7'6 1150'6 12:37A Chart for @S6K
Jul 26 1156'4 1157'6 1148'2 1150'6 -6'6 1157'4 12:37A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3240 3243 3187 3191 - 57 3248 12:37A Chart for @SM5Z
Jan 26 3257 3259 3205 3209 - 55 3264 12:37A Chart for @SM6F
Mar 26 3283 3283 3234 3240 - 50 3290 12:37A Chart for @SM6H
May 26 3313 3314 3263 3271 - 46 3317 12:37A Chart for @SM6K
Jul 26 3345 3346 3299 3309 - 41 3350 12:37A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.60 49.77 49.34 49.73 0.04 49.69 12:37A Chart for @BO5Z
Jan 26 50.02 50.08 49.67 50.07 0.05 50.02 12:37A Chart for @BO6F
Mar 26 50.46 50.62 50.20 50.60 0.05 50.55 12:37A Chart for @BO6H
May 26 50.89 50.95 50.53 50.92 0.04 50.88 12:37A Chart for @BO6K
Jul 26 50.98 51.04 50.64 51.02 0.05 50.97 12:37A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 11/05 Chart for @LE5Z
Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 11/05 Chart for @LE6G
Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 11/05 Chart for @LE6J
Jun 26 217.900 218.425 210.475 210.475 - 7.250 210.475s 11/05 Chart for @LE6M
Aug 26 214.000 214.475 206.700 206.700 - 7.250 206.700s 11/05 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 11/05 Chart for @GF5X
Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 11/05 Chart for @GF6F
Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 11/05 Chart for @GF6H
Apr 26 324.750 325.550 314.475 314.475 - 9.250 314.475s 11/05 Chart for @GF6J
May 26 322.000 323.275 312.400 312.400 - 9.250 312.400s 11/05 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.100 80.975 79.925 80.500 0.675 80.600s 11/05 Chart for @HE5Z
Feb 26 81.125 81.525 80.300 80.825 0.050 80.975s 11/05 Chart for @HE6G
Apr 26 85.250 85.375 84.150 84.750 -0.250 84.875s 11/05 Chart for @HE6J
May 26 88.650 88.650 87.900 88.300 -0.450 88.300s 11/05 Chart for @HE6K
Jun 26 97.150 97.225 95.875 96.650 -0.425 96.700s 11/05 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.09 Chart for @DA5X
Dec 25 17.19 17.19 17.19 17.19 0.17 17.02 11/05 Chart for @DA5Z
Jan 26 16.60 16.53 Chart for @DA6F
Feb 26 16.60 16.50 Chart for @DA6G
Mar 26 16.69 16.62 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, November 5, 2025 4:58AM CST
Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year.
Supreme Court to Weigh Tariff Power
Tuesday, November 4, 2025 5:26PM CST
President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases.
2025 National Wheat Yield Contest Winners
Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
Sort Soybean Seed by SCN Resistance
Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  433'2 @C5Z Chart
 Dec  433'2 @C5Z Chart
 Jan  448'0 @C6H Chart
 March '26  448'0 @C6H Chart
 June '26  463'2 @C6N Chart
 Oct 2026  468'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1124'0 @S6F Chart
 Dec  1124'0 @S6F Chart
 Jan  1124'0 @S6F Chart
 March '26  1133'2 @S6H Chart
 June '26  1150'6 @S6N Chart
 Oct 2026  1106'0 @S6X Chart

Price as of 11/06/25 12:48AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 79% Dew Pt: 29oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 4:51
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/6		 Fri
11/7		 Sat
11/8		 Sun
11/9
Weather
Condition		 Rain Partly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Rain Partly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 30/57 38/58 28/39 20/34
Feels
Like
L/H (°F)		 28/57 33/58 18/36 7/24
Dew Pt
(°F)		 36 40 31 18
Humidity
(%)		 47 61 90 58
Wind Spd
(mph)		 12 12 8 14
Precip
 (%)		 50 - 80 -
Precip
Amt (in.)
 Rain
0.04		 None S: 1/4-1
L: 0.53		 None
Evap
(in./day)		 0.11 0.09 0.02 0.06
View complete Local Weather

DTN Top Stories

The market may be more focused on external factors than what's bullishly developed over the last decade, but thus far, nothing has changed the market's promising fundamentals. @^Call the Market

The first major lake-effect snowfall event of the winter season is possible across the Great Lakes this weekend into early next week. 1^Ag Weather Forum

A federal appeals court ordered USDA to rewrite bioengineered food labeling rules, ruling the agency unlawfully excluded highly refined foods and cannot use QR codes alone. BNinth Circuit Overturns GE Labels Rule

Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. :^Minnesota Treated Seed Rule Withdrawn

Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year. FDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN