Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Chart for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Chart for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Chart for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 03:40P Chart for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 01:30P Chart for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 02:30P Chart for @SM6H
May 26 3291 3310 3275 3310 21 3303s 01:20P Chart for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 03:48P Chart for @BO5Z
Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 03:42P Chart for @BO6F
Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 01:30P Chart for @BO6H
May 26 51.86 51.91 50.84 51.49 -0.36 51.47s 01:30P Chart for @BO6K
Jul 26 51.95 52.06 51.01 51.63 -0.36 51.61s 01:30P Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 01:05P Chart for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Chart for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Chart for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P Chart for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 01:05P Chart for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 03:22P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 01:05P Chart for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 02:30P Chart for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 01:05P Chart for @HE6J
May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 01:05P Chart for @HE6K
Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17s 04:00P Chart for @DA5X
Dec 25 16.39 16.83 16.08 16.15 -0.22 16.10s 04:00P Chart for @DA5Z
Jan 26 15.48 15.67 15.13 15.19 -0.33 15.15s 04:00P Chart for @DA6F
Feb 26 15.62 15.70 15.36 15.40 -0.26 15.37s 04:00P Chart for @DA6G
Mar 26 15.96 15.96 15.75 15.75 -0.21 15.75s 04:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Nov. 1 Cattle on Feed Report
Friday, November 21, 2025 5:22PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.
Nebraska Beef Plant to Close
Friday, November 21, 2025 5:14PM CST
Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities.
Horse Illness Noticed After Texas Event
Friday, November 21, 2025 3:37PM CST
Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented.
2026 Best Young Farmers and Ranchers
Friday, November 21, 2025 10:31AM CST
DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  425'4s @C5Z Chart
 Dec  425'4s @C5Z Chart
 Jan  437'4s @C6H Chart
 March '26  437'4s @C6H Chart
 June '26  450'6s @C6N Chart
 Oct 2026  460'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1125'0s @S6F Chart
 Dec  1125'0s @S6F Chart
 Jan  1125'0s @S6F Chart
 March '26  1134'2s @S6H Chart
 June '26  1149'2s @S6N Chart
 Oct 2026  1112'0s @S6X Chart

Price as of 11/21/25 09:46PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 82% Dew Pt: 28oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:04 Sunset: 4:37
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Partly Cloudy Clear Rain Rain
Weather Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
26/52 29/52 35/52 33/49
Feels
Like

L/H (°F)
23/52 26/52 29/52 24/44
Dew Pt
(°F)
31 30 39 35
Humidity
(%)
61 60 85 71
Wind Spd
(mph)
9 4 9 12
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
0.23
Rain
0.14
Evap
(in./day)
0.07 0.04 0.04 0.05
View complete Local Weather

DTN Top Stories

Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities. BNebraska Beef Plant to Close

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday. BUSDA Nov. 1 Cattle on Feed Report

DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers. F2026 Best Young Farmers and Ranchers

Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented. 7^Horse Illness Noticed After Texas Event

DTN Contributing Analyst Philip Shaw says as farmers head into a fast-approaching 2026, USDA is challenging them again with estimates of big yields. BUnder the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN