MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'6 453'0 -1'0 454'0 07:25P Jul 26 465'0 465'6 463'6 464'0 -1'2 465'2 07:25P Sep 26 469'6 469'6 467'6 467'6 -1'2 469'0 07:25P Dec 26 482'6 483'4 481'6 481'6 -1'2 483'0 07:25P Mar 27 494'4 494'4 493'2 493'2 -1'2 494'4 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1164'2 1165'6 -1'0 1166'6 07:25P Jul 26 1181'0 1183'2 1181'0 1182'0 -1'2 1183'2 07:25P Aug 26 1175'6 1178'2 1175'6 1177'0 -1'2 1178'2 07:25P Sep 26 1157'2 1157'2 1156'0 1156'0 -1'4 1157'4 07:25P Nov 26 1155'6 1157'4 1154'6 1156'2 -0'6 1157'0 07:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3171 3160 3162 - 4 3166 07:25P Jul 26 3145 3155 3145 3147 - 2 3149 07:25P Aug 26 3128 3128 3118 3118 - 1 3119 07:25P Sep 26 3085 3093 3085 3087 1 3086 07:25P Oct 26 3062 3063 3055 3055 3055 07:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.77 70.00 69.76 69.99 0.04 69.95 07:25P Jul 26 69.32 69.75 69.32 69.66 0.02 69.64 07:25P Aug 26 68.14 68.79 68.14 68.54 0.02 68.52 07:25P Sep 26 67.11 67.71 67.11 67.43 -0.05 67.48 07:25P Oct 26 66.15 66.81 66.15 66.36 0.01 66.35 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 06:53P May 26 17.78 17.79 17.78 17.79 -0.11 17.90 06:52P Jun 26 18.25 18.36 Jul 26 18.63 18.71 Aug 26 18.83 18.94 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, April 6, 2026 3:48PM CDT Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. Cash Market Moves Monday, April 6, 2026 10:04AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. Right-to-Repair Story Update Saturday, April 4, 2026 4:01PM CDT DTN will independently verify claims made in an original article on equipment repair software.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  453'0 @C6K  May  453'0 @C6K  June  464'0 @C6N  July  464'0 @C6N  Oct  481'6 @C6Z  Nov  481'6 @C6Z  Dec  481'6 @C6Z  March '27  493'2 @C7H  June '27  504'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1165'6 @S6K  May  1165'6 @S6K  June  1182'0 @S6N  Oct 2026  1156'2 @S6X
	Price as of 04/06/26 07:35PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 47% Dew Pt: 23oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:36 Sunset: 7:37 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Snow Showers Rain Rain Rain Temp L/H (°F) 23/46 36/66 36/59 40/57 Feels Like L/H (°F) 16/41 27/66 31/59 35/57 Dew Pt (°F) 18 37 36 40 Humidity (%) 40 57 53 64 Wind Spd (mph) 10 20 7 8 Precip (%) 28 80 80 80 Precip Amt (in.) S: <1/4 L: 0.01 Rain 0.39 Rain 0.43 Rain 0.30 Evap (in./day) 0.11 0.17 0.11 0.1
	View complete Local Weather

	DTN Top Stories
	Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing The extent of drought to begin the growing season is higher than 2023, 2015 and 2009 in the central U.S. BAg Weather Forum With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. BAn Urban's Rural View Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. BCash Market Moves