Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 02:43P Chart for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 02:30P Chart for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 02:42P Chart for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 02:31P Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3260 3288 3260 3286 54 3279s 01:20P Chart for @SM6K
Jul 26 3190 3261 3185 3251 51 3248s 02:34P Chart for @SM6N
Aug 26 3153 3216 3148 3203 42 3202s 02:30P Chart for @SM6Q
Sep 26 3126 3185 3120 3175 39 3173s 01:30P Chart for @SM6U
Oct 26 3103 3161 3100 3147 33 3148s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 74.37 74.86 -0.58 74.68s 01:30P Chart for @BO6K
Jul 26 75.00 75.13 73.25 73.65 -0.58 73.74s 02:31P Chart for @BO6N
Aug 26 73.40 73.61 71.95 72.26 -0.40 72.38s 01:30P Chart for @BO6Q
Sep 26 71.97 72.32 70.86 71.18 -0.21 71.29s 01:30P Chart for @BO6U
Oct 26 70.86 71.18 69.83 70.17 -0.11 70.25s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N
Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 01:05P Chart for @HE6Q
Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 17.04 16.94 17.00 0.05 17.01 01:59P Chart for @DA6K
Jun 26 17.34 17.42 17.17 17.24 -0.09 17.18 02:40P Chart for @DA6M
Jul 26 17.98 17.99 17.84 17.88 -0.15 17.85 02:37P Chart for @DA6N
Aug 26 18.35 18.38 18.29 18.31 -0.07 18.30 02:37P Chart for @DA6Q
Sep 26 18.66 18.72 18.61 18.65 -0.05 18.65 02:01P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Cash Market Moves
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
View From the Cab
Sunday, May 10, 2026 5:04AM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Top 5 Things to Watch
Sunday, May 10, 2026 4:59AM CDT
Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China.
USDA Reports Preview
Friday, May 8, 2026 3:20PM CDT
USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  475'2s @C6N Chart
 June  475'2s @C6N Chart
 July  475'2s @C6N Chart
 Oct  497'6s @C6Z Chart
 Nov  497'6s @C6Z Chart
 Dec  497'6s @C6Z Chart
 March '27  511'4s @C7H Chart
 June '27  523'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1213'0s @S6N Chart
 June  1213'0s @S6N Chart
 July  1213'0s @S6N Chart
 Oct 2026  1194'6s @S6X Chart

Price as of 05/11/26 02:57PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:15
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Weather
Condition
Clear Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
38/66 48/79 48/67 41/71
Feels
Like

L/H (°F)
52/66 42/79 43/67 41/71
Dew Pt
(°F)
32 42 38 40
Humidity
(%)
31 45 46 43
Wind Spd
(mph)
4 17 15 10
Precip
(%)
- 56 - 56
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.04
Evap
(in./day)
0.17 0.28 0.22 0.21
View complete Local Weather

DTN Top Stories

If only the market was as simple as supply and demand, consumers, and the cattle needed to produce the beef those consumers desire; wouldn't that be the day? Unfortunately, that's not how the markets operate and headline day-trading isn't going anywhere

  • even if it does rob the producer of profits and pad the pockets of traders. :^Sort and Cull

A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. 7^Cash Market Moves

The president is heading to Beijing for a summit, having in recent months softened his approach to China. Even if he comes back with more soybean sales, American bean growers need to reduce their dependence on China. BAn Urban's Rural View

In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. 1^Rural Resilience

Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN