Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'4 448'6 -0'2 449'0 08:19P Chart for @C6Z
Mar 27 461'6 463'2 461'2 461'4 0'0 461'4 08:20P Chart for @C7H
May 27 470'0 471'4 469'2 469'6 0'0 469'6 08:19P Chart for @C7K
Jul 27 477'6 479'2 477'2 477'4 -0'2 477'6 08:19P Chart for @C7N
Sep 27 474'4 476'2 474'4 474'6 -0'4 475'2 08:19P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 08:18P Chart for @S6X
Jan 27 1227'4 1230'2 1223'4 1224'6 -3'2 1228'0 08:19P Chart for @S7F
Mar 27 1233'6 1237'0 1230'6 1231'2 -3'2 1234'4 08:20P Chart for @S7H
May 27 1242'4 1245'2 1239'0 1240'2 -2'6 1243'0 08:19P Chart for @S7K
Jul 27 1248'0 1250'4 1244'4 1245'6 -2'2 1248'0 08:19P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3254 3255 - 10 3265 08:19P Chart for @SM6Z
Jan 27 3260 3275 3252 3252 - 8 3260 08:19P Chart for @SM7F
Mar 27 3280 3293 3274 3274 - 5 3279 08:19P Chart for @SM7H
May 27 3312 3324 3305 3305 - 6 3311 08:19P Chart for @SM7K
Jul 27 3362 3363 3346 3346 - 5 3351 08:18P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.77 63.07 62.68 62.91 0.14 62.77 08:19P Chart for @BO6Z
Jan 27 62.91 63.22 62.85 63.10 0.16 62.94 08:19P Chart for @BO7F
Mar 27 63.40 63.73 63.36 63.62 0.18 63.44 08:19P Chart for @BO7H
May 27 63.91 64.16 63.84 64.09 0.17 63.92 08:19P Chart for @BO7K
Jul 27 64.18 64.45 64.13 64.29 0.11 64.18 08:19P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.78 17.82 Chart for @DA6X
Dec 26 17.02 17.02 17.02 17.02 0.09 16.93 08:18P Chart for @DA6Z
Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 08:18P Chart for @DA7F
Feb 27 16.67 16.69 Chart for @DA7G
Mar 27 16.99 16.98 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ibach Outlines Trade Priorities
Tuesday, November 10, 2026 4:18PM CST
USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit.
USDA Reports Summary
Tuesday, November 10, 2026 11:34AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
USDA, GAO Clash Over Reorganization
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.
USDA Weekly Crop Progress Report
Monday, November 9, 2026 3:31PM CST
Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  448'6 @C6Z Chart
 Dec 2026  448'6 @C6Z Chart
 Jan '27  461'4 @C7H Chart
 Feb '27  461'4 @C7H Chart
 March '27  461'4 @C7H Chart
 June '27  477'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1224'6 @S7F Chart
 Dec  1224'6 @S7F Chart
 Jan  1224'6 @S7F Chart
 March  1231'2 @S7H Chart

Price as of 11/10/26 08:30PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 4:46
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Rain Rain/Snow Mix Mostly Cloudy Clear
Weather Rain Rain/Snow Mix Mostly Cloudy Clear
Temp
L/H (°F)
41/57 33/43 28/41 23/44
Feels
Like

L/H (°F)
36/57 26/36 20/35 20/42
Dew Pt
(°F)
40 29 23 25
Humidity
(%)
73 61 60 66
Wind Spd
(mph)
9 11 8 3
Precip
(%)
67 22 - -
Precip
Amt
(in.)
Rain
0.09
S: <1/4
L: 0.06
None None
Evap
(in./day)
0.07 0.06 0.05 0.03
View complete Local Weather

DTN Top Stories

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities

Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. BAg Lender Charged in $64M Loan Fraud

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN