Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Chart for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P Chart for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P Chart for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Chart for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 03:57P Chart for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 03:57P Chart for @SM6Z
Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Chart for @SM7F
Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 70.66 70.66 70.66 -2.27 69.01s 01:20P Chart for @BO6U
Oct 26 71.57 71.72 69.05 69.11 -2.22 69.19s 03:46P Chart for @BO6V
Dec 26 72.10 72.23 69.53 69.61 -2.24 69.68s 03:52P Chart for @BO6Z
Jan 27 72.36 72.48 69.85 69.90 -2.20 69.99s 01:30P Chart for @BO7F
Mar 27 72.48 72.63 70.04 70.11 -2.17 70.19s 03:01P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 02:30P Chart for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Chart for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Chart for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Chart for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P Chart for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.15s 04:00P Chart for @DA6U
Oct 26 16.08 16.20 15.91 16.11 16.14s 04:00P Chart for @DA6V
Nov 26 16.38 16.51 16.21 16.40 0.08 16.48s 04:00P Chart for @DA6X
Dec 26 16.45 16.66 16.39 16.55 0.01 16.59s 04:00P Chart for @DA6Z
Jan 27 16.79 16.85 16.72 16.82 -0.02 16.85s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Range
Friday, September 11, 2026 12:22PM CDT
The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources.
USDA Reports Summary
Friday, September 11, 2026 11:35AM CDT
USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
2026 Digital Yield Tour - September
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
The Bioeconomy and New Demand for Crops
Thursday, September 10, 2026 8:44AM CDT
Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  530'2s @C6Z Chart
 Oct  530'2s @C6Z Chart
 Nov  530'2s @C6Z Chart
 Dec  530'2s @C6Z Chart
 Jan '27  545'4s @C7H Chart
 March '27  545'4s @C7H Chart
 June '27  556'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1296'4s @S6X Chart
 Oct  1296'4s @S6X Chart
 Nov  1296'4s @S6X Chart
 Dec  1312'0s @S7F Chart
 Jan  1312'0s @S7F Chart

Price as of 09/11/26 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 7:20
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/78 54/67 50/69 63/74
Feels
Like

L/H (°F)
61/78 54/67 50/69 63/75
Dew Pt
(°F)
60 51 56 65
Humidity
(%)
69 66 75 83
Wind Spd
(mph)
9 5 14 6
Precip
(%)
20 71 72 80
Precip
Amt
(in.)
Rain
0.03
Rain
0.13
Rain
0.29
Rain
0.66
Evap
(in./day)
0.15 0.1 0.11 0.09
View complete Local Weather

DTN Top Stories

USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary

The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. 4^2026 Digital Yield Tour - September

The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources. FView From the Range

Bob Mohr, a 79-year-old farmer from Correctionville, Iowa, restores and displays his tractor collection on his homestead property south of Cushing, Iowa. This year, he shared his collection on social media, which sparked conversations and online engagement beyond their community. BOld Iron Connects Multiple Generations

Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. :^Hansen-Mueller Seeks Ch. 11 Extension


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN