Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'6 450'6 454'0 2'0 452'0 11:00A Chart for @C6K
Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 11:00A Chart for @C6N
Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 10:59A Chart for @C6U
Dec 26 479'0 483'2 478'0 483'0 3'4 479'4 11:00A Chart for @C6Z
Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 10:59A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1176'6 11'0 1165'6 11:00A Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1193'0 11'2 1181'6 11:00A Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1186'6 11'0 1175'6 10:59A Chart for @S6Q
Sep 26 1151'2 1165'4 1151'2 1164'2 11'4 1152'6 10:59A Chart for @S6U
Nov 26 1155'4 1170'0 1155'4 1169'2 11'4 1157'6 11:00A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3269 3231 3249 - 2 3251 10:59A Chart for @SM6K
Jul 26 3212 3229 3196 3208 - 4 3212 10:59A Chart for @SM6N
Aug 26 3170 3178 3148 3156 - 11 3167 10:59A Chart for @SM6Q
Sep 26 3141 3141 3112 3121 - 12 3133 10:59A Chart for @SM6U
Oct 26 3121 3121 3094 3101 - 12 3113 10:59A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 72.06 69.42 71.99 2.36 69.63 10:59A Chart for @BO6K
Jul 26 69.24 71.59 69.11 71.50 2.20 69.30 10:59A Chart for @BO6N
Aug 26 67.65 69.87 67.62 69.78 1.99 67.79 10:59A Chart for @BO6Q
Sep 26 66.06 68.25 66.06 68.14 1.86 66.28 10:59A Chart for @BO6U
Oct 26 64.68 66.70 64.62 66.66 1.84 64.82 10:59A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 248.800 - 0.800 249.600 10:59A Chart for @LE6J
Jun 26 245.750 246.800 242.825 244.800 - 1.275 246.075 10:59A Chart for @LE6M
Aug 26 241.725 242.700 238.700 240.650 - 0.950 241.600 10:59A Chart for @LE6Q
Oct 26 236.725 238.275 234.625 236.250 - 0.725 236.975 10:59A Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.975 - 0.650 236.625 10:59A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 367.125 - 1.750 368.875 10:59A Chart for @GF6J
May 26 359.800 364.200 357.325 359.725 - 1.375 361.100 10:59A Chart for @GF6K
Aug 26 360.350 364.650 358.000 360.200 - 1.150 361.350 10:59A Chart for @GF6Q
Sep 26 358.275 362.375 355.825 358.150 - 1.075 359.225 10:59A Chart for @GF6U
Oct 26 356.800 360.025 353.750 354.650 - 2.150 356.800 10:59A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 94.975 0.750 94.225 10:59A Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.325 101.725 10:59A Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.325 1.325 104.000 10:59A Chart for @HE6N
Aug 26 104.700 105.625 104.625 105.275 1.275 104.000 10:59A Chart for @HE6Q
Oct 26 90.225 90.475 89.700 90.200 0.900 89.300 10:59A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.85 16.85 10:59A Chart for @DA6J
May 26 17.13 17.27 17.03 17.17 0.14 17.03 10:59A Chart for @DA6K
Jun 26 17.71 17.93 17.70 17.86 0.13 17.73 10:59A Chart for @DA6M
Jul 26 18.45 18.52 18.36 18.48 0.11 18.37 10:59A Chart for @DA6N
Aug 26 18.73 18.88 18.73 18.88 0.11 18.77 10:59A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  454'0 @C6K Chart
 May  454'0 @C6K Chart
 June  462'6 @C6N Chart
 July  462'6 @C6N Chart
 Oct  483'0 @C6Z Chart
 Nov  483'0 @C6Z Chart
 Dec  483'0 @C6Z Chart
 March '27  496'6 @C7H Chart
 June '27  508'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1176'6 @S6K Chart
 May  1176'6 @S6K Chart
 June  1193'0 @S6N Chart
 Oct 2026  1169'2 @S6X Chart

Price as of 04/21/26 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 63% Dew Pt: 50oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 7:53
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
49/77 51/78 57/78 51/66
Feels
Like

L/H (°F)
60/77 51/78 57/78 51/66
Dew Pt
(°F)
52 56 57 49
Humidity
(%)
54 68 61 66
Wind Spd
(mph)
9 7 17 11
Precip
(%)
- - 42 57
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.24
Evap
(in./day)
0.21 0.16 0.21 0.14
View complete Local Weather

DTN Top Stories

Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup

Soil moisture is a growing problem for large areas of the country, especially in the Plains, South and Southeast. BAg Weather Forum

The popularity of raw, unpasteurized milk, can raise questions about its safety. 6Ask the Vet

It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN