Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Chart for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3139 3152 - 30 3152 04/02 Chart for @SM6K
Jul 26 3170 3172 3128 3135 - 32 3132 04/02 Chart for @SM6N
Aug 26 3150 3150 3107 3111 - 34 3109 04/02 Chart for @SM6Q
Sep 26 3125 3125 3078 3082 - 36 3080 04/02 Chart for @SM6U
Oct 26 3087 3111 3051 3058 - 40 3056 04/02 Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.01 69.17 66.74 69.00 1.89 68.94 04/02 Chart for @BO6K
Jul 26 67.09 69.03 66.87 68.83 1.64 68.74 04/02 Chart for @BO6N
Aug 26 66.34 68.16 66.15 67.96 1.48 67.82 04/02 Chart for @BO6Q
Sep 26 65.39 67.26 65.33 67.00 1.35 66.87 04/02 Chart for @BO6U
Oct 26 64.56 66.26 64.40 65.94 1.24 65.84 04/02 Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/02 Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/02 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 Chart for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Chart for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 Chart for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Chart for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 Chart for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Chart for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 Chart for @HE6M
Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 04/02 Chart for @HE6N
Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 04/02 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.74 17.45 17.65 0.24 17.73s 04/02 Chart for @DA6J
May 26 17.90 18.29 17.84 18.14 0.24 18.21s 04/02 Chart for @DA6K
Jun 26 18.39 18.70 18.37 18.61 0.20 18.65s 04/02 Chart for @DA6M
Jul 26 18.77 19.00 18.77 18.98 0.20 19.00s 04/02 Chart for @DA6N
Aug 26 18.88 19.11 18.88 19.03 0.19 19.08s 04/02 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Right-to-Repair Story Update
Friday, April 3, 2026 3:27PM CDT
DTN will independently verify claims made in an original article on equipment repair software.
Taxlink
Friday, April 3, 2026 3:23PM CDT
Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses.
USDA Launches Product of USA Label Push
Thursday, April 2, 2026 7:39AM CDT
USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard.
USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:57PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  452'0 @C6K Chart
 May  452'0 @C6K Chart
 June  463'2 @C6N Chart
 July  463'2 @C6N Chart
 Oct  481'0 @C6Z Chart
 Nov  481'0 @C6Z Chart
 Dec  481'0 @C6Z Chart
 March '27  492'0 @C7H Chart
 June '27  502'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1162'6 @S6K Chart
 May  1162'6 @S6K Chart
 June  1179'2 @S6N Chart
 Oct 2026  1153'6 @S6X Chart

Price as of 04/03/26 05:44PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 7:32
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
35/51 37/52 31/54 31/47
Feels
Like

L/H (°F)
43/51 27/52 21/54 23/41
Dew Pt
(°F)
46 39 29 23
Humidity
(%)
81 67 51 48
Wind Spd
(mph)
12 19 12 14
Precip
(%)
80 80 - -
Precip
Amt
(in.)
Rain
0.32
Rain
0.20
None None
Evap
(in./day)
0.06 0.09 0.13 0.12
View complete Local Weather

DTN Top Stories

Recent Sales Results From Macon County, Illinois, Bracken County, Kentucky; Audrain County, Missouri; and Thurston County, Nebraska I^Landwatch Weekly

Kentucky farmer Quint Pottinger sold off much of his large equipment line, replacing it with a midsize utility tractor and eight-row planter to autonomously plant about 2,000 acres of corn and soybeans this spring. @^Autonomy Comes to Kentucky Farm

During a recent webinar, the issue of countervailing duties on phosphorus fertilizer and the effects on American farmers was discussed in great depth. An earlier Texas A&M showed countervailing duties increased phosphorus fertilizer costs for U.S. producers by $6.9 billion since 2021. :^Fertilizer Duties Pressure US Farmers

DTN Contributing Analyst Philip Shaw says everywhere in the world, farmers are dealing with the same thing: They're reeling from the increase in the price of fertilizer and fuel because of the war in Iran. And they're adding up the numbers regarding fertilizer costs, expected yield and market prices. =^Under the Agridome

DTN will independently verify claims made in an original article on equipment repair software. 1^Right-to-Repair Story Update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN