Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453s 01:20P Chart for @SM6U
Oct 26 3490 3508 3455 3479 - 4 3482s 03:17P Chart for @SM6V
Dec 26 3555 3577 3522 3548 - 4 3551s 02:30P Chart for @SM6Z
Jan 27 3578 3603 3548 3579 - 1 3580s 01:30P Chart for @SM7F
Mar 27 3587 3616 3563 3593 2 3596s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 01:20P Chart for @BO6U
Oct 26 69.30 69.67 67.77 68.77 -0.74 68.89s 03:07P Chart for @BO6V
Dec 26 69.74 70.13 68.23 69.15 -0.77 69.27s 01:30P Chart for @BO6Z
Jan 27 70.11 70.31 68.47 69.32 -0.79 69.43s 01:30P Chart for @BO7F
Mar 27 70.01 70.42 68.67 69.43 -0.81 69.55s 01:30P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Chart for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Chart for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Chart for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 01:05P Chart for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Chart for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P Chart for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 02:30P Chart for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 01:05P Chart for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.11 16.13 -0.15 16.18s 04:00P Chart for @DA6U
Oct 26 16.68 16.68 16.32 16.33 -0.31 16.39s 04:00P Chart for @DA6V
Nov 26 16.90 16.93 16.58 16.58 -0.31 16.63s 04:00P Chart for @DA6X
Dec 26 16.97 16.97 16.69 16.69 -0.27 16.72s 04:00P Chart for @DA6Z
Jan 27 17.13 17.18 16.95 16.95 -0.18 16.96s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA Seeks More Input on WOTUS Rewrite
Friday, September 4, 2026 11:10AM CDT
EPA seeks input on a revised WOTUS rule that would narrow Clean Water Act jurisdiction by tightening definitions for wetlands and perennial waters.
Thompson Seeks Chair Waiver
Thursday, September 3, 2026 12:14PM CDT
House Agriculture Chairman Glenn "GT" Thompson is seeking a waiver to serve another term as chairman, setting up a leadership fight as lawmakers work to finish the farm bill.
Grain Rally Improves Farmers' Outlook
Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.
State Announces Hansen-Mueller Payouts
Wednesday, September 2, 2026 12:18PM CDT
North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  536'6s @C6Z Chart
 Oct  536'6s @C6Z Chart
 Nov  536'6s @C6Z Chart
 Dec  536'6s @C6Z Chart
 Jan '27  552'2s @C7H Chart
 March '27  552'2s @C7H Chart
 June '27  562'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1309'6s @S6X Chart
 Oct  1309'6s @S6X Chart
 Nov  1309'6s @S6X Chart
 Dec  1325'0s @S7F Chart
 Jan  1325'0s @S7F Chart

Price as of 09/04/26 04:17PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 103oF
Humid: 62% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:34
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
71/92 71/87 65/81 61/81
Feels
Like

L/H (°F)
79/103 72/94 65/84 61/83
Dew Pt
(°F)
75 72 67 62
Humidity
(%)
66 79 75 69
Wind Spd
(mph)
5 6 6 9
Precip
(%)
31 - 20 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.06
None
Evap
(in./day)
0.16 0.15 0.12 0.16
View complete Local Weather

DTN Top Stories

EPA seeks input on a revised WOTUS rule that would narrow Clean Water Act jurisdiction by tightening definitions for wetlands and perennial waters. BEPA Seeks More Input on WOTUS Rewrite

A hot and dry forecast continues for much of the middle of the country for the Labor Day holiday weekend, but some areas across the north will see rain, while a front brings some relief to the Eastern U.S. BAg Weather Forum

House Agriculture Chairman Glenn "GT" Thompson is seeking a waiver to serve another term as chairman, setting up a leadership fight as lawmakers work to finish the farm bill. BThompson Seeks Chair Waiver

Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. FGrain Rally Improves Farmers' Outlook

Recent Sales Results From Sangamon County, Illinois; York County, Nebraska; Lyon County, Minnesota; and Juneau County, Wisconsin I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN