Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 438'4 439'0 -2'4 441'4 09:02P Chart for @C6U
Dec 26 463'2 465'0 461'0 461'2 -2'6 464'0 09:02P Chart for @C6Z
Mar 27 478'4 480'2 476'4 476'4 -3'0 479'4 09:01P Chart for @C7H
May 27 487'4 488'4 485'2 485'2 -3'0 488'2 09:01P Chart for @C7K
Jul 27 492'6 493'6 490'6 491'0 -2'2 493'2 09:01P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1192'6 1193'0 -2'0 1195'0 09:02P Chart for @S6Q
Sep 26 1185'2 1190'2 1183'2 1183'4 -1'6 1185'2 09:01P Chart for @S6U
Nov 26 1194'6 1199'6 1192'4 1192'6 -2'2 1195'0 09:02P Chart for @S6X
Jan 27 1209'0 1214'0 1207'0 1207'0 -2'4 1209'4 09:01P Chart for @S7F
Mar 27 1213'4 1217'4 1211'0 1211'2 -2'2 1213'4 09:01P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3211 3212 - 17 3229 09:01P Chart for @SM6Q
Sep 26 3206 3206 3188 3189 - 16 3205 09:01P Chart for @SM6U
Oct 26 3187 3188 3171 3171 - 16 3187 09:01P Chart for @SM6V
Dec 26 3223 3224 3208 3209 - 15 3224 09:01P Chart for @SM6Z
Jan 27 3230 3241 3226 3226 - 16 3242 09:01P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.62 73.45 72.43 73.18 0.75 72.43 09:01P Chart for @BO6Q
Sep 26 71.74 72.70 71.51 72.41 0.70 71.71 09:01P Chart for @BO6U
Oct 26 70.96 71.97 70.96 71.67 0.67 71.00 09:01P Chart for @BO6V
Dec 26 70.80 71.52 70.80 71.21 0.64 70.57 09:01P Chart for @BO6Z
Jan 27 70.65 71.26 70.65 70.94 0.58 70.36 09:01P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Chart for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Chart for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.76 Chart for @DA6N
Aug 26 17.69 17.71 17.69 17.71 0.09 17.62 08:41P Chart for @DA6Q
Sep 26 18.00 18.00 18.00 18.00 0.07 17.93 08:41P Chart for @DA6U
Oct 26 18.11 18.01 Chart for @DA6V
Nov 26 18.13 18.09 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

House GOP OKs $12B in Farm Aid
Thursday, July 16, 2026 5:17PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Brazil Beef Spared From New Tariffs
Thursday, July 16, 2026 7:58AM CDT
The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years.
Pasture to Pen
Thursday, July 16, 2026 7:53AM CDT
Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities.
USDA Plans NASS Modernization
Wednesday, July 15, 2026 3:56PM CDT
USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  439'0 @C6U Chart
 Aug  439'0 @C6U Chart
 Sept  439'0 @C6U Chart
 Oct  461'2 @C6Z Chart
 Nov  461'2 @C6Z Chart
 Dec  461'2 @C6Z Chart
 Jan '27  476'4 @C7H Chart
 March '27  476'4 @C7H Chart
 June '27  491'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1193'0 @S6Q Chart
 Aug  1193'0 @S6Q Chart
 Sept  1192'6 @S6X Chart
 Oct  1192'6 @S6X Chart
 Nov  1192'6 @S6X Chart
 Dec  1207'0 @S7F Chart
 Jan  1207'0 @S7F Chart

Price as of 07/16/26 09:12PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 8:38
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
71/90 73/88 65/85 68/89
Feels
Like

L/H (°F)
72/98 74/94 65/87 68/101
Dew Pt
(°F)
72 69 66 71
Humidity
(%)
67 63 65 76
Wind Spd
(mph)
6 8 4 9
Precip
(%)
40 - - 55
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.22
Evap
(in./day)
0.19 0.21 0.19 0.19
View complete Local Weather

DTN Top Stories

USDA proposes major updates to a 1978 foreign land disclosure law, lowering reporting thresholds and expanding requirements, potentially affecting farms and agribusinesses with minority foreign investors. BUSDA Rule Targets Foreign Ag Land Buys

The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. BBrazil Beef Spared From New Tariffs

Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities. 4^Pasture to Pen

Recent Sales Results From Livingston County, Illinois; Cottonwood and Watonwan counties, Minnesota; Sullivan County, Missouri; and Moody County, South Dakota I^Landwatch Weekly

House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week. BHouse GOP OKs $12B in Farm Aid


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN