Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 04:32A Chart for @C6H
May 26 448'2 448'6 447'2 447'4 -1'0 448'4 04:32A Chart for @C6K
Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 04:32A Chart for @C6N
Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 04:32A Chart for @C6U
Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 04:31A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1041'0 -5'2 1046'2 04:32A Chart for @S6F
Mar 26 1061'2 1064'0 1057'2 1058'0 -4'2 1062'2 04:32A Chart for @S6H
May 26 1073'4 1076'4 1070'2 1070'6 -3'6 1074'4 04:32A Chart for @S6K
Jul 26 1085'4 1088'4 1082'0 1083'0 -3'0 1086'0 04:32A Chart for @S6N
Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 04:31A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2952 2953 - 14 2967 04:32A Chart for @SM6F
Mar 26 3023 3029 3008 3010 - 13 3023 04:32A Chart for @SM6H
May 26 3066 3073 3053 3055 - 13 3068 04:32A Chart for @SM6K
Jul 26 3120 3124 3108 3109 - 12 3121 04:32A Chart for @SM6N
Aug 26 3134 3142 3124 3125 - 12 3137 04:32A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.88 48.91 48.88 48.91 -0.02 48.93 04:32A Chart for @BO6F
Mar 26 49.44 49.67 49.24 49.39 -0.05 49.44 04:32A Chart for @BO6H
May 26 49.90 50.09 49.74 49.90 -0.04 49.94 04:32A Chart for @BO6K
Jul 26 50.33 50.51 50.08 50.24 -0.04 50.28 04:32A Chart for @BO6N
Aug 26 50.17 50.20 50.02 50.11 -0.04 50.15 04:32A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 Chart for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 12/30 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 12/30 Chart for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 12/30 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 12/30 Chart for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 12/30 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.39 15.40 15.36 15.36 -0.06 15.42 03:58A Chart for @DA6F
Feb 26 15.88 15.93 15.86 15.86 15.86 12/30 Chart for @DA6G
Mar 26 16.05 16.05 Chart for @DA6H
Apr 26 16.39 16.38 Chart for @DA6J
May 26 16.87 16.87 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Family Business Matters
Tuesday, December 30, 2025 3:35PM CST
Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm.
America's Best Shops: The 2nd Chance
Tuesday, December 30, 2025 10:35AM CST
A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation.
Top 10 Ag Stories of 2025: No. 2
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
FTC Pursues Trial on Crop Loyalty Case
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  439'2 @C6H Chart
 Jan '26  439'2 @C6H Chart
 Feb  439'2 @C6H Chart
 March  439'2 @C6H Chart
 June  453'6 @C6N Chart
 Oct 2026  460'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1058'0 @S6H Chart
 Jan '26  1058'0 @S6H Chart
 Feb  1058'0 @S6H Chart
 March  1058'0 @S6H Chart
 June  1083'0 @S6N Chart
 Oct 2026  1070'4 @S6X Chart

Price as of 12/31/25 04:43AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 89% Dew Pt: 29oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 4:42
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3
Weather
Condition		 Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 14/35 7/21 16/25 15/26
Feels
Like
L/H (°F)		 1/26 -2/19 7/19 6/23
Dew Pt
(°F)		 18 3 11 10
Humidity
(%)		 84 52 72 59
Wind Spd
(mph)		 12 3 5 3
Precip
 (%)		 57 - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.06		 None None None
Evap
(in./day)		 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters

A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. 7^America's Best Shops: The 2nd Chance

DTN Content Editor EllaMae Reiff shares why she wrote about agricultural burnout after watching too many dedicated farmers leave the industry. BReiff's Favorite Story of 2025

Brazil's coffee production is trying to recover from drought damage in 2024. 4^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN