MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 08:27A Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 08:28A May 26 449'2 450'2 448'4 450'2 1'2 449'0 08:26A Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 08:24A Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 08:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 08:29A Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 08:29A May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 08:27A Jul 26 1156'6 1164'0 1154'6 1163'6 5'4 1158'2 08:25A Aug 26 1146'0 1151'4 1143'4 1151'2 4'2 1147'0 08:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3211 3170 3209 20 3189 08:22A Jan 26 3206 3239 3200 3236 19 3217 08:29A Mar 26 3253 3284 3245 3280 18 3262 08:28A May 26 3300 3331 3292 3331 21 3310 08:28A Jul 26 3333 3377 3333 3374 17 3357 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.96 51.12 50.65 50.88 -0.22 51.10 08:24A Jan 26 51.30 51.43 50.96 51.19 -0.23 51.42 08:23A Mar 26 51.80 51.96 51.49 51.73 -0.22 51.95 08:28A May 26 52.20 52.31 51.85 52.09 -0.21 52.30 08:28A Jul 26 52.26 52.45 52.00 52.24 -0.18 52.42 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 08:28A Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 08:29A Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 08:24A Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 08:26A Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 08:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 08:28A Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 08:29A Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 08:29A Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 08:28A May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 08:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 08:17A Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 08:28A Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 08:28A May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 08:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.22 17.22 17.19 17.20 -0.01 17.21 08:26A Dec 25 16.50 16.50 16.38 16.38 -0.25 16.63 08:28A Jan 26 15.66 15.66 15.53 15.53 -0.16 15.69 08:28A Feb 26 15.83 15.83 15.75 15.75 -0.11 15.86 08:29A Mar 26 16.17 16.17 16.05 16.05 -0.14 16.19 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

Hansen-Mueller Unsecured Creditors Committee Set Thursday, November 20, 2025 7:29AM CST A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  431'0 @C5Z  Dec  431'0 @C5Z  Jan  442'6 @C6H  March '26  442'6 @C6H  June '26  455'4 @C6N  Oct 2026  464'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1141'6 @S6F  Dec  1141'6 @S6F  Jan  1141'6 @S6F  March '26  1150'2 @S6H  June '26  1163'6 @S6N  Oct 2026  1121'6 @S6X
	Price as of 11/20/25 08:40AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 100% Dew Pt: 41oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 4:38 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 39/51 31/46 28/50 33/55 Feels Like L/H (°F) 36/51 28/42 26/50 29/55 Dew Pt (°F) 41 32 30 35 Humidity (%) 85 65 57 72 Wind Spd (mph) 5 5 8 4 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.03 0.04 0.07 0.04
	View complete Local Weather

	DTN Top Stories
	A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Unsecured Creditors Committee Set The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat The problem here isn't a matter of today; it's an issue that's going to cost producers exceptionally later down the road as feedlots won't need as many cattle in the future because they can increase tonnage on a per head basis, which allows them to procure fewer numbers overall. :^Call the Market Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretch on seeding the 2025-26 crop. =^Ag Weather Forum Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends