Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:52A Chart for @C6K
Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 11:54A Chart for @C6N
Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 11:54A Chart for @C6U
Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 11:54A Chart for @C6Z
Mar 27 513'2 519'4 513'2 516'6 1'4 515'2 11:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:54A Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1233'6 7'0 1226'6 11:54A Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1228'6 7'0 1221'6 11:54A Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1208'0 6'2 1201'6 11:54A Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1212'4 7'4 1205'0 11:54A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 61 3329 11:54A Chart for @SM6K
Jul 26 3281 3386 3280 3379 95 3284 11:54A Chart for @SM6N
Aug 26 3224 3320 3224 3314 83 3231 11:54A Chart for @SM6Q
Sep 26 3192 3278 3192 3273 79 3194 11:54A Chart for @SM6U
Oct 26 3174 3254 3170 3245 77 3168 11:54A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.38 77.05 76.38 77.05 0.75 76.30 11:54A Chart for @BO6K
Jul 26 75.37 75.50 74.53 74.88 -0.48 75.36 11:54A Chart for @BO6N
Aug 26 73.75 73.97 73.07 73.34 -0.48 73.82 11:54A Chart for @BO6Q
Sep 26 72.69 72.81 71.96 72.23 -0.46 72.69 11:54A Chart for @BO6U
Oct 26 71.62 71.77 70.95 71.24 -0.40 71.64 11:54A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.525 248.050 251.950 4.250 247.700 11:54A Chart for @LE6M
Aug 26 242.100 246.900 240.525 246.325 5.250 241.075 11:54A Chart for @LE6Q
Oct 26 234.875 238.800 232.800 238.250 4.375 233.875 11:54A Chart for @LE6V
Dec 26 234.450 237.750 232.375 237.275 3.825 233.450 11:54A Chart for @LE6Z
Feb 27 234.575 237.350 232.425 237.000 3.425 233.575 11:54A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.375 1.475 365.900 11:54A Chart for @GF6K
Aug 26 357.775 361.500 351.975 360.900 4.350 356.550 11:54A Chart for @GF6Q
Sep 26 354.550 358.650 349.475 358.100 4.225 353.875 11:54A Chart for @GF6U
Oct 26 351.725 355.250 346.700 354.625 3.900 350.725 11:54A Chart for @GF6V
Nov 26 348.100 351.575 343.275 351.475 4.275 347.200 11:54A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.875 -0.050 90.925 11:55A Chart for @HE6K
Jun 26 98.675 101.850 98.650 101.550 3.125 98.425 11:54A Chart for @HE6M
Jul 26 103.075 106.225 102.775 106.100 3.150 102.950 11:54A Chart for @HE6N
Aug 26 104.150 106.925 103.675 106.825 2.850 103.975 11:54A Chart for @HE6Q
Oct 26 90.525 92.500 90.025 92.425 2.050 90.375 11:54A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.12 17.03 17.07 0.01 17.06 11:51A Chart for @DA6K
Jun 26 17.19 17.43 17.18 17.36 0.13 17.23 11:53A Chart for @DA6M
Jul 26 17.88 17.92 17.77 17.85 0.04 17.81 11:53A Chart for @DA6N
Aug 26 18.36 18.36 18.21 18.28 0.02 18.26 11:54A Chart for @DA6Q
Sep 26 18.65 18.65 18.60 18.63 18.63 11:54A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, May 13, 2026 11:51AM CDT
Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive.
How Does Congress Deal With Fertilizer?
Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.
Winter Wheat Tour Day 1 Yields 38.3 BPA
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.
USDA Reports Review
Tuesday, May 12, 2026 4:44PM CDT
The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  482'2 @C6N Chart
 June  482'2 @C6N Chart
 July  482'2 @C6N Chart
 Oct  504'0 @C6Z Chart
 Nov  504'0 @C6Z Chart
 Dec  504'0 @C6Z Chart
 March '27  516'6 @C7H Chart
 June '27  527'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1233'6 @S6N Chart
 June  1233'6 @S6N Chart
 July  1233'6 @S6N Chart
 Oct 2026  1212'4 @S6X Chart

Price as of 05/13/26 12:06PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:44 Sunset: 8:17
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/68 42/73 54/82 57/82
Feels
Like

L/H (°F)
50/68 42/73 54/82 57/82
Dew Pt
(°F)
39 41 52 55
Humidity
(%)
41 41 57 48
Wind Spd
(mph)
14 11 10 4
Precip
(%)
- 42 74 67
Precip
Amt
(in.)
None Rain
0.07
Rain
0.18
Rain
0.22
Evap
(in./day)
0.23 0.23 0.22 0.17
View complete Local Weather

DTN Top Stories

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer?

Nothing cures low prices like low prices. Producers had enough of poor returns from wheat and reduced area, then Mother Nature helped cut production even further. =^Canada Markets

The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN