MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 530'6 -2'4 533'2 04:12A Mar 27 548'0 548'6 545'4 546'2 -1'6 548'0 04:12A May 27 555'0 555'6 552'6 553'2 -2'0 555'2 04:12A Jul 27 558'0 558'6 556'0 556'6 -1'6 558'4 04:12A Sep 27 531'0 531'0 529'4 530'0 -2'0 532'0 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'6 -3'4 1304'2 04:12A Jan 27 1319'4 1319'4 1310'2 1316'4 -3'6 1320'2 04:12A Mar 27 1327'2 1327'2 1318'2 1324'4 -3'4 1328'0 04:12A May 27 1333'0 1333'0 1324'6 1331'0 -3'4 1334'4 04:12A Jul 27 1336'6 1336'6 1328'6 1335'0 -3'0 1338'0 04:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3503 3476 3481 - 21 3502 04:12A Dec 26 3565 3565 3536 3541 - 21 3562 04:12A Jan 27 3581 3581 3552 3557 - 21 3578 04:12A Mar 27 3586 3586 3557 3563 - 21 3584 04:12A May 27 3592 3592 3564 3568 - 22 3590 04:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.62 70.15 69.24 70.07 0.42 69.65 04:12A Dec 26 70.04 70.71 69.78 70.62 0.43 70.19 04:12A Jan 27 70.35 70.98 70.08 70.90 0.43 70.47 04:12A Mar 27 70.55 71.17 70.28 71.09 0.42 70.67 04:12A May 27 70.56 71.21 70.37 71.19 0.45 70.74 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.14 16.14 16.14 04:06A Oct 26 15.83 15.84 15.82 15.84 -0.09 15.93 04:05A Nov 26 16.19 16.19 16.15 16.16 -0.13 16.29 04:05A Dec 26 16.35 16.35 16.35 16.35 -0.08 16.43 04:05A Jan 27 16.73 16.71 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, September 14, 2026 4:53PM CDT Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition. Blueprint for Growth -- 1 Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. Vaden Presses Fertilizer Antitrust Case Monday, September 14, 2026 8:39AM CDT The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers -- Mosaic, Nutrien, CF Industries and Koch. View From the Cab Sunday, September 13, 2026 5:03AM CDT The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  530'6 @C6Z  Oct  530'6 @C6Z  Nov  530'6 @C6Z  Dec  530'6 @C6Z  Jan '27  546'2 @C7H  March '27  546'2 @C7H  June '27  556'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1300'6 @S6X  Oct  1300'6 @S6X  Nov  1300'6 @S6X  Dec  1316'4 @S7F  Jan  1316'4 @S7F
	Price as of 09/15/26 04:23AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 7:14 As reported at Knipper Grain, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/72 57/70 63/74 62/73 Feels Like L/H (°F) 60/72 57/70 63/75 62/74 Dew Pt (°F) 63 60 65 64 Humidity (%) 82 86 88 87 Wind Spd (mph) 7 7 4 9 Precip (%) 80 80 80 74 Precip Amt (in.) Rain 0.76 Rain 0.59 Rain 0.63 Rain 0.44 Evap (in./day) 0.09 0.06 0.06 0.08
	View complete Local Weather

	DTN Top Stories
	Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report CHS Inc. plans to invest $700 million in an Evansville, Wisconsin, soybean crush plant, expanding its crush capacity by 60%. Construction is expected to be completed in 2028. 7^CHS to Build $700M Wis. Crush Plant Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. :^Blueprint for Growth 1 Delayed harvest is finding some poor weather conditions, as yet another round of heavy rain moves through the region. BCanadian Prairies Weather Outlook The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers Mosaic, Nutrien, CF Industries and Koch. BVaden Presses Fertilizer Antitrust Case