Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'4 426'6 428'6 1'0 427'6 12:24P Chart for @C6H
May 26 438'4 442'6 438'0 441'0 2'4 438'4 12:24P Chart for @C6K
Jul 26 447'4 450'6 446'4 449'4 2'0 447'4 12:24P Chart for @C6N
Sep 26 449'0 452'2 448'2 451'2 2'2 449'0 12:24P Chart for @C6U
Dec 26 463'6 466'6 463'2 466'2 2'4 463'6 12:24P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1146'0 6'4 1139'4 12:24P Chart for @S6H
May 26 1155'0 1165'4 1148'2 1161'4 6'2 1155'2 12:24P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1174'0 5'6 1168'2 12:24P Chart for @S6N
Aug 26 1158'0 1167'4 1152'6 1164'4 6'2 1158'2 12:24P Chart for @S6Q
Sep 26 1124'0 1130'2 1118'0 1127'2 4'2 1123'0 12:24P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3188 3109 3179 72 3107 12:24P Chart for @SM6H
May 26 3144 3221 3144 3212 68 3144 12:24P Chart for @SM6K
Jul 26 3176 3243 3176 3235 59 3176 12:24P Chart for @SM6N
Aug 26 3171 3231 3171 3223 53 3170 12:24P Chart for @SM6Q
Sep 26 3162 3212 3162 3203 47 3156 12:24P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 60.06 60.55 59.34 59.98 -0.05 60.03 12:24P Chart for @BO6H
May 26 60.50 60.97 59.80 60.41 -0.09 60.50 12:24P Chart for @BO6K
Jul 26 60.56 61.03 59.93 60.46 -0.15 60.61 12:24P Chart for @BO6N
Aug 26 60.19 60.61 59.55 60.03 -0.19 60.22 12:24P Chart for @BO6Q
Sep 26 59.70 60.08 59.15 59.52 -0.23 59.75 12:24P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 245.775 0.750 245.025 12:24P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.325 1.225 239.100 12:24P Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.700 1.150 235.550 12:24P Chart for @LE6M
Aug 26 234.075 235.850 233.475 234.500 0.975 233.525 12:24P Chart for @LE6Q
Oct 26 232.700 235.025 232.525 233.700 1.025 232.675 12:24P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.375 1.275 365.100 12:24P Chart for @GF6H
Apr 26 362.125 366.200 361.625 363.800 1.600 362.200 12:24P Chart for @GF6J
May 26 358.275 362.900 357.875 360.475 2.000 358.475 12:24P Chart for @GF6K
Aug 26 358.125 362.550 357.700 360.250 2.125 358.125 12:24P Chart for @GF6Q
Sep 26 356.175 360.275 356.175 358.200 2.175 356.025 12:24P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 95.800 12:24P Chart for @HE6J
May 26 100.800 101.000 100.275 100.625 0.125 100.500 12:24P Chart for @HE6K
Jun 26 110.025 110.500 109.750 110.125 0.100 110.025 12:24P Chart for @HE6M
Jul 26 111.800 112.225 111.625 111.950 0.175 111.775 12:24P Chart for @HE6N
Aug 26 110.525 111.050 110.425 110.725 0.125 110.600 12:24P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.02 15.02 15.01 15.01 15.01 12:22P Chart for @DA6G
Mar 26 16.48 16.88 16.47 16.82 0.45 16.37 12:24P Chart for @DA6H
Apr 26 17.39 17.97 17.38 17.81 0.59 17.22 12:24P Chart for @DA6J
May 26 17.77 18.23 17.77 18.07 0.42 17.65 12:24P Chart for @DA6K
Jun 26 18.03 18.33 18.03 18.25 0.31 17.94 12:24P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.
DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Texas Ag Economy Tied to Mexico Trade
Tuesday, February 24, 2026 3:51PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.
USDA Seeks Farmers' Views on Its Data
Monday, February 23, 2026 7:39AM CST
Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  429'2 @C6H Chart
 March  429'2 @C6H Chart
 April  441'0 @C6K Chart
 May  441'0 @C6K Chart
 June  449'4 @C6N Chart
 July  449'4 @C6N Chart
 Oct 2026  466'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1145'4 @S6H Chart
 March  1145'4 @S6H Chart
 April  1161'4 @S6K Chart
 May  1161'4 @S6K Chart
 June  1174'2 @S6N Chart
 Oct 2026  1125'0 @S6X Chart

Price as of 02/25/26 12:35PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 60% Dew Pt: 12oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 5:49
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Mostly Cloudy Snow Clear Snow
Weather Mostly Cloudy Snow Clear Snow
Temp
L/H (°F)
19/28 21/45 28/54 19/33
Feels
Like

L/H (°F)
11/22 19/39 21/54 8/25
Dew Pt
(°F)
13 22 28 16
Humidity
(%)
61 64 56 58
Wind Spd
(mph)
7 8 10 11
Precip
(%)
- 20 - 64
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None S: 1-2
L: 0.09
Evap
(in./day)
0.04 0.06 0.1 0.05
View complete Local Weather

DTN Top Stories

There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. BSugar Farmers Face an Import Problem

A mutually beneficial relationship involving trade in canola oil and renewable diesel or biodiesel should help minimize tariff risks in the upcoming USMCA negotiations. 7^Canada Markets

Although the market has recently seen a tremendous rally in fed cash cattle, there is some uneasiness drifting throughout the complex as traders worry about a potential plant strike in Colorado and as the futures market nears resistance levels. BCall the Market

Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Just as the Commodity Classic is about to open in San Antonio, Texas, John Deere is revealing a half-dozen, new high horsepower 8 series tractors, a dual-product fertilizer system for selected planters, plus a host of technology enhancements for planters and X9 and S7 combines. :^New Deere Tractors, Plus Combine, Planter Tech


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN