Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'0 531'2 -3'0 534'2 07:07A Chart for @C6Z
Mar 27 548'0 551'2 545'4 545'6 -3'0 548'6 07:07A Chart for @C7H
May 27 553'4 557'2 552'0 552'0 -3'2 555'2 07:08A Chart for @C7K
Jul 27 557'0 560'0 554'6 554'6 -3'0 557'6 07:08A Chart for @C7N
Sep 27 529'4 531'0 527'0 527'0 -3'2 530'2 07:08A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1319'0 -1'4 1320'4 07:07A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1335'4 -1'6 1337'2 07:07A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1342'6 -2'4 1345'2 07:08A Chart for @S7H
May 27 1349'6 1361'0 1346'6 1348'4 -3'0 1351'4 07:08A Chart for @S7K
Jul 27 1353'4 1364'0 1350'2 1353'0 -2'2 1355'2 07:08A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3697 3603 3671 62 3609 07:08A Chart for @SM6V
Dec 26 3668 3730 3646 3706 50 3656 07:08A Chart for @SM6Z
Jan 27 3680 3730 3652 3706 43 3663 07:08A Chart for @SM7F
Mar 27 3664 3726 3650 3702 39 3663 07:08A Chart for @SM7H
May 27 3666 3727 3657 3706 40 3666 07:08A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.04 69.04 68.25 68.44 -0.75 69.19 07:08A Chart for @BO6V
Dec 26 69.50 69.54 68.73 68.91 -0.76 69.67 07:08A Chart for @BO6Z
Jan 27 69.70 69.75 69.00 69.14 -0.76 69.90 07:08A Chart for @BO7F
Mar 27 69.83 69.90 69.14 69.30 -0.71 70.01 07:08A Chart for @BO7H
May 27 69.79 69.92 69.22 69.35 -0.71 70.06 07:08A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Chart for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 Chart for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.17 16.12 16.12 -0.01 16.13 06:59A Chart for @DA6U
Oct 26 15.82 15.99 15.82 15.91 -0.01 15.92 07:05A Chart for @DA6V
Nov 26 16.10 16.20 16.10 16.20 0.05 16.15 07:08A Chart for @DA6X
Dec 26 16.31 16.29 Chart for @DA6Z
Jan 27 16.55 16.56 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Bill Clears Senate Ag Panel
Thursday, September 17, 2026 5:38AM CDT
The Senate Agriculture Committee advanced the 2026 farm bill 12-11 on Wednesday after a contentious meeting over parliamentary protocol, sending the legislation to the Senate floor as lawmakers weigh remaining differences over nutrition, labeling and other provisions.
NWS Zones Released Across Texas
Wednesday, September 16, 2026 2:51PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.
Diesel Costs Cut into Corn, Soy Rallies
Wednesday, September 16, 2026 2:23PM CDT
Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027.
Blueprint for Growth -- 2
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  531'2 @C6Z Chart
 Oct  531'2 @C6Z Chart
 Nov  531'2 @C6Z Chart
 Dec  531'2 @C6Z Chart
 Jan '27  545'6 @C7H Chart
 Feb '27  545'6 @C7H Chart
 March '27  545'6 @C7H Chart
 June '27  554'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1319'0 @S6X Chart
 Oct  1319'0 @S6X Chart
 Nov  1319'0 @S6X Chart
 Dec  1335'4 @S7F Chart
 Jan  1335'4 @S7F Chart

Price as of 09/17/26 07:19AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:11
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/73 60/74 65/78 58/66
Feels
Like

L/H (°F)
65/74 60/75 65/79 58/66
Dew Pt
(°F)
67 62 69 60
Humidity
(%)
93 83 90 85
Wind Spd
(mph)
5 11 7 12
Precip
(%)
80 75 77 80
Precip
Amt
(in.)
Rain
0.16
Rain
0.19
Rain
0.70
Rain
0.69
Evap
(in./day)
0.06 0.09 0.08 0.07
View complete Local Weather

DTN Top Stories

The Senate Agriculture Committee advanced the 2026 farm bill 12-11 on Wednesday after a contentious meeting over parliamentary protocol, sending the legislation to the Senate floor as lawmakers weigh remaining differences over nutrition, labeling and other provisions. BFarm Bill Clears Senate Ag Panel

USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread. 1^NWS Zones Released Across Texas

Recent Sales Results From Marion County, Illinois; Wright County, Iowa; Marion County, Kansas; and Pope County, Minnesota I^Landwatch Weekly

The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. BAn Urban's Rural View

Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027. BDiesel Costs Cut into Corn, Soy Rallies


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN