Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'6 -10'6 467'4 12:09P Chart for @C6N
Sep 26 474'6 480'0 463'0 464'0 -10'2 474'2 12:09P Chart for @C6U
Dec 26 491'4 496'6 480'4 481'6 -9'4 491'2 12:09P Chart for @C6Z
Mar 27 505'0 510'0 494'6 496'0 -8'6 504'6 12:09P Chart for @C7H
May 27 512'0 517'0 502'2 503'2 -8'4 511'6 12:09P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'0 -15'4 1192'4 12:09P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'2 -13'4 1189'6 12:09P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'4 -12'6 1175'2 12:09P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1170'0 -13'4 1183'4 12:09P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1182'2 -13'2 1195'4 12:09P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3344 19 3325 12:09P Chart for @SM6N
Aug 26 3255 3341 3224 3272 14 3258 12:09P Chart for @SM6Q
Sep 26 3215 3284 3175 3226 9 3217 12:09P Chart for @SM6U
Oct 26 3191 3252 3156 3201 10 3191 12:09P Chart for @SM6V
Dec 26 3224 3288 3190 3236 8 3228 12:09P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.96 74.25 73.14 73.80 0.14 73.66 12:09P Chart for @BO6N
Aug 26 72.45 72.70 71.51 72.13 0.04 72.09 12:09P Chart for @BO6Q
Sep 26 71.31 71.49 70.37 70.88 -0.05 70.93 12:09P Chart for @BO6U
Oct 26 70.35 70.44 69.38 69.81 -0.15 69.96 12:09P Chart for @BO6V
Dec 26 69.59 69.75 68.74 69.11 -0.20 69.31 12:09P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.475 1.400 252.075 12:09P Chart for @LE6M
Aug 26 245.725 248.375 245.525 247.525 1.375 246.150 12:09P Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.500 1.425 238.075 12:09P Chart for @LE6V
Dec 26 236.925 239.775 236.725 238.750 1.500 237.250 12:09P Chart for @LE6Z
Feb 27 236.525 239.450 236.475 238.550 1.575 236.975 12:09P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.475 0.900 367.575 12:09P Chart for @GF6K
Aug 26 356.600 362.200 356.000 360.775 2.775 358.000 12:09P Chart for @GF6Q
Sep 26 354.000 359.825 353.275 358.600 3.375 355.225 12:09P Chart for @GF6U
Oct 26 350.550 356.775 349.975 355.575 3.750 351.825 12:09P Chart for @GF6V
Nov 26 347.425 353.425 346.600 352.375 4.100 348.275 12:09P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.625 -0.900 99.525 12:09P Chart for @HE6M
Jul 26 104.600 104.875 103.025 103.325 - 1.225 104.550 12:09P Chart for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.350 105.475 12:09P Chart for @HE6Q
Oct 26 92.125 92.125 90.325 91.150 -0.725 91.875 12:09P Chart for @HE6V
Dec 26 84.500 84.500 82.950 83.625 -0.675 84.300 12:09P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.99 16.93 16.95 -0.01 16.96 12:01P Chart for @DA6K
Jun 26 17.13 17.15 16.96 17.04 -0.10 17.14 12:06P Chart for @DA6M
Jul 26 17.67 17.76 17.61 17.67 -0.07 17.74 12:02P Chart for @DA6N
Aug 26 18.20 18.27 18.17 18.18 -0.04 18.22 12:09P Chart for @DA6Q
Sep 26 18.63 18.67 18.57 18.65 0.02 18.63 12:09P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

MW Land Values Rise, Cash Rents Fall
Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.
View From the Range
Friday, May 15, 2026 8:33AM CDT
Tristan and Shaylyn Stark built their Montana cattle and hay operation through leasing land, FSA programs, and creative purchasing. They hope to be in good standing when their children are ready to take over.
Rural Resilience - 3
Friday, May 15, 2026 7:46AM CDT
Sixty million rural Americans face worsening healthcare access as Medicaid cuts threaten hundreds of already-struggling hospitals with closure, compounding decades of funding shortfalls, staffing shortages and geographic isolation.
Hard Winter Wheat Tour Final Results
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  456'6 @C6N Chart
 June  456'6 @C6N Chart
 July  456'6 @C6N Chart
 Oct  481'6 @C6Z Chart
 Nov  481'6 @C6Z Chart
 Dec  481'6 @C6Z Chart
 March '27  496'0 @C7H Chart
 June '27  507'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1177'0 @S6N Chart
 June  1177'0 @S6N Chart
 July  1177'0 @S6N Chart
 Oct 2026  1170'0 @S6X Chart

Price as of 05/15/26 12:20PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 8:19
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/84 60/83 61/86 65/80
Feels
Like

L/H (°F)
56/84 60/83 61/87 65/82
Dew Pt
(°F)
58 57 62 65
Humidity
(%)
47 52 64 76
Wind Spd
(mph)
12 5 17 15
Precip
(%)
48 65 68 56
Precip
Amt
(in.)
Rain
0.45
Rain
0.08
Rain
0.35
Rain
0.84
Evap
(in./day)
0.28 0.18 0.25 0.17
View complete Local Weather

DTN Top Stories

Widespread areas of rain and severe weather are forecast through at least next Wednesday. That may include a little snow in pockets of the Northern Plains. BAg Weather Forum

Tristan and Shaylyn Stark built their Montana cattle and hay operation through leasing land, FSA programs, and creative purchasing. They hope to be in good standing when their children are ready to take over. @^View From the Range

In an interview with Bloomberg Television, U.S. Trade Representative Jamieson Greer said China agreed to buy more than $10 billion in agricultural products over the next three years during the two-day summit between President Trump and Chinese President Xi Jinping. BTrade Rep Says China Commits to Ag Buys

A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. 7^MW Land Values Rise, Cash Rents Fall

Sixty million rural Americans face worsening healthcare access as Medicaid cuts threaten hundreds of already-struggling hospitals with closure, compounding decades of funding shortfalls, staffing shortages and geographic isolation. BRural Resilience - 3


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN