Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 02:43P Chart for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 02:35P Chart for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 02:34P Chart for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 02:37P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 02:43P Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 02:32P Chart for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3160 3101 3160 46 3164s 01:20P Chart for @SM6H
May 26 3141 3170 3116 3163 9 3154s 01:30P Chart for @SM6K
Jul 26 3167 3195 3145 3187 6 3177s 02:30P Chart for @SM6N
Aug 26 3141 3170 3124 3165 1 3156s 02:30P Chart for @SM6Q
Sep 26 3130 3145 3100 3140 2 3134s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.94 67.94 67.19 67.19 1.75 67.08s 01:20P Chart for @BO6H
May 26 66.75 68.63 66.62 67.18 1.54 67.16s 02:30P Chart for @BO6K
Jul 26 66.20 68.22 66.20 66.88 1.69 66.89s 01:30P Chart for @BO6N
Aug 26 65.00 67.21 65.00 66.01 1.70 66.03s 01:20P Chart for @BO6Q
Sep 26 65.05 66.25 64.46 65.15 1.65 65.19s 01:30P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P Chart for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Chart for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Chart for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Chart for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.23 16.13 16.17 -0.05 16.16 02:42P Chart for @DA6H
Apr 26 16.35 16.47 16.16 16.33 -0.03 16.22 02:42P Chart for @DA6J
May 26 16.87 16.97 16.71 16.86 -0.02 16.75 02:42P Chart for @DA6K
Jun 26 17.38 17.39 17.18 17.39 0.06 17.30 02:36P Chart for @DA6M
Jul 26 17.67 17.89 17.67 17.89 0.09 17.79 02:37P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Pioneer Turns 100
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.
USDA Reports Summary
Tuesday, March 10, 2026 11:26AM CDT
USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  460'2s @C6K Chart
 April  460'2s @C6K Chart
 May  460'2s @C6K Chart
 June  472'0s @C6N Chart
 July  472'0s @C6N Chart
 Oct '26  489'0s @C6Z Chart
 March '27  498'2s @C7H Chart
 June '27  505'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1214'0s @S6K Chart
 April  1214'0s @S6K Chart
 May  1214'0s @S6K Chart
 June  1227'2s @S6N Chart
 Oct 2026  1163'2s @S6X Chart

Price as of 03/11/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 73% Dew Pt: 28oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:22 Sunset: 7:06
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Snow Showers Rain Rain Snow
Weather Snow Showers Rain Rain Snow
Temp
L/H (°F)
29/41 25/46 28/45 26/41
Feels
Like

L/H (°F)
21/33 19/39 14/37 21/35
Dew Pt
(°F)
25 25 25 19
Humidity
(%)
59 50 45 53
Wind Spd
(mph)
14 13 18 7
Precip
(%)
80 72 54 80
Precip
Amt
(in.)
S: <1/4
L: 0.01
Rain
0.04
Rain
0.02
S: 1-2
L: 0.18
Evap
(in./day)
0.08 0.09 0.11 0.07
View complete Local Weather

DTN Top Stories

Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied

  • for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A serious uptick expected in future CPI and PPI readings thanks to the Middle East conflict suggests the inflation relief seen over the last few years is over and a turn higher will be eerily similar to what occurred in the 1970s. BCanada Markets

Two storm systems will move across the northern tier of the U.S. through the coming weekend, producing strong winds, heavy snow, and potential blizzard conditions. 7^Ag Weather Forum

Former Agridime LLC executive Joshua Link was captured by federal authorities at the Los Angeles International Airport this week. :^Agridime's Joshua Link Captured at LAX

Whether it be the war in Iran or the looming plant strike in Greeley, Colorado, the market knows the negative stressors weighing against it. Discussing the ripple effect of those stressors is essential as their long-term ramifications are sizeable. BCall the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN