Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Chart for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 03:38P Chart for @SM6H
May 26 3067 3089 3061 3074 2 3072s 03:38P Chart for @SM6K
Jul 26 3113 3135 3108 3123 4 3120s 01:30P Chart for @SM6N
Aug 26 3123 3148 3122 3138 6 3135s 01:27P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 0.23 49.26s 01:20P Chart for @BO6F
Mar 26 49.59 50.02 49.49 49.66 0.24 49.69s 03:21P Chart for @BO6H
May 26 50.15 50.52 50.03 50.15 0.23 50.20s 03:20P Chart for @BO6K
Jul 26 50.50 50.88 50.41 50.51 0.21 50.56s 01:30P Chart for @BO6N
Aug 26 50.42 50.77 50.35 50.41 0.19 50.45s 01:30P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P Chart for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01:05P Chart for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01:05P Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01:05P Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01:05P Chart for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01:05P Chart for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.83 14.85 -0.03 14.86s 04:00P Chart for @DA6F
Feb 26 15.11 15.30 15.04 15.13 0.05 15.13s 04:00P Chart for @DA6G
Mar 26 15.27 15.50 15.20 15.36 0.07 15.35s 04:00P Chart for @DA6H
Apr 26 15.76 15.94 15.67 15.80 0.06 15.80s 04:00P Chart for @DA6J
May 26 16.34 16.50 16.28 16.36 0.04 16.36s 04:00P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Deere Shows Value of Technology at CES
Friday, January 9, 2026 10:39AM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
Ad-Hoc Aid Masks Deeper Market Issues
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.
USDA Reports Preview
Thursday, January 8, 2026 11:59AM CST
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.
America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  445'6s @C6H Chart
 Feb  445'6s @C6H Chart
 March  445'6s @C6H Chart
 June  460'2s @C6N Chart
 Oct 2026  464'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1062'4s @S6H Chart
 Feb  1062'4s @S6H Chart
 March  1062'4s @S6H Chart
 June  1087'6s @S6N Chart
 Oct 2026  1071'6s @S6X Chart

Price as of 01/09/26 08:59PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 89% Dew Pt: 29oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 4:51
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/33 21/31 26/43 35/48
Feels
Like

L/H (°F)
6/28 6/22 15/37 27/42
Dew Pt
(°F)
21 15 23 32
Humidity
(%)
70 66 69 69
Wind Spd
(mph)
15 10 9 14
Precip
(%)
80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.04 0.04 0.05 0.06
View complete Local Weather

DTN Top Stories

DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. BUSDA Reports Preview

New World screwworm threatens the Texas cattle industry as Mexican cases move closer to the border. Officials use the sterile insect technique to combat the deadly pest. @^Texas Ranchers Monitor Screwworm Threat

Recent sales results from Montgomery County, Indiana; Will County, Illinois; Scotland County, Missouri; and Columbia County, Wisconsin. =^Landwatch Weekly

Recent dry weather during the last week has resulted in slight drops in soil moisture and crop conditions for corn and soybeans. That trend is likely to continue. 4^South America Calling

Soybean oil yield can have a dramatic impact on total production, with early indications suggesting tighter supplies could be on the horizon. BCanada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN