MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'6 448'2 3'4 444'6 09:27P Dec 26 472'0 474'0 471'0 471'4 4'0 467'4 09:27P Mar 27 487'0 489'4 486'4 487'0 4'0 483'0 09:27P May 27 495'6 498'0 495'0 495'6 4'0 491'6 09:27P Jul 27 500'2 502'4 499'2 500'0 3'2 496'6 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1210'0 1212'0 7'4 1204'4 09:27P Sep 26 1200'0 1203'6 1199'0 1200'0 6'4 1193'4 09:27P Nov 26 1210'0 1213'6 1209'0 1210'2 7'2 1203'0 09:27P Jan 27 1222'0 1227'4 1221'2 1224'2 7'4 1216'6 09:27P Mar 27 1226'0 1229'6 1224'6 1227'2 7'2 1220'0 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3226 3199 3207 5 3202 09:27P Sep 26 3183 3195 3167 3178 7 3171 09:27P Oct 26 3162 3171 3146 3156 7 3149 09:27P Dec 26 3193 3207 3182 3191 6 3185 09:27P Jan 27 3213 3223 3199 3212 9 3203 09:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.21 75.51 74.85 74.85 0.04 74.81 09:27P Sep 26 74.29 74.60 73.99 74.00 0.07 73.93 09:27P Oct 26 73.45 73.68 73.07 73.09 0.07 73.02 09:27P Dec 26 72.74 73.11 72.45 72.46 0.03 72.43 09:27P Jan 27 72.63 72.72 72.07 72.08 0.01 72.07 09:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07:00A Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07:00A Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07:00A Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07:00A Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07:00A Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.73 15.74 Aug 26 17.79 17.79 17.79 17.79 -0.03 17.82 09:24P Sep 26 18.07 18.11 Oct 26 18.13 18.14 Nov 26 18.05 18.09 My Custom Markets Symbol Open High Low Last Change Close Time More

Moroccan Phosphate Ships to US Sunday, July 19, 2026 4:26PM CDT OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers. View From the Cab Sunday, July 19, 2026 4:58AM CDT July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. Top 5 Things to Watch Sunday, July 19, 2026 4:53AM CDT Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. Monsanto Withdraws Glyphosate Petition Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  448'2 @C6U  Aug  448'2 @C6U  Sept  448'2 @C6U  Oct  471'4 @C6Z  Nov  471'4 @C6Z  Dec  471'4 @C6Z  Jan '27  487'0 @C7H  March '27  487'0 @C7H  June '27  500'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1212'0 @S6Q  Aug  1212'0 @S6Q  Sept  1210'2 @S6X  Oct  1210'2 @S6X  Nov  1210'2 @S6X  Dec  1224'2 @S7F  Jan  1224'2 @S7F
	Price as of 07/19/26 09:39PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:36 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 65/89 68/81 58/76 55/78 Feels Like L/H (°F) 65/102 68/83 58/76 55/78 Dew Pt (°F) 70 68 58 56 Humidity (%) 75 65 57 59 Wind Spd (mph) 10 13 5 3 Precip (%) 40 40 - - Precip Amt (in.) Rain 0.16 Rain 0.04 None None Evap (in./day) 0.19 0.2 0.19 0.16
	View complete Local Weather

	DTN Top Stories
	Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. BTop 5 Things to Watch July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. BView From the Cab OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers. FMoroccan Phosphate Ships to US Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. :^USA Meat Label Grows With 10 New Firms Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. BMonsanto Withdraws Glyphosate Petition