Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 11:26P Chart for @C5Z
Mar 26 444'6 445'4 443'6 444'0 -0'6 444'6 11:27P Chart for @C6H
May 26 452'2 452'6 451'4 451'6 -0'4 452'2 11:27P Chart for @C6K
Jul 26 457'6 458'2 457'0 457'0 -0'6 457'6 11:27P Chart for @C6N
Sep 26 453'0 453'2 452'2 452'2 -1'0 453'2 11:27P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'4 1096'0 -9'2 1105'2 11:28P Chart for @S6F
Mar 26 1115'6 1115'6 1107'0 1107'2 -8'6 1116'0 11:28P Chart for @S6H
May 26 1125'4 1125'4 1117'2 1117'2 -8'2 1125'4 11:28P Chart for @S6K
Jul 26 1132'2 1132'2 1125'2 1125'2 -7'6 1133'0 11:28P Chart for @S6N
Aug 26 1124'4 1124'4 1118'6 1118'6 -6'4 1125'2 11:28P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3037 3037 3037 - 10 3047 11:27P Chart for @SM5Z
Jan 26 3073 3074 3057 3057 - 17 3074 11:28P Chart for @SM6F
Mar 26 3121 3122 3106 3107 - 15 3122 11:28P Chart for @SM6H
May 26 3178 3178 3154 3156 - 14 3170 11:28P Chart for @SM6K
Jul 26 3225 3225 3204 3209 - 13 3222 11:28P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.09 51.09 51.09 51.09 -0.27 51.36 11:26P Chart for @BO5Z
Jan 26 51.70 51.70 51.42 51.43 -0.26 51.69 11:27P Chart for @BO6F
Mar 26 52.23 52.23 51.93 51.95 -0.25 52.20 11:27P Chart for @BO6H
May 26 52.54 52.54 52.27 52.27 -0.27 52.54 11:27P Chart for @BO6K
Jul 26 52.68 52.68 52.41 52.42 -0.26 52.68 11:27P Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Chart for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Chart for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Chart for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A Chart for @GF6J
May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Chart for @GF6K
Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 07:22A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Chart for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Chart for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A Chart for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Chart for @HE6K
Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 07:22A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z
Jan 26 15.32 15.32 15.32 15.32 -0.06 15.38 08:17P Chart for @DA6F
Feb 26 15.50 15.54 Chart for @DA6G
Mar 26 15.77 15.89 Chart for @DA6H
Apr 26 16.25 16.26 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, December 7, 2025 11:01AM CST
A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.
Beef Plant Closing Impacts Industry
Friday, December 5, 2025 10:57AM CST
Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices.
Glyphosate Once Again in Science Debate
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
USMCA and Ag Trade: By the Numbers
Friday, December 5, 2025 6:50AM CST
The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  444'0 @C6H Chart
 Jan '26  444'0 @C6H Chart
 Feb  444'0 @C6H Chart
 March  444'0 @C6H Chart
 June  457'0 @C6N Chart
 Oct 2026  463'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1096'0 @S6F Chart
 Jan '26  1096'0 @S6F Chart
 Feb  1107'2 @S6H Chart
 March  1107'2 @S6H Chart
 June  1125'2 @S6N Chart
 Oct 2026  1099'2 @S6X Chart

Price as of 12/07/25 11:39PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 0oF Feels Like: -10oF
Humid: 83% Dew Pt: -4oF
Barom: 30.42 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:31
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Weather
Condition
Cloudy Rain Rain Snow
Weather Cloudy Rain Rain Snow
Temp
L/H (°F)
0/20 22/35 17/35 10/22
Feels
Like

L/H (°F)
-10/8 9/26 7/24 3/15
Dew Pt
(°F)
7 26 24 12
Humidity
(%)
85 93 87 85
Wind Spd
(mph)
9 10 14 4
Precip
(%)
- 80 68 47
Precip
Amt
(in.)
None Rain
0.08
Rain
0.04
S: 1-2
L: 0.12
Evap
(in./day)
0.01 0.01 0.02 0.01
View complete Local Weather

DTN Top Stories

In a new Executive Order issued on Saturday, Trump laid out the importance of ensuring lower food costs for Americans. Under the order, the DOJ and FTC will each establish task forces to investigate food-related industries to determine whether anti-competitive practices exist in the food supply chains. :^Investigations Ordered on Food Costs

Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9. FUSDA Reports Preview

A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7. BTop 5 Things to Watch

Blogger Katie Pratt says the annual harvest dinner is a celebration of the farm and the people who make it possible. It brings together everyone, from part-time help to landowners and friends, to enjoy food, share stories and laugh together. 1^Our Rural Roots

Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. BBeef Plant Closing Impacts Industry


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN