MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:49P Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:49P Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:49P Dec 26 481'4 483'0 477'6 482'6 1'4 481'2 12:49P Mar 27 492'4 494'0 489'0 493'6 1'4 492'2 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1165'4 2'0 1163'4 12:49P Jul 26 1181'2 1186'0 1175'6 1181'4 1'4 1180'0 12:49P Aug 26 1179'0 1180'4 1171'2 1176'6 1'4 1175'2 12:49P Sep 26 1156'4 1159'4 1150'4 1156'4 2'6 1153'6 12:49P Nov 26 1154'0 1158'6 1149'6 1156'2 2'2 1154'0 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3167 15 3152 12:49P Jul 26 3135 3169 3128 3149 17 3132 12:49P Aug 26 3115 3142 3105 3119 10 3109 12:49P Sep 26 3090 3110 3079 3084 4 3080 12:49P Oct 26 3057 3082 3050 3052 - 4 3056 12:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 69.87 68.61 69.70 0.76 68.94 12:49P Jul 26 69.50 69.59 68.48 69.43 0.69 68.74 12:49P Aug 26 68.57 68.57 67.59 68.35 0.53 67.82 12:49P Sep 26 67.43 67.62 66.63 67.31 0.44 66.87 12:49P Oct 26 66.14 66.34 65.58 66.20 0.36 65.84 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.700 1.500 246.200 12:49P Jun 26 246.875 248.450 246.125 246.725 0.400 246.325 12:49P Aug 26 242.325 243.750 241.825 242.450 0.275 242.175 12:49P Oct 26 238.000 238.775 237.325 237.700 - 0.025 237.725 12:49P Dec 26 237.500 238.000 236.800 237.175 0.125 237.050 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 371.600 - 1.300 372.900 12:49P May 26 371.175 372.625 369.000 369.925 - 0.700 370.625 12:49P Aug 26 369.975 371.475 368.300 369.375 - 0.125 369.500 12:49P Sep 26 368.000 369.325 366.425 367.525 0.200 367.325 12:49P Oct 26 365.000 366.550 363.800 365.275 0.650 364.625 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.525 0.175 90.350 12:49P May 26 96.750 98.875 96.750 98.825 2.825 96.000 12:49P Jun 26 105.150 107.850 105.150 107.700 3.225 104.475 12:49P Jul 26 107.575 110.200 107.575 109.975 2.925 107.050 12:49P Aug 26 107.375 109.650 107.375 109.450 2.575 106.875 12:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.76 17.79 17.51 17.51 -0.22 17.73 12:48P May 26 18.19 18.50 17.60 17.82 -0.39 18.21 12:49P Jun 26 18.41 19.05 18.23 18.27 -0.38 18.65 12:47P Jul 26 18.76 19.30 18.59 18.67 -0.33 19.00 12:50P Aug 26 18.85 19.17 18.75 18.90 -0.18 19.08 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

Cash Market Moves Monday, April 6, 2026 10:04AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. Right-to-Repair Story Update Saturday, April 4, 2026 4:01PM CDT DTN will independently verify claims made in an original article on equipment repair software. Taxlink Friday, April 3, 2026 9:07PM CDT Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  453'6 @C6K  May  453'6 @C6K  June  465'0 @C6N  July  465'0 @C6N  Oct  482'6 @C6Z  Nov  482'6 @C6Z  Dec  482'6 @C6Z  March '27  493'6 @C7H  June '27  504'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1165'4 @S6K  May  1165'4 @S6K  June  1181'4 @S6N  Oct 2026  1156'2 @S6X
	Price as of 04/06/26 01:01PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 53% Dew Pt: 27oF Barom: 30.39 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 6:37 Sunset: 7:36 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Weather Condition Weather Mostly Cloudy Snow Showers Rain Rain Temp L/H (°F) 32/46 23/45 36/66 41/60 Feels Like L/H (°F) 24/39 15/39 27/66 37/60 Dew Pt (°F) 24 18 38 43 Humidity (%) 46 40 55 66 Wind Spd (mph) 14 10 19 7 Precip (%) - 38 74 80 Precip Amt (in.) None S: <1/4 L: 0.01 Rain 0.39 Rain 0.40 Evap (in./day) 0.11 0.11 0.17 0.1
	View complete Local Weather

	DTN Top Stories
	The extent of drought to begin the growing season is higher than 2023, 2015 and 2009 in the central U.S. BAg Weather Forum With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. BAn Urban's Rural View Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. BCash Market Moves President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C. BBudget Proposal Cuts USDA Food Aid, Development Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. FTop 5 Things to Watch