MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:46A May 26 445'0 447'4 444'2 447'4 2'0 445'4 03:45A Jul 26 451'4 453'6 450'6 453'6 1'6 452'0 03:46A Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 03:46A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:45A Mar 26 1045'6 1052'6 1045'4 1052'2 6'4 1045'6 03:46A May 26 1058'2 1065'2 1058'2 1065'0 6'4 1058'4 03:46A Jul 26 1072'0 1078'4 1071'6 1078'0 6'0 1072'0 03:46A Aug 26 1071'2 1077'0 1071'2 1076'4 6'0 1070'4 03:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2934 2934 2934 2934 24 2910 03:46A Mar 26 2960 2986 2958 2985 25 2960 03:46A May 26 3000 3023 2996 3021 22 2999 03:46A Jul 26 3057 3078 3052 3074 18 3056 03:46A Aug 26 3073 3098 3073 3096 19 3077 03:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.50 48.87 03:46A Mar 26 49.30 49.43 49.04 49.35 0.05 49.30 03:46A May 26 49.87 49.97 49.59 49.88 0.05 49.83 03:46A Jul 26 50.23 50.32 49.97 50.25 0.06 50.19 03:46A Aug 26 50.19 50.19 49.86 50.11 0.04 50.07 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01/04 Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.09 15.16 15.03 15.05 -0.02 15.07 02:38A Feb 26 15.34 15.34 15.15 15.17 -0.16 15.33 01:45A Mar 26 15.40 15.43 15.39 15.39 -0.15 15.54 01:45A Apr 26 15.92 15.92 15.90 15.90 -0.09 15.99 12:29A May 26 16.36 16.36 16.36 16.36 -0.15 16.51 01:45A My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, January 4, 2026 7:00PM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  439'2 @C6H  Feb  439'2 @C6H  March  439'2 @C6H  June  453'6 @C6N  Oct 2026  459'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1052'2 @S6H  Feb  1052'2 @S6H  March  1052'2 @S6H  June  1078'0 @S6N  Oct 2026  1067'6 @S6X
	Price as of 01/05/26 03:57AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 96% Dew Pt: 30oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 4:46 As reported at Knipper Grain, IA at 3:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Rain Temp L/H (°F) 31/44 33/44 30/49 34/46 Feels Like L/H (°F) 22/43 27/39 26/44 29/44 Dew Pt (°F) 31 34 32 35 Humidity (%) 81 89 77 82 Wind Spd (mph) 4 8 8 5 Precip (%) - - - 80 Precip Amt (in.) None None None Rain 0.11 Evap (in./day) 0.02 0.03 0.04 0.03
	View complete Local Weather

	DTN Top Stories
	First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. BTop 5 Things to Watch Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. FEditors' Notebook Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. :^Our Rural Roots Farm groups weighed in on the Farmer Bridge Assistance Program (FBA), saying the aid is helpful, but markets and better policies are needed to boost farmers' bottom lines. 4^Farm Groups React to FBA Payment Rates DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the second of two "Best of the Rest" story roundups. B2025 Top Ag Stories: Best of Rest - 2