MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 12:47A Sep 26 428'6 429'4 426'6 428'4 -1'0 429'4 12:47A Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 12:47A Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 12:47A May 27 471'4 471'4 469'4 470'6 -1'2 472'0 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1128'6 1130'6 -1'2 1132'0 12:47A Aug 26 1136'0 1138'2 1133'6 1135'2 -1'4 1136'6 12:48A Sep 26 1133'0 1137'4 1133'0 1135'4 -1'0 1136'4 12:47A Nov 26 1149'2 1150'4 1146'4 1148'6 -0'4 1149'2 12:47A Jan 27 1161'2 1164'0 1160'2 1162'0 -1'0 1163'0 12:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3039 3041 - 7 3048 12:47A Aug 26 3065 3066 3042 3043 - 7 3050 12:47A Sep 26 3051 3056 3034 3034 - 7 3041 12:47A Oct 26 3055 3055 3025 3028 - 1 3029 12:47A Dec 26 3060 3077 3055 3057 - 4 3061 12:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.72 70.91 -0.63 71.54 12:47A Aug 26 70.13 70.15 69.36 69.54 -0.59 70.13 12:47A Sep 26 68.51 68.92 68.14 68.30 -0.58 68.88 12:47A Oct 26 67.60 67.79 67.09 67.24 -0.58 67.82 12:47A Dec 26 67.13 67.17 66.45 66.59 -0.58 67.17 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 12:31A Jul 26 16.14 16.21 16.10 16.10 -0.08 16.18 12:31A Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 12:30A Sep 26 17.13 17.13 Oct 26 17.74 17.70 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Cattle on Feed Report Preview Wednesday, June 17, 2026 11:25AM CDT Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. DTN Retail Fertilizer Trends Wednesday, June 17, 2026 4:53AM CDT Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. Wildlife Concerns Grow for Possible NWS Spread Tuesday, June 16, 2026 7:40AM CDT USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  420'2 @C6N  July  420'2 @C6N  Aug  428'4 @C6U  Oct  447'6 @C6Z  Nov  447'6 @C6Z  Dec  447'6 @C6Z  Jan '27  461'6 @C7H  March '27  461'6 @C7H  June '27  477'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1130'6 @S6N  July  1130'6 @S6N  Oct 2026  1148'6 @S6X
	Price as of 06/18/26 12:58AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 56oF Barom: 29.47 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:44 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 56/73 53/76 56/76 58/68 Feels Like L/H (°F) 56/73 53/76 56/76 58/68 Dew Pt (°F) 55 54 53 55 Humidity (%) 61 58 55 74 Wind Spd (mph) 9 7 6 10 Precip (%) 41 53 48 80 Precip Amt (in.) Rain 0.06 Rain 0.10 Rain 0.12 Rain 0.79 Evap (in./day) 0.18 0.18 0.18 0.13
	View complete Local Weather

	DTN Top Stories
	Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. BUSDA Cattle on Feed Report Preview Severe weather has been intense and frequent across the Midwest over the last 10 days. That continues on Wednesday with a big event forecast. BAg Weather Forum Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. FStalling E15 Expansion Risks Corn Acres Purdue University's Center for Commercial Agriculture on Wednesday examined issues around Brazil's production forecasts for 2027. Like U.S. farmers, Brazilian farmers face low commodity prices, as well as high fertilizer and input costs. Brazilians also face tough credit conditions and the risk of a strong El Nino weather pattern. 7^South America Calling