Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:06P Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Chart for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3179 18 3182s 02:33P Chart for @SM6K
Jul 26 3150 3171 3118 3163 24 3167s 02:31P Chart for @SM6N
Aug 26 3129 3150 3107 3143 23 3145s 02:32P Chart for @SM6Q
Sep 26 3108 3125 3089 3116 18 3118s 01:20P Chart for @SM6U
Oct 26 3091 3106 3074 3095 15 3098s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.95 69.10 66.97 67.01 -1.77 67.11s 02:30P Chart for @BO6K
Jul 26 68.98 69.08 67.08 67.09 -1.69 67.19s 02:30P Chart for @BO6N
Aug 26 68.17 68.20 66.36 66.40 -1.54 66.48s 01:30P Chart for @BO6Q
Sep 26 66.95 67.17 65.50 65.57 -1.42 65.65s 01:30P Chart for @BO6U
Oct 26 66.11 66.11 64.51 64.59 -1.31 64.70s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Chart for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P Chart for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Chart for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Chart for @HE6M
Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Chart for @HE6N
Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.55 17.34 17.46 0.11 17.49 03:06P Chart for @DA6J
May 26 17.81 18.06 17.69 17.92 0.20 17.97 03:08P Chart for @DA6K
Jun 26 18.29 18.47 18.20 18.42 0.23 18.45 03:05P Chart for @DA6M
Jul 26 18.73 18.82 18.61 18.82 0.18 18.80 03:05P Chart for @DA6N
Aug 26 18.78 18.93 18.75 18.93 0.18 18.89 03:05P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:05PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.
USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Breaking Down SBA and USDA Loans
Tuesday, March 31, 2026 3:54PM CDT
The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  454'2s @C6K Chart
 May  454'2s @C6K Chart
 June  465'0s @C6N Chart
 July  465'0s @C6N Chart
 Oct  481'2s @C6Z Chart
 Nov  481'2s @C6Z Chart
 Dec  481'2s @C6Z Chart
 March '27  492'0s @C7H Chart
 June '27  502'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1168'4s @S6K Chart
 May  1168'4s @S6K Chart
 June  1184'4s @S6N Chart
 Oct 2026  1155'4s @S6X Chart

Price as of 04/01/26 03:19PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 46% Dew Pt: 27oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:46 Sunset: 7:30
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 37/49 36/69 35/59 37/59
Feels
Like
L/H (°F)		 28/43 27/69 32/59 28/59
Dew Pt
(°F)		 29 46 45 42
Humidity
(%)		 46 87 72 66
Wind Spd
(mph)		 16 16 9 17
Precip
 (%)		 80 80 80 80
Precip
Amt (in.)
 Rain
0.10		 Rain
1.68		 Rain
0.57		 Rain
0.27
Evap
(in./day)		 0.12 0.09 0.09 0.11
View complete Local Weather

DTN Top Stories

The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. BUSDA Keeps Freeze on REAP Grants

All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

The Iran War has added to Federal Reserve officials concerns about inflation and uncertainty generally. 7^An Urban's Rural View

USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky. BUSDA Reports Review

Nothing cures low prices like low prices and it appears producers have had enough of the poor returns from spring wheat. But will that create opportunity? =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN