Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 06:35P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 06:39P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:46P Chart for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 05:56P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 06:31P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 06:36P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Chart for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 06:38P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3085 3031 3034 - 19 3039s 06:32P Chart for @SM6H
May 26 3109 3132 3075 3080 - 23 3085s 06:39P Chart for @SM6K
Jul 26 3156 3177 3122 3129 - 25 3132s 02:30P Chart for @SM6N
Aug 26 3157 3181 3129 3133 - 30 3136s 01:24P Chart for @SM6Q
Sep 26 3160 3174 3125 3128 - 34 3130s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.47 58.99 57.40 58.53 1.30 58.59s 04:49P Chart for @BO6H
May 26 57.95 59.45 57.88 59.02 1.32 59.08s 04:45P Chart for @BO6K
Jul 26 58.09 59.59 58.09 59.23 1.31 59.27s 05:12P Chart for @BO6N
Aug 26 57.74 59.18 57.74 58.84 1.26 58.90s 06:17P Chart for @BO6Q
Sep 26 57.38 58.66 57.35 58.36 1.21 58.41s 05:43P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Chart for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M
Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Chart for @HE6N
Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 Chart for @DA6G
Mar 26 16.71 16.72 16.71 16.72 0.04 16.68 05:16P Chart for @DA6H
Apr 26 17.17 17.17 17.17 17.17 -0.06 17.23 05:13P Chart for @DA6J
May 26 17.49 17.61 Chart for @DA6K
Jun 26 17.84 17.97 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Idaho Ranch Negotiates CWA Settlement
Wednesday, February 18, 2026 2:09PM CST
An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay.
DTN Retail Fertilizer Trends
Wednesday, February 18, 2026 4:54AM CST
Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more.
US Farm Numbers Drop 8% Since 2018
Tuesday, February 17, 2026 2:13PM CST
U.S. agriculture lost 15,000 farms in 2025, continuing a seven-year consolidation trend. Only operations exceeding $1 million in sales grew.
Bayer Settles Roundup Cases for $7.3B
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  427'0s @C6H Chart
 March  427'0s @C6H Chart
 April  436'6s @C6K Chart
 May  436'6s @C6K Chart
 June  444'6s @C6N Chart
 July  444'6s @C6N Chart
 Oct 2026  461'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1133'4s @S6H Chart
 March  1133'4s @S6H Chart
 April  1149'0s @S6K Chart
 May  1149'0s @S6K Chart
 June  1161'4s @S6N Chart
 Oct 2026  1116'4s @S6X Chart

Price as of 02/18/26 06:52PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 23% Dew Pt: 16oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:54 Sunset: 5:42
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Rain Snow Cloudy Cloudy
Weather Rain Snow Cloudy Cloudy
Temp
L/H (°F)
27/51 24/33 19/29 14/26
Feels
Like

L/H (°F)
22/51 14/24 6/19 -1/13
Dew Pt
(°F)
26 24 15 10
Humidity
(%)
53 72 65 58
Wind Spd
(mph)
10 17 12 15
Precip
(%)
80 80 - -
Precip
Amt
(in.)
Rain
0.25
S: 1-2
L: 0.27
None None
Evap
(in./day)
0.09 0.04 0.04 0.05
View complete Local Weather

DTN Top Stories

An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay. BIdaho Ranch Negotiates CWA Settlement

Mild summer temperatures and periods of rain are suggested for corn-producing states when El Nino develops. BAg Weather Forum

USDA on Tuesday again proposed to increase line speeds for processing poultry and pork. This has been a long-standing issue sparking proposed rules, pilot projects, studies and litigation over the past decades. USDA argues more protein processing is needed to lower food costs for consumers. =^USDA Proposes New Line Speeds Rule

Despite financial struggles forcing consolidation and collaboration, farmers remain determined to continue their legacy and food production mission. 4^Pasture to Pen

Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN