Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'0 0'2 421'6 12:36A Chart for @C6H
May 26 430'2 431'2 430'0 430'0 0'2 429'6 12:36A Chart for @C6K
Jul 26 437'0 438'0 436'4 436'6 0'4 436'2 12:36A Chart for @C6N
Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 12:36A Chart for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 12:36A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1065'4 1'0 1064'4 12:36A Chart for @S6H
May 26 1074'4 1079'0 1074'2 1076'2 1'2 1075'0 12:36A Chart for @S6K
Jul 26 1086'6 1091'0 1086'4 1088'4 1'2 1087'2 12:36A Chart for @S6N
Aug 26 1084'2 1087'2 1083'2 1085'2 1'2 1084'0 12:36A Chart for @S6Q
Sep 26 1068'6 1071'2 1068'0 1069'4 1'0 1068'4 12:36A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2924 2914 2922 8 2914 12:36A Chart for @SM6H
May 26 2952 2959 2951 2956 4 2952 12:36A Chart for @SM6K
Jul 26 3001 3006 2999 3003 2 3001 12:36A Chart for @SM6N
Aug 26 3020 3024 3018 3022 2 3020 12:36A Chart for @SM6Q
Sep 26 3033 3037 3031 3035 2 3033 12:36A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.95 54.31 53.84 53.89 -0.12 54.01 12:36A Chart for @BO6H
May 26 54.50 54.83 54.38 54.42 -0.12 54.54 12:36A Chart for @BO6K
Jul 26 54.83 55.12 54.66 54.71 -0.13 54.84 12:36A Chart for @BO6N
Aug 26 54.55 54.86 54.45 54.49 -0.11 54.60 12:36A Chart for @BO6Q
Sep 26 54.25 54.58 54.17 54.17 -0.14 54.31 12:36A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01/21 Chart for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01/21 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 01/21 Chart for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01/21 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Chart for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 Chart for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 Chart for @HE6K
Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 01/21 Chart for @HE6M
Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 01/21 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.74 Chart for @DA6F
Feb 26 15.27 15.27 15.26 15.26 -0.05 15.31 01/21 Chart for @DA6G
Mar 26 15.46 15.46 Chart for @DA6H
Apr 26 15.64 15.64 15.64 15.64 -0.03 15.67 12:17A Chart for @DA6J
May 26 16.15 16.13 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Launches $100M Screwworm Challenge
Wednesday, January 21, 2026 4:53PM CST
USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico.
SD Land Dispute Ended - 1
Wednesday, January 21, 2026 3:03PM CST
South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family.
DTN Retail Fertilizer Trends
Wednesday, January 21, 2026 1:52PM CST
Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more.
Farm Aid From Congress May Be Slowed
Wednesday, January 21, 2026 9:17AM CST
Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  422'0 @C6H Chart
 Feb  422'0 @C6H Chart
 March  422'0 @C6H Chart
 June  436'6 @C6N Chart
 Oct 2026  450'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1065'4 @S6H Chart
 Feb  1065'4 @S6H Chart
 March  1065'4 @S6H Chart
 June  1088'4 @S6N Chart
 Oct 2026  1075'4 @S6X Chart

Price as of 01/22/26 12:47AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 73% Dew Pt: 7oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 5:05
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
-7/19 -18/-7 -11/1 -5/6
Feels
Like

L/H (°F)
-28/5 -40/-24 -23/-10 -17/-8
Dew Pt
(°F)
-1 -21 -12 -4
Humidity
(%)
76 65 69 80
Wind Spd
(mph)
13 10 5 8
Precip
(%)
- - 33 41
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.02
S: 3-4
L: 0.15
Evap
(in./day)
0.02 0.01 0.01 0.01
View complete Local Weather

DTN Top Stories

As Congress readies votes for some key funding bills, Midwest lawmakers are pushing for year-round E15 to be included in the package. Iowa farm and biofuel groups are stressing E15 is critical for increasing demand and raising corn prices. BIowa Corn Leaders on E15: Now or Never

USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico. BUSDA Launches $100M Screwworm Challenge

South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family. BSD Land Dispute Ended - 1

Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A major winter storm system is forecast to move through the southern half of the U.S. Friday through Sunday. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN