MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 465'0 2'4 462'4 12:29P Jul 26 473'2 478'0 470'0 476'2 2'2 474'0 12:29P Sep 26 475'6 479'0 472'0 477'4 0'4 477'0 12:29P Dec 26 488'4 491'4 484'4 490'0 0'0 490'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1219'6 -7'4 1227'2 12:29P Jul 26 1242'4 1242'4 1222'4 1232'4 -7'4 1240'0 12:29P Aug 26 1222'4 1222'4 1205'6 1214'2 -7'0 1221'2 12:29P Sep 26 1175'0 1175'4 1161'6 1168'2 -7'0 1175'2 12:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 12:01P May 26 3191 3230 3151 3216 14 3202 12:29P Jul 26 3212 3246 3176 3233 8 3225 12:29P Aug 26 3189 3214 3155 3202 2 3200 12:29P Sep 26 3168 3177 3126 3165 - 3 3168 12:29P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 12:01P May 26 67.85 67.85 66.72 67.03 -0.39 67.42 12:29P Jul 26 67.56 67.56 66.50 66.76 -0.36 67.12 12:29P Aug 26 66.65 66.65 65.67 65.91 -0.33 66.24 12:29P Sep 26 65.35 65.72 64.85 65.11 -0.29 65.40 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 231.325 0.075 231.250 12:29P Jun 26 230.475 231.150 228.200 229.325 - 0.050 229.375 12:29P Aug 26 228.100 228.950 226.100 227.225 - 0.050 227.275 12:29P Oct 26 226.500 227.150 224.500 225.650 - 0.025 225.675 12:29P Dec 26 226.775 227.425 224.925 226.050 226.050 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.750 1.525 348.225 12:29P Apr 26 344.275 346.700 341.525 344.025 1.025 343.000 12:29P May 26 341.400 343.775 338.150 340.250 0.325 339.925 12:29P Aug 26 341.000 344.250 338.675 340.700 0.500 340.200 12:29P Sep 26 339.900 342.775 337.725 339.550 0.500 339.050 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.375 -0.975 94.350 12:29P May 26 99.250 99.250 98.075 98.450 -0.700 99.150 12:29P Jun 26 108.350 108.750 106.900 107.350 - 0.825 108.175 12:29P Jul 26 110.125 110.450 108.850 109.300 - 0.625 109.925 12:29P Aug 26 109.325 109.700 108.250 108.675 - 0.575 109.250 12:29P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.19 16.16 16.17 0.01 16.16 12:29P Apr 26 16.47 16.80 16.35 16.67 0.34 16.33 12:29P May 26 16.92 17.30 16.87 17.27 0.42 16.85 12:29P Jun 26 17.46 17.84 17.42 17.77 0.35 17.42 12:29P Jul 26 17.92 18.18 17.90 18.18 0.31 17.87 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, March 13, 2026 12:03PM CDT The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  465'0 @C6K  April  465'0 @C6K  May  465'0 @C6K  June  476'2 @C6N  July  476'2 @C6N  Oct '26  490'0 @C6Z  March '27  498'6 @C7H  June '27  506'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1219'6 @S6K  April  1219'6 @S6K  May  1219'6 @S6K  June  1232'4 @S6N  Oct 2026  1160'4 @S6X
	Price as of 03/13/26 12:40PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 39oF Feels Like: 28oF Humid: 51% Dew Pt: 22oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:19 Sunset: 7:08 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Mostly Cloudy Cloudy Rain/Snow Mix Snow Temp L/H (°F) 31/44 26/39 23/50 7/22 Feels Like L/H (°F) 25/35 21/31 7/50 -9/5 Dew Pt (°F) 18 21 33 9 Humidity (%) 42 63 86 66 Wind Spd (mph) 20 10 18 20 Precip (%) - - 80 80 Precip Amt (in.) None None S: 1-2 L: 0.37 S: 3-4 L: 0.17 Evap (in./day) 0.12 0.06 0.05 0.04
	View complete Local Weather

	DTN Top Stories
	A massive winter storm will roll through the northern tier of the country this weekend through March 16. Snowfall totals could be extremely large and break records while strong winds produce blizzard conditions. There are still many unknowns. 1^Ag Weather Forum The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. BView From the Range In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. BInto the Weeds on Pesticide Regulations So, you bought some well-priced bulls at a bull sale and now they are home. Now what? An Extension specialist recommended some specific bull management strategies to best utilize the time after the bull sale and before they head to pasture for breeding season. :^Bull Management Vital After Sale Recent Sales Results From DeKalb County, Illinois, Jasper County, Iowa; Linn County, Missouri; and Hamilton County, Nebraska I^Landwatch Weekly