MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'0 -0'2 435'2 04:44A Mar 26 448'4 449'0 447'4 448'4 -0'6 449'2 04:44A May 26 455'6 456'4 455'0 456'0 -1'2 457'2 04:43A Jul 26 462'2 463'0 461'2 462'2 -1'4 463'6 04:43A Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 04:43A Jan 26 1133'0 1142'2 1129'6 1138'0 4'2 1133'6 04:43A Mar 26 1142'6 1152'0 1140'2 1148'0 4'0 1144'0 04:43A May 26 1153'6 1162'2 1151'2 1158'2 3'2 1155'0 04:43A Jul 26 1161'0 1169'0 1158'2 1165'2 3'0 1162'2 04:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3210 3230 3205 3211 1 3210 04:43A Jan 26 3231 3251 3227 3234 3234 04:43A Mar 26 3264 3281 3259 3265 - 2 3267 04:43A May 26 3302 3321 3300 3306 - 4 3310 04:43A Jul 26 3345 3361 3342 3347 - 5 3352 04:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.61 50.97 50.45 50.96 0.34 50.62 04:43A Jan 26 50.93 51.28 50.76 51.26 0.33 50.93 04:43A Mar 26 51.50 51.85 51.33 51.83 0.33 51.50 04:43A May 26 51.90 52.24 51.76 52.23 0.33 51.90 04:43A Jul 26 52.08 52.40 51.95 52.40 0.32 52.08 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 11/12 Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 11/12 May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 11/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 11/12 May 26 89.275 89.350 88.875 88.875 -1.575 88.875s 11/12 Jun 26 98.200 98.225 96.800 96.975 -1.475 97.000s 11/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.15 17.19 17.15 17.19 0.02 17.17 01:48A Dec 25 16.58 16.63 16.54 16.58 -0.04 16.62 04:33A Jan 26 15.95 15.94 Feb 26 16.14 16.14 16.14 16.14 0.01 16.13 04:40A Mar 26 16.54 16.52 My Custom Markets Symbol Open High Low Last Change Close Time More

House Votes to End Shutdown Wednesday, November 12, 2025 10:27PM CST President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill. USDA Reports Preview Wednesday, November 12, 2025 9:54AM CST Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. DTN Retail Fertilizer Trends Wednesday, November 12, 2025 4:53AM CST Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. Patriot Ranch Serves Veterans Tuesday, November 11, 2025 12:55PM CST The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  435'0 @C5Z  Dec  435'0 @C5Z  Jan  448'4 @C6H  March '26  448'4 @C6H  June '26  462'2 @C6N  Oct 2026  468'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1138'0 @S6F  Dec  1138'0 @S6F  Jan  1138'0 @S6F  March '26  1148'0 @S6H  June '26  1165'2 @S6N  Oct 2026  1117'0 @S6X
	Price as of 11/13/25 04:55AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 85% Dew Pt: 28oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 4:44 As reported at Knipper Grain, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Weather Condition Weather Clear Clear Partly Cloudy Clear Temp L/H (°F) 29/57 35/64 39/61 30/48 Feels Like L/H (°F) 29/57 35/64 32/61 23/43 Dew Pt (°F) 30 44 39 21 Humidity (%) 55 77 63 43 Wind Spd (mph) 6 8 12 9 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.07 0.07 0.09 0.09
	View complete Local Weather

	DTN Top Stories
	President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill. BHouse Votes to End Shutdown Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview TFG-Michigan motioned a federal court to renew a $29.2 million judgment against Boersen Farms for selling leased irrigation equipment without permission, dating back to a 2017 contract breach lawsuit. :^Boersen Farms Creditor Seeks $29.2M The Space Weather Prediction Center (SWPC) announced late Wednesday afternoon that its G4 severe geomagnetic storm alert continues into Wednesday night. The impact could cause satellite navigation (GPS) to be degraded or inoperable for hours, as well as northern lights continuing to be seen much farther south than usual. 7^More Severe Solar Storm Impact Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. BDTN Retail Fertilizer Trends