Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 479'0 479'2 -3'4 482'6 08:46A Chart for @C6Z
Mar 27 496'4 497'6 493'2 493'2 -3'2 496'4 08:46A Chart for @C7H
May 27 505'0 505'2 501'0 501'2 -2'6 504'0 08:46A Chart for @C7K
Jul 27 510'0 511'2 507'2 507'2 -2'4 509'6 08:46A Chart for @C7N
Sep 27 501'4 502'0 498'6 499'2 -1'4 500'6 08:46A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1281'4 1281'6 -2'0 1283'6 08:46A Chart for @S6X
Jan 27 1299'0 1309'0 1297'0 1297'2 -2'6 1300'0 08:46A Chart for @S7F
Mar 27 1307'2 1317'0 1306'2 1306'2 -2'2 1308'4 08:46A Chart for @S7H
May 27 1316'4 1325'6 1315'0 1315'0 -2'2 1317'2 08:46A Chart for @S7K
Jul 27 1322'0 1331'2 1321'2 1321'2 -2'0 1323'2 08:46A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 08:46A Chart for @SM6V
Dec 26 3630 3652 3610 3614 - 18 3632 08:45A Chart for @SM6Z
Jan 27 3605 3632 3593 3596 - 12 3608 08:46A Chart for @SM7F
Mar 27 3587 3613 3576 3584 - 3 3587 08:46A Chart for @SM7H
May 27 3589 3614 3579 3589 3589 08:46A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.67 08:46A Chart for @BO6V
Dec 26 68.16 68.25 67.57 67.59 -0.43 68.02 08:46A Chart for @BO6Z
Jan 27 68.39 68.49 67.83 67.84 -0.43 68.27 08:46A Chart for @BO7F
Mar 27 68.79 68.79 68.09 68.11 -0.40 68.51 08:45A Chart for @BO7H
May 27 68.88 68.91 68.29 68.29 -0.40 68.69 08:45A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 224.250 224.925 0.300 224.625 08:45A Chart for @LE6V
Dec 26 225.925 227.050 225.800 226.750 0.375 226.375 08:45A Chart for @LE6Z
Feb 27 228.300 229.300 228.075 228.975 0.400 228.575 08:45A Chart for @LE7G
Apr 27 229.450 230.475 229.325 230.275 0.350 229.925 08:45A Chart for @LE7J
Jun 27 224.275 225.175 223.975 224.950 0.375 224.575 08:45A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 341.975 342.450 - 0.625 343.075 08:46A Chart for @GF6V
Nov 26 340.150 341.400 340.050 340.675 - 0.350 341.025 08:46A Chart for @GF6X
Jan 27 335.075 336.325 334.675 335.975 0.125 335.850 08:46A Chart for @GF7F
Mar 27 330.575 331.950 330.075 331.750 0.450 331.300 08:45A Chart for @GF7H
Apr 27 329.725 330.975 329.250 330.700 0.225 330.475 08:45A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.325 75.200 75.250 -0.350 75.600 08:46A Chart for @HE6V
Dec 26 67.400 67.600 66.900 67.025 -1.000 68.025 08:46A Chart for @HE6Z
Feb 27 69.000 69.275 68.750 68.850 -0.750 69.600 08:46A Chart for @HE7G
Apr 27 73.675 73.925 73.425 73.675 -0.475 74.150 08:46A Chart for @HE7J
May 27 78.700 78.700 78.600 78.600 -0.500 79.100 08:46A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 08:35A Chart for @DA6V
Nov 26 16.54 16.75 16.54 16.72 0.19 16.53 08:45A Chart for @DA6X
Dec 26 17.04 17.20 17.03 17.20 0.23 16.97 08:45A Chart for @DA6Z
Jan 27 17.20 17.34 17.20 17.32 0.14 17.18 08:45A Chart for @DA7F
Feb 27 17.47 17.49 17.40 17.49 0.07 17.42 08:43A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  479'6 @C6Z Chart
 Nov  479'6 @C6Z Chart
 Dec  479'6 @C6Z Chart
 Jan '27  493'4 @C7H Chart
 Feb '27  493'4 @C7H Chart
 March '27  493'4 @C7H Chart
 June '27  507'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1283'0 @S6X Chart
 Nov  1283'0 @S6X Chart
 Dec  1298'4 @S7F Chart
 Jan  1298'4 @S7F Chart

Price as of 10/14/26 08:56AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Corn was 33% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 11. Soybeans were 46% harvested and were rated 57% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Pasture conditions remain poor across major cattle states, especially Texas and Oklahoma, though recent rainfall and favorable forecasts could bring gradual improvement this fall. FDrought Limits Grazing Improvement

The proposal announced by EPA Administrator Lee Zeldin would essentially protect the equivalent of 770 million gallons of ethanol from being waived from refiners' blending requirements. EPA proposed to add those volumes either to 2026 or 2027, depending on the option it chooses. BEPA Will Reallocate Small Refinery RINs

Tropical moisture moving into a stalled front, followed closely by a system moving through, will add up to some heavy rainfall totals for parts of the Central U.S. 4^Ag Weather Forum

As irrigation wells faltered 18 years ago, this Kansas farm family made the radical choice to stop pumping. Now, they're ready to pass on the legacy. 7^KS Family Thrives Without Irrigation


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN