MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 512'4 0'4 512'0 10:51A Dec 26 536'0 542'0 531'4 535'0 -1'4 536'4 10:51A Mar 27 550'4 556'6 546'2 549'6 -1'4 551'2 10:51A May 27 556'2 562'6 552'4 556'2 -0'6 557'0 10:51A Jul 27 556'4 563'2 553'4 557'4 0'0 557'4 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 10:51A Nov 26 1288'0 1294'4 1277'2 1285'0 -3'0 1288'0 10:51A Jan 27 1302'4 1309'2 1292'4 1300'4 -2'2 1302'6 10:51A Mar 27 1306'0 1313'4 1298'2 1306'0 -0'4 1306'4 10:51A May 27 1309'6 1317'6 1303'6 1311'0 0'4 1310'4 10:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3370 3331 3357 - 25 3382 10:51A Oct 26 3417 3417 3365 3391 - 34 3425 10:51A Dec 26 3485 3485 3432 3460 - 29 3489 10:51A Jan 27 3497 3505 3453 3485 - 20 3505 10:51A Mar 27 3501 3519 3464 3500 - 9 3509 10:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.49 69.39 69.45 -1.14 70.59 10:51A Oct 26 70.88 71.02 69.56 69.77 -1.05 70.82 10:51A Dec 26 71.24 71.38 69.88 70.15 -0.91 71.06 10:51A Jan 27 71.23 71.34 69.94 70.23 -0.76 70.99 10:51A Mar 27 71.08 71.33 69.96 70.25 -0.67 70.92 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:44A Oct 26 211.800 213.500 211.150 212.900 1.175 211.725 10:51A Dec 26 213.800 215.575 213.075 215.000 1.275 213.725 10:51A Feb 27 215.575 217.300 214.975 216.850 1.325 215.525 10:51A Apr 27 217.575 218.775 216.900 218.575 1.050 217.525 10:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.325 319.950 322.825 1.925 320.900 10:51A Oct 26 316.675 319.125 315.725 318.550 2.025 316.525 10:51A Nov 26 309.925 312.650 309.100 312.150 2.225 309.925 10:51A Jan 27 302.000 304.750 301.600 304.250 1.975 302.275 10:51A Mar 27 298.300 301.725 298.300 301.350 2.075 299.275 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.750 81.975 83.400 1.500 81.900 10:51A Dec 26 72.375 74.375 72.325 74.125 1.825 72.300 10:51A Feb 27 74.975 76.725 74.975 76.550 1.575 74.975 10:51A Apr 27 80.950 82.200 80.900 82.050 1.400 80.650 10:51A May 27 85.600 86.450 85.600 86.250 1.050 85.200 10:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.65 16.68 16.64 16.64 -0.02 16.66 10:14A Sep 26 16.54 16.56 16.38 16.48 0.07 16.41 10:51A Oct 26 17.18 17.26 16.95 17.09 0.12 16.97 10:51A Nov 26 17.49 17.50 17.29 17.37 0.06 17.31 10:51A Dec 26 17.34 17.40 17.31 17.35 0.03 17.32 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

Perpetual Trading Raises Risks for Ag Monday, August 31, 2026 7:26AM CDT Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind. View From the Cab Sunday, August 30, 2026 4:58AM CDT With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships. Top 5 Things to Watch Sunday, August 30, 2026 4:58AM CDT We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops. Trump Presses for Farmer Processing Friday, August 28, 2026 11:19AM CDT President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  535'0 @C6Z  Sept  535'0 @C6Z  Oct  535'0 @C6Z  Nov  535'0 @C6Z  Dec  535'0 @C6Z  Jan '27  549'6 @C7H  March '27  549'6 @C7H  June '27  557'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1285'0 @S6X  Sept  1285'0 @S6X  Oct  1285'0 @S6X  Nov  1285'0 @S6X  Dec  1300'4 @S7F  Jan  1300'4 @S7F
	Price as of 08/31/26 11:02AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 7:40 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/88 71/89 71/90 71/87 Feels Like L/H (°F) 76/98 73/101 72/98 72/97 Dew Pt (°F) 73 73 70 71 Humidity (%) 72 77 66 78 Wind Spd (mph) 8 5 8 6 Precip (%) - 40 29 55 Precip Amt (in.) None Rain 0.13 Rain 0.02 Rain 0.12 Evap (in./day) 0.17 0.14 0.2 0.14
	View complete Local Weather

	DTN Top Stories
	Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind. 1^Perpetual Trading Raises Risks for Ag We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops. FTop 5 Things to Watch With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships. BView From the Cab President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports. BTrump Presses for Farmer Processing CLAAS is growing the next generation of ag techs. BCLAAS Invests in Apprenticeships