Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 470'0 464'0 470'0 4'4 465'4 11:08P Chart for @C6K
Jul 26 475'2 480'6 474'4 480'6 4'6 476'0 11:08P Chart for @C6N
Sep 26 477'2 483'0 476'4 483'0 5'0 478'0 11:09P Chart for @C6U
Dec 26 490'0 495'4 489'4 495'4 4'6 490'6 11:09P Chart for @C6Z
Mar 27 500'0 504'6 499'0 504'6 4'4 500'2 11:09P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'2 7'0 1161'2 11:08P Chart for @S6K
Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 11:08P Chart for @S6N
Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:08P Chart for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:08P Chart for @S6U
Nov 26 1141'0 1149'6 1137'2 1149'6 8'6 1141'0 11:08P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3311 3268 3309 29 3280 11:08P Chart for @SM6K
Jul 26 3239 3268 3227 3265 21 3244 11:08P Chart for @SM6N
Aug 26 3203 3236 3192 3235 22 3213 11:08P Chart for @SM6Q
Sep 26 3160 3202 3160 3202 22 3180 11:08P Chart for @SM6U
Oct 26 3137 3171 3137 3167 17 3150 11:08P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.53 65.74 65.10 65.69 0.18 65.51 11:08P Chart for @BO6K
Jul 26 65.30 65.60 65.00 65.60 0.30 65.30 11:08P Chart for @BO6N
Aug 26 64.48 64.75 64.22 64.73 0.31 64.42 11:08P Chart for @BO6Q
Sep 26 63.67 63.94 63.42 63.92 0.34 63.58 11:08P Chart for @BO6U
Oct 26 62.94 63.06 62.58 63.06 0.36 62.70 11:08P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 09:35A Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A Chart for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A Chart for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 09:35A Chart for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 09:35A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H
Apr 26 17.37 17.24 Chart for @DA6J
May 26 17.73 17.57 Chart for @DA6K
Jun 26 18.09 17.91 Chart for @DA6M
Jul 26 18.32 18.24 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.
USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.
Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  470'0 @C6K Chart
 April  470'0 @C6K Chart
 May  470'0 @C6K Chart
 June  480'6 @C6N Chart
 July  480'6 @C6N Chart
 Oct  495'4 @C6Z Chart
 Nov  495'4 @C6Z Chart
 Dec  495'4 @C6Z Chart
 March '27  504'6 @C7H Chart
 June '27  512'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1168'2 @S6K Chart
 April  1168'2 @S6K Chart
 May  1168'2 @S6K Chart
 June  1183'6 @S6N Chart
 Oct 2026  1149'6 @S6X Chart

Price as of 03/22/26 11:20PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 67% Dew Pt: 25oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 7:20
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
27/48 35/56 40/65 45/66
Feels
Like

L/H (°F)
20/48 28/56 34/65 38/66
Dew Pt
(°F)
21 27 40 42
Humidity
(%)
44 45 59 60
Wind Spd
(mph)
4 9 8 12
Precip
(%)
- - - 47
Precip
Amt
(in.)
None None None Rain
0.03
Evap
(in./day)
0.08 0.12 0.12 0.13
View complete Local Weather

DTN Top Stories

Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. BTop 5 Things to Watch

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. :^USDA March 1 Cattle on Feed Report

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. @^Family Returns for Wheat Harvest

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN