MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'4 401'6 -11'0 412'6 09:10A Sep 26 421'2 421'2 410'4 410'6 -11'0 421'6 09:10A Dec 26 441'0 441'0 430'4 430'6 -10'6 441'4 09:10A Mar 27 455'6 455'6 446'0 446'2 -10'2 456'4 09:10A May 27 464'6 464'6 455'4 455'6 -9'6 465'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1110'2 1110'4 -15'6 1126'2 09:10A Aug 26 1134'4 1135'0 1120'6 1121'0 -15'4 1136'4 09:10A Sep 26 1139'6 1140'4 1125'2 1125'6 -15'6 1141'4 09:10A Nov 26 1155'0 1155'2 1139'6 1139'6 -16'4 1156'2 09:09A Jan 27 1167'4 1168'6 1154'0 1154'2 -16'2 1170'4 09:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3035 3037 - 33 3070 09:10A Aug 26 3049 3049 3017 3019 - 23 3042 09:10A Sep 26 3020 3020 2994 2996 - 27 3023 09:10A Oct 26 3003 3005 2979 2979 - 32 3011 09:10A Dec 26 3040 3041 3012 3012 - 33 3045 09:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.38 71.71 70.72 70.76 -0.54 71.30 09:10A Aug 26 69.94 70.30 69.45 69.49 -0.33 69.82 09:10A Sep 26 68.84 69.24 68.47 68.50 -0.24 68.74 09:10A Oct 26 67.76 68.25 67.56 67.63 -0.11 67.74 09:10A Dec 26 67.21 67.68 66.93 67.05 -0.04 67.09 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.900 - 0.550 257.450 09:10A Aug 26 245.500 245.600 243.175 244.025 - 1.800 245.825 09:10A Oct 26 238.750 238.975 236.800 237.525 - 1.675 239.200 09:10A Dec 26 238.200 238.500 236.300 237.075 - 1.425 238.500 09:10A Feb 27 238.725 239.000 236.975 237.600 - 1.475 239.075 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.975 367.025 - 2.825 369.850 09:10A Sep 26 367.600 367.600 364.000 364.925 - 2.750 367.675 09:09A Oct 26 364.600 364.600 361.175 362.175 - 2.425 364.600 09:10A Nov 26 361.300 361.300 358.125 359.000 - 2.375 361.375 09:10A Jan 27 354.650 354.650 352.350 352.425 - 2.425 354.850 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.000 92.450 92.975 0.050 92.925 09:10A Aug 26 96.250 96.550 95.750 96.425 -0.150 96.575 09:09A Oct 26 81.900 82.050 81.200 81.375 -0.575 81.950 09:10A Dec 26 74.725 74.925 74.075 74.200 -0.750 74.950 09:10A Feb 27 78.700 78.750 77.950 78.025 -0.825 78.850 09:10A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.01 15.97 15.99 -0.02 16.01 09:10A Jul 26 15.74 16.09 15.66 15.89 0.17 15.72 09:10A Aug 26 16.53 16.72 16.47 16.57 0.10 16.47 09:10A Sep 26 17.11 17.25 17.11 17.25 0.20 17.05 09:09A Oct 26 17.43 17.53 17.43 17.51 0.15 17.36 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, June 28, 2026 9:09AM CDT The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling. Top 5 Things to Watch Sunday, June 28, 2026 4:54AM CDT A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. USDA Reports Preview Friday, June 26, 2026 5:01PM CDT USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  410'6 @C6U  July  410'6 @C6U  Aug  410'6 @C6U  Oct  430'6 @C6Z  Nov  430'6 @C6Z  Dec  430'6 @C6Z  Jan '27  446'2 @C7H  March '27  446'2 @C7H  June '27  462'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1121'0 @S6Q  July  1121'0 @S6Q  Aug  1121'0 @S6Q  Oct 2026  1139'6 @S6X
	Price as of 06/29/26 09:21AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 85% Dew Pt: 76oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:30 Sunset: 8:45 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/91 75/92 73/91 72/88 Feels Like L/H (°F) 83/106 77/106 74/100 73/97 Dew Pt (°F) 77 75 72 72 Humidity (%) 73 68 64 72 Wind Spd (mph) 16 13 12 9 Precip (%) - 40 40 44 Precip Amt (in.) None Rain 0.11 Rain 0.15 Rain 0.31 Evap (in./day) 0.24 0.23 0.24 0.2
	View complete Local Weather

	DTN Top Stories
	If you let the news shape your outlook and perspective on life, you're bound to be miserable. Go enjoy the riches of the country, the kindhearted and generous people, and seek the goodness around you. 4^Sort and Cull A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. BTop 5 Things to Watch The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling. 7^View From the Cab USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview Meredith Bernard says at the heart of our independence lies the chance to observe what matters most to us all. @^Our Rural Roots