Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 423'0 -1'6 424'6 10:28A Chart for @C6H
May 26 431'4 432'6 430'0 431'0 -1'0 432'0 10:28A Chart for @C6K
Jul 26 437'4 438'4 436'2 437'4 -0'4 438'0 10:28A Chart for @C6N
Sep 26 435'4 437'2 435'0 436'4 0'2 436'2 10:28A Chart for @C6U
Dec 26 449'0 450'4 448'4 449'6 0'0 449'6 10:28A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1052'6 1057'2 -0'4 1057'6 10:28A Chart for @S6H
May 26 1064'4 1072'0 1064'0 1068'6 0'0 1068'6 10:28A Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1081'0 -0'2 1081'2 10:28A Chart for @S6N
Aug 26 1076'2 1081'0 1074'0 1077'6 0'0 1077'6 10:28A Chart for @S6Q
Sep 26 1058'6 1065'6 1058'6 1063'2 0'2 1063'0 10:28A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2904 2925 2891 2924 24 2900 10:28A Chart for @SM6H
May 26 2954 2965 2934 2964 13 2951 10:28A Chart for @SM6K
Jul 26 3011 3025 2989 3019 9 3010 10:28A Chart for @SM6N
Aug 26 3032 3047 3012 3039 7 3032 10:28A Chart for @SM6Q
Sep 26 3048 3062 3027 3053 7 3046 10:28A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.65 53.19 52.41 52.80 0.19 52.61 10:28A Chart for @BO6H
May 26 53.14 53.72 52.80 53.33 0.18 53.15 10:28A Chart for @BO6K
Jul 26 53.46 54.03 53.20 53.65 0.18 53.47 10:28A Chart for @BO6N
Aug 26 53.27 53.78 53.10 53.43 0.15 53.28 10:28A Chart for @BO6Q
Sep 26 53.03 53.53 52.81 53.14 0.09 53.05 10:28A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.125 231.900 232.275 0.125 232.150 10:28A Chart for @LE6G
Apr 26 234.400 235.225 233.725 234.300 0.325 233.975 10:28A Chart for @LE6J
Jun 26 230.000 230.975 229.400 230.125 0.525 229.600 10:28A Chart for @LE6M
Aug 26 227.600 228.450 227.000 227.650 0.400 227.250 10:28A Chart for @LE6Q
Oct 26 227.225 227.950 226.525 227.225 0.375 226.850 10:28A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.200 361.075 361.450 - 0.475 361.925 10:28A Chart for @GF6F
Mar 26 357.450 358.425 355.500 356.650 0.200 356.450 10:28A Chart for @GF6H
Apr 26 355.900 357.000 353.975 355.300 0.400 354.900 10:28A Chart for @GF6J
May 26 353.075 354.425 351.175 352.750 0.475 352.275 10:28A Chart for @GF6K
Aug 26 352.200 353.400 350.000 351.675 0.475 351.200 10:28A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 88.175 88.325 0.050 88.275 10:28A Chart for @HE6G
Apr 26 95.525 95.950 95.100 95.325 0.125 95.200 10:28A Chart for @HE6J
May 26 99.200 99.625 99.025 99.125 0.400 98.725 10:28A Chart for @HE6K
Jun 26 107.700 108.625 107.300 108.175 0.675 107.500 10:28A Chart for @HE6M
Jul 26 108.000 109.100 107.725 108.725 0.850 107.875 10:28A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.76 14.74 14.74 14.74 10:26A Chart for @DA6F
Feb 26 15.01 15.19 14.99 15.19 0.12 15.07 10:28A Chart for @DA6G
Mar 26 15.13 15.28 15.12 15.26 0.11 15.15 10:28A Chart for @DA6H
Apr 26 15.59 15.59 15.48 15.55 -0.05 15.60 10:26A Chart for @DA6J
May 26 16.18 16.18 16.00 16.06 -0.12 16.18 10:26A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Irrigated Winter Wheat Winner Profile
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Rollins Fights Calif. Dam Removal Plan
Monday, January 19, 2026 11:43AM CST
Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention.
Top 5 Things to Watch
Sunday, January 18, 2026 4:58AM CST
Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report.
SCOTUS to Hear Roundup Liability Case
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  423'0 @C6H Chart
 Feb  423'0 @C6H Chart
 March  423'0 @C6H Chart
 June  437'4 @C6N Chart
 Oct 2026  449'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1057'2 @S6H Chart
 Feb  1057'2 @S6H Chart
 March  1057'2 @S6H Chart
 June  1081'0 @S6N Chart
 Oct 2026  1069'2 @S6X Chart

Price as of 01/20/26 10:38AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 75% Dew Pt: -5oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:28 Sunset: 5:03
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-4/20 10/29 0/18 -14/-2
Feels
Like

L/H (°F)
-3/13 -1/20 -18/4 -35/-21
Dew Pt
(°F)
4 17 4 -16
Humidity
(%)
65 84 79 65
Wind Spd
(mph)
5 11 11 11
Precip
(%)
80 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.07
S: 1-2
L: 0.08
None None
Evap
(in./day)
0.02 0.02 0.02 0.01
View complete Local Weather

DTN Top Stories

Lower Mississippi tributaries saw notable drying from early winter warmth. 4^Ag Weather Forum

A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But given this is January and not the middle of spring planting, this storm if it arrives will have negligible effect on U.S. farms. BSevere G4 Solar Storm Watch Issued

Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention. BRollins Fights Calif. Dam Removal Plan

La Nina is forecast to turn into El Nino during the second half of 2026, which may have implications for agriculture, hurricanes, and eventually next year's winter season. 1^Ag Weather Forum

Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN