MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'0 517'4 -10'0 527'4 04:50A Mar 27 540'0 540'4 531'0 531'0 -10'4 541'4 04:50A May 27 547'6 547'6 538'0 538'0 -10'2 548'2 04:51A Jul 27 550'4 551'0 541'2 541'2 -10'2 551'4 04:51A Sep 27 521'2 521'2 515'2 515'2 -7'4 522'6 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1303'4 -14'0 1317'4 04:50A Jan 27 1331'6 1332'2 1317'4 1318'0 -14'0 1332'0 04:50A Mar 27 1338'6 1339'6 1325'2 1325'6 -14'0 1339'6 04:52A May 27 1346'2 1346'6 1332'4 1333'0 -13'6 1346'6 04:52A Jul 27 1350'6 1351'0 1337'4 1337'6 -13'4 1351'2 04:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3703 3715 - 46 3761 04:52A Dec 26 3707 3724 3662 3668 - 56 3724 04:52A Jan 27 3694 3705 3650 3654 - 52 3706 04:52A Mar 27 3673 3687 3638 3643 - 45 3688 04:52A May 27 3671 3686 3637 3644 - 40 3684 04:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.03 66.06 66.18 -0.75 66.93 04:52A Dec 26 67.55 67.66 66.65 66.78 -0.77 67.55 04:52A Jan 27 67.87 67.91 66.95 67.07 -0.75 67.82 04:52A Mar 27 68.10 68.20 67.28 67.36 -0.75 68.11 04:52A May 27 68.30 68.33 67.54 67.60 -0.74 68.34 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 03:47A Oct 26 15.33 15.33 15.27 15.29 -0.01 15.30 04:47A Nov 26 15.87 15.88 15.81 15.81 -0.07 15.88 04:47A Dec 26 16.04 16.08 Jan 27 16.41 16.40 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Hogs and Pigs Report Thursday, September 24, 2026 3:31PM CDT United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3 million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026, USDA NASS reported on Thursday. Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. Blueprint for Growth -- 5 Wednesday, September 23, 2026 8:48AM CDT While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. Ag Economy Remains Under Pressure Wednesday, September 23, 2026 8:39AM CDT Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  517'4 @C6Z  Oct  517'4 @C6Z  Nov  517'4 @C6Z  Dec  517'4 @C6Z  Jan '27  531'0 @C7H  Feb '27  531'0 @C7H  March '27  531'0 @C7H  June '27  541'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1303'4 @S6X  Oct  1303'4 @S6X  Nov  1303'4 @S6X  Dec  1318'0 @S7F  Jan  1318'0 @S7F
	Price as of 09/25/26 05:02AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 6:57 As reported at Knipper Grain, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Rain Rain Mostly Cloudy Temp L/H (°F) 58/66 50/64 55/66 53/70 Feels Like L/H (°F) 58/66 50/64 55/66 53/70 Dew Pt (°F) 59 53 56 55 Humidity (%) 89 81 85 74 Wind Spd (mph) 6 8 5 5 Precip (%) 47 49 53 - Precip Amt (in.) Rain 0.09 Rain 0.10 Rain 0.14 None Evap (in./day) 0.06 0.08 0.06 0.09
	View complete Local Weather

	DTN Top Stories
	Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. BIdaho Farmers Fight for Water Rights United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3 million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026, USDA NASS reported on Thursday. BUSDA Hogs and Pigs Report An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. BBuilding a Better Soil Health Tool Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. BBeef Imports Bring Little Price Relief A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. BEmerging Markets Offer Ag Trade Growth