Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 06:37P Chart for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 06:40P Chart for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 06:36P Chart for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 06:34P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 06:41P Chart for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 06:40P Chart for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 06:15P Chart for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Chart for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 06:25P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3560 3561 - 30 3571s 03:17P Chart for @SM6V
Dec 26 3590 3652 3555 3564 - 21 3569s 06:17P Chart for @SM6Z
Jan 27 3591 3646 3556 3567 - 21 3570s 05:20P Chart for @SM7F
Mar 27 3591 3640 3560 3570 - 18 3573s 02:32P Chart for @SM7H
May 27 3600 3642 3568 3577 - 20 3579s 06:15P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.05 68.25 67.90 67.90 67.85s 01:20P Chart for @BO6V
Dec 26 68.28 69.03 67.94 68.31 -0.08 68.28s 06:39P Chart for @BO6Z
Jan 27 68.50 69.23 68.20 68.50 -0.11 68.47s 03:51P Chart for @BO7F
Mar 27 68.70 69.40 68.42 68.69 -0.14 68.64s 01:30P Chart for @BO7H
May 27 68.92 69.51 68.61 68.87 -0.13 68.81s 04:45P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Chart for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 14.89 14.88 14.89 -0.05 14.94 06:33P Chart for @DA6V
Nov 26 15.50 15.52 15.50 15.52 0.02 15.50 06:33P Chart for @DA6X
Dec 26 15.85 15.83 Chart for @DA6Z
Jan 27 16.13 16.11 Chart for @DA7F
Feb 27 16.59 16.61 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
USDA Adds $300M to Regen Ag Program
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.
DTN Retail Fertilizer Trends
Wednesday, September 30, 2026 4:50AM CDT
For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more.
Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  500'6s @C6Z Chart
 Oct  500'6s @C6Z Chart
 Nov  500'6s @C6Z Chart
 Dec  500'6s @C6Z Chart
 Jan '27  515'4s @C7H Chart
 Feb '27  515'4s @C7H Chart
 March '27  515'4s @C7H Chart
 June '27  527'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1293'0s @S6X Chart
 Oct  1293'0s @S6X Chart
 Nov  1293'0s @S6X Chart
 Dec  1309'2s @S7F Chart
 Jan  1309'2s @S7F Chart

Price as of 09/30/26 06:52PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 6:48
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/68 55/67 48/63 44/66
Feels
Like

L/H (°F)
63/68 55/67 45/63 42/66
Dew Pt
(°F)
66 54 43 46
Humidity
(%)
98 83 61 66
Wind Spd
(mph)
7 9 8 7
Precip
(%)
80 80 - -
Precip
Amt
(in.)
Rain
0.23
Rain
1.12
None None
Evap
(in./day)
0.04 0.09 0.12 0.11
View complete Local Weather

DTN Top Stories

USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. BUSDA Reports Summary

Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. BUSDA Adds $300M to Regen Ag Program

Tighter margins are pushing grain producers to prioritize liquidity, with a Farm Credit lending officer pointing to cash flow, land values, government payments and interest rates as four trends shaping farm financial decisions. :^Liquidity Key in Tight Farm Economy

For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN