Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 09/17 Chart for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 09/17 Chart for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 09/17 Chart for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 09/17 Chart for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 09/17 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1040'6 -3'0 1043'6 09/17 Chart for @S5X
Jan 26 1063'4 1063'6 1059'0 1060'0 -3'0 1063'0 09/17 Chart for @S6F
Mar 26 1078'2 1078'6 1074'4 1075'2 -2'6 1078'0 09/17 Chart for @S6H
May 26 1091'4 1092'0 1087'6 1089'4 -1'6 1091'2 09/17 Chart for @S6K
Jul 26 1101'2 1102'0 1098'4 1098'6 -2'6 1101'4 09/17 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2829 2832 - 7 2839 09/17 Chart for @SM5V
Dec 25 2860 2860 2846 2850 - 7 2857 09/17 Chart for @SM5Z
Jan 26 2897 2897 2884 2887 - 7 2894 09/17 Chart for @SM6F
Mar 26 2958 2958 2946 2950 - 4 2954 09/17 Chart for @SM6H
May 26 3008 3008 2998 3002 - 6 3008 09/17 Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 51.24 51.44 50.95 50.95 -0.29 51.24 09/17 Chart for @BO5V
Dec 25 51.83 51.97 51.50 51.51 -0.27 51.78 09/17 Chart for @BO5Z
Jan 26 52.28 52.29 51.84 51.84 -0.29 52.13 09/17 Chart for @BO6F
Mar 26 52.50 52.61 52.20 52.20 -0.26 52.46 09/17 Chart for @BO6H
May 26 52.63 52.69 52.31 52.32 -0.27 52.59 09/17 Chart for @BO6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 09/17 Chart for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 09/17 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 09/17 Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 09/17 Chart for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 09/17 Chart for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 09/17 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Chart for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 09/17 Chart for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 09/17 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.64 Chart for @DA5U
Oct 25 17.46 17.53 17.46 17.53 0.17 17.36 09/17 Chart for @DA5V
Nov 25 17.11 17.15 17.05 17.05 0.03 17.02 09/17 Chart for @DA5X
Dec 25 17.35 17.35 17.35 17.35 0.24 17.11 09/17 Chart for @DA5Z
Jan 26 17.18 17.18 17.18 17.18 0.18 17.00 09/17 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, September 17, 2025 1:11PM CDT
Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more.
EPA Proposes RFS Reallocation Options
Tuesday, September 16, 2025 2:43PM CDT
The Trump administration released a proposal Tuesday to reallocate biofuels gallons lost to small-refinery exemptions to the Renewable Fuel Standard from 2023 to 2025.
NASS Data Shows Pasture Quality Suffers
Tuesday, September 16, 2025 1:32PM CDT
Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states.
Enviros Sue EPA on Packing Plant Regs
Tuesday, September 16, 2025 12:19PM CDT
Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  425'6 @C5Z Chart
 Oct  425'6 @C5Z Chart
 Nov  425'6 @C5Z Chart
 Dec  425'6 @C5Z Chart
 Jan '26  443'6 @C6H Chart
 March '26  443'6 @C6H Chart
 June '26  459'2 @C6N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sep  1040'6 @S5X Chart
 Oct  1040'6 @S5X Chart
 Nov  1040'6 @S5X Chart
 March '26  1075'2 @S6H Chart
 June '26  1098'6 @S6N Chart

Price as of 09/18/25 12:00AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 7:08
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/87 62/76 58/77 60/79
Feels
Like

L/H (°F)
61/87 62/76 58/77 60/79
Dew Pt
(°F)
60 63 61 62
Humidity
(%)
57 76 79 76
Wind Spd
(mph)
5 5 5 7
Precip
(%)
44 60 59 58
Precip
Amt
(in.)
Rain
0.12
Rain
0.36
Rain
0.26
Rain
0.42
Evap
(in./day)
0.15 0.1 0.1 0.12
View complete Local Weather

DTN Top Stories

Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

The Federal Reserve resumed cutting interest rates after holding them steady for nine months. Future cuts seem likely, but how fast and how far remain uncertain. 7^An Urban's Rural View

Summit Carbon Solutions pledges financial aid to communities and annual payments to landowners along its proposed 2,500-mile carbon pipeline route, aiming to build trust and support. 1^Summit Announces Carbon Pipeline Plan

A deadly explosion at a Nebraska biofuels plant was likely caused by combustible wood dust. The facility remains unsafe to access, hindering federal investigation. :^CSB Points to Dust in Plant Explosion

A tornado outbreak on Sept. 14, 2025, pushed the North Dakota yearly tornado total past the old record of 61 from 1999. =^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN