Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 11/06 Chart for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 11/06 Chart for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 11/06 Chart for @SM7H
May 27 3234 3256 3223 3246 16 3246s 11/06 Chart for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 11/06 Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.34 62.31 0.02 62.26s 11/06 Chart for @BO6Z
Jan 27 62.72 62.74 61.53 62.47 -0.01 62.41s 11/06 Chart for @BO7F
Mar 27 63.20 63.21 62.01 62.96 0.01 62.91s 11/06 Chart for @BO7H
May 27 63.68 63.68 62.48 63.49 0.04 63.40s 11/06 Chart for @BO7K
Jul 27 63.92 63.92 62.70 63.71 0.09 63.67s 11/06 Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Chart for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 Chart for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Chart for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 Chart for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 11/06 Chart for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 11/06 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 11/06 Chart for @DA6X
Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 11/06 Chart for @DA6Z
Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 11/06 Chart for @DA7F
Feb 27 16.78 16.78 16.68 16.71 0.05 16.73s 11/06 Chart for @DA7G
Mar 27 16.97 17.07 16.97 17.01 0.07 17.01s 11/06 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bird Flu Cases Continue With Migration
Friday, November 6, 2026 3:08PM CST
Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity.
USDA Reports Preview
Friday, November 6, 2026 1:10PM CST
After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch.
Caution to Ag Bankers Over Ad Hoc Aid
Friday, November 6, 2026 10:59AM CST
If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop.
Ag Leaders Look Beyond Election Results
Thursday, November 5, 2026 5:00PM CST
Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  441'4s @C6Z Chart
 Dec 2026  441'4s @C6Z Chart
 Jan '27  455'2s @C7H Chart
 Feb '27  455'2s @C7H Chart
 March '27  455'2s @C7H Chart
 June '27  471'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1193'6s @S7F Chart
 Dec  1193'6s @S7F Chart
 Jan  1193'6s @S7F Chart
 March  1199'2s @S7H Chart

Price as of 11/07/26 10:56AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 71% Dew Pt: 33oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 4:50
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 29/52 38/59 34/62 39/61
Feels
Like
L/H (°F)		 34/52 32/59 33/62 35/61
Dew Pt
(°F)		 34 40 40 41
Humidity
(%)		 69 62 62 63
Wind Spd
(mph)		 7 9 8 4
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.05 0.08 0.09 0.05
View complete Local Weather

DTN Top Stories

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity. 7^Bird Flu Cases Continue With Migration

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid

Soil moisture across central Brazil is currently below normal for early November. An increasing rainfall forecast for next week needs to verify or we may start to see issues with developing soybeans. =^South America Calling

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN