Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 452'4 449'0 452'4 3'6 448'6 06:52A Chart for @C6Z
Mar 27 463'0 466'0 463'0 465'6 3'0 462'6 06:52A Chart for @C7H
May 27 472'0 474'0 471'2 473'6 2'4 471'2 06:52A Chart for @C7K
Jul 27 478'2 480'4 478'0 480'2 2'2 478'0 06:52A Chart for @C7N
Sep 27 475'4 477'2 475'0 476'6 1'2 475'4 06:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'4 1229'0 1235'2 6'0 1229'2 06:52A Chart for @S6X
Jan 27 1243'2 1249'0 1241'6 1248'0 5'0 1243'0 06:52A Chart for @S7F
Mar 27 1252'4 1257'0 1250'4 1256'2 4'4 1251'6 06:52A Chart for @S7H
May 27 1260'6 1265'6 1259'4 1265'2 4'6 1260'4 06:52A Chart for @S7K
Jul 27 1267'4 1271'6 1266'0 1271'4 4'2 1267'2 06:52A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3358 3344 3354 8 3346 06:52A Chart for @SM6Z
Jan 27 3344 3352 3337 3348 8 3340 06:52A Chart for @SM7F
Mar 27 3346 3357 3342 3352 7 3345 06:52A Chart for @SM7H
May 27 3379 3385 3372 3381 6 3375 06:52A Chart for @SM7K
Jul 27 3414 3424 3412 3421 7 3414 06:52A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.71 66.80 66.25 66.51 -0.20 66.71 06:51A Chart for @BO6Z
Jan 27 66.88 67.01 66.48 66.73 -0.18 66.91 06:51A Chart for @BO7F
Mar 27 67.24 67.35 66.84 67.08 -0.16 67.24 06:51A Chart for @BO7H
May 27 67.55 67.62 67.16 67.40 -0.15 67.55 06:51A Chart for @BO7K
Jul 27 67.60 67.68 67.23 67.50 -0.10 67.60 06:51A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 10/27 Chart for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 10/27 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.24 15.24 15.24 15.24 06:51A Chart for @DA6V
Nov 26 18.06 18.09 18.06 18.09 0.03 18.06 06:50A Chart for @DA6X
Dec 26 16.79 16.83 Chart for @DA6Z
Jan 27 16.60 16.65 Chart for @DA7F
Feb 27 16.68 16.73 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Register for DTN's Post-Election Webinar
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.
DTN Retail Fertilizer Trends
Wednesday, October 28, 2026 4:50AM CDT
Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant.
Corn Growers Press Fertilizer Probe
Tuesday, October 27, 2026 5:01PM CDT
The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs.
Weather Favors Pasture Recovery
Tuesday, October 27, 2026 2:16PM CDT
Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  452'4 @C6Z Chart
 Nov  452'4 @C6Z Chart
 Dec 2026  452'4 @C6Z Chart
 Jan '27  465'6 @C7H Chart
 Feb '27  465'6 @C7H Chart
 March '27  465'6 @C7H Chart
 June '27  480'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1248'0 @S7F Chart
 Nov  1248'0 @S7F Chart
 Dec  1248'0 @S7F Chart
 Jan  1248'0 @S7F Chart
 March  1256'2 @S7H Chart

Price as of 10/28/26 07:03AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 96% Dew Pt: 47oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 6:03
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
48/75 47/66 41/59 48/64
Feels
Like

L/H (°F)
45/75 45/66 37/59 45/64
Dew Pt
(°F)
52 49 44 51
Humidity
(%)
65 60 70 84
Wind Spd
(mph)
11 8 7 5
Precip
(%)
71 53 74 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.28
Rain
0.35
Evap
(in./day)
0.13 0.1 0.07 0.04
View complete Local Weather

DTN Top Stories

The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs. BCorn Growers Press Fertilizer Probe

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar

New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. :^Q&A With New USB CEO Courtney Knupp

Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country. BWeather Favors Pasture Recovery


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN