MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 12:50P Sep 26 469'6 0'0 469'6 12:42P Dec 26 486'4 0'0 486'4 12:17P Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 12:46P Aug 26 1194'6 0'0 1195'0 12:51P Sep 26 1180'6 0'0 1180'2 10:48A Nov 26 1188'2 0'0 1187'6 12:52P Jan 27 1200'4 0'0 1199'6 02:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 12:40P Aug 26 3249 3248 06:39A Sep 26 3210 3210 08:30A Oct 26 3188 3187 05/24 Dec 26 3225 3224 08:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.95 73.98 09:48A Aug 26 72.46 72.46 11:28A Sep 26 71.17 71.15 08:29A Oct 26 70.09 70.07 05/24 Dec 26 69.40 69.38 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/24 Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 05/24 Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 Jun 26 16.56 16.57 Jul 26 16.65 16.65 Aug 26 17.31 17.32 Sep 26 17.88 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. Top 5 Things to Watch Sunday, May 24, 2026 4:53AM CDT We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  463'2 @C6N  June  463'2 @C6N  July  463'2 @C6N  Oct  486'4 @C6Z  Nov  486'4 @C6Z  Dec  486'4 @C6Z  Jan '27  500'6 @C7H  March '27  500'6 @C7H  June '27  511'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1196'4 @S6N  June  1196'4 @S6N  July  1196'4 @S6N  Oct 2026  1187'6 @S6X
	Price as of 05/25/26 01:12PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:34 Sunset: 8:29 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Clear Partly Cloudy Thunder Storms Clear Temp L/H (°F) 58/83 59/85 60/84 55/81 Feels Like L/H (°F) 58/83 59/85 60/85 55/81 Dew Pt (°F) 55 56 59 52 Humidity (%) 43 49 56 50 Wind Spd (mph) 13 7 4 9 Precip (%) - - 40 - Precip Amt (in.) None None Rain 0.13 None Evap (in./day) 0.31 0.24 0.17 0.25
	View complete Local Weather

	DTN Top Stories
	We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. 7^Top 5 Things to Watch Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. :^Farmer-Led Field Days Hosted in Midwest DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. BView From the Cab Since 1999, Ray "Bubba" Sorensen has repainted each year a patriotic mural on 60-ton boulder in Iowa to honor veterans. His tribute has expanded and his goal is to paint a Freedom Rock in all 50 states. The 2026 Freedom Rock recognizes the nation's 250th birthday. B60-Ton Freedom Rock Honors Veterans Electric solution sparks a growing family business for Missouri farmers. BElectric Weeder Zaps Weeds