Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 449'2 446'4 449'0 1'6 447'2 04:12A Chart for @C6K
Jul 26 458'0 459'6 457'2 459'2 1'2 458'0 04:12A Chart for @C6N
Sep 26 461'2 463'0 461'0 462'6 1'0 461'6 04:11A Chart for @C6U
Dec 26 475'4 477'0 475'0 477'0 1'0 476'0 04:12A Chart for @C6Z
Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 04:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'6 1159'6 1163'6 1'6 1162'0 04:12A Chart for @S6K
Jul 26 1178'0 1180'4 1176'0 1179'6 1'6 1178'0 04:12A Chart for @S6N
Aug 26 1172'2 1175'4 1171'4 1175'0 1'6 1173'2 04:11A Chart for @S6Q
Sep 26 1149'0 1154'2 1149'0 1154'2 1'6 1152'4 04:11A Chart for @S6U
Nov 26 1151'0 1154'6 1150'2 1153'6 1'6 1152'0 04:12A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3141 3120 3139 - 2 3141 04:11A Chart for @SM6K
Jul 26 3120 3137 3118 3135 - 5 3140 04:11A Chart for @SM6N
Aug 26 3113 3119 3103 3118 - 6 3124 04:11A Chart for @SM6Q
Sep 26 3087 3094 3079 3092 - 4 3096 04:11A Chart for @SM6U
Oct 26 3059 3067 3054 3065 - 5 3070 04:11A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 68.00 67.51 67.82 0.40 67.42 04:11A Chart for @BO6K
Jul 26 67.19 67.88 67.19 67.70 0.43 67.27 04:11A Chart for @BO6N
Aug 26 66.50 66.83 66.38 66.65 0.43 66.22 04:11A Chart for @BO6Q
Sep 26 65.43 65.75 65.29 65.58 0.41 65.17 04:11A Chart for @BO6U
Oct 26 64.34 64.62 64.21 64.47 0.39 64.08 04:11A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 04/08 Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 04/08 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Chart for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 04/08 Chart for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 04/08 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.12 17.07 17.12 -0.09 17.21 03:00A Chart for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 03:46A Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
Jul 26 18.10 18.14 Chart for @DA6N
Aug 26 18.49 18.54 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.
USDA Reports Preview
Tuesday, April 7, 2026 10:26AM CDT
USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  449'0 @C6K Chart
 May  449'0 @C6K Chart
 June  459'2 @C6N Chart
 July  459'2 @C6N Chart
 Oct  477'0 @C6Z Chart
 Nov  477'0 @C6Z Chart
 Dec  477'0 @C6Z Chart
 March '27  488'6 @C7H Chart
 June '27  499'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1163'6 @S6K Chart
 May  1163'6 @S6K Chart
 June  1179'6 @S6N Chart
 Oct 2026  1153'6 @S6X Chart

Price as of 04/09/26 04:22AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 79% Dew Pt: 36oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:39
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 37/61 38/55 35/61 54/71
Feels
Like
L/H (°F)		 32/61 32/55 30/61 54/71
Dew Pt
(°F)		 37 38 39 55
Humidity
(%)		 51 60 65 75
Wind Spd
(mph)		 6 8 12 19
Precip
 (%)		 80 80 80 75
Precip
Amt (in.)
 Rain
0.34		 Rain
0.15		 Rain
0.11		 Rain
0.42
Evap
(in./day)		 0.12 0.11 0.11 0.12
View complete Local Weather

DTN Top Stories

All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. :^DTN Retail Fertilizer Trends

U.S. corn farmers face growing concerns about rising fertilizer costs and availability, according to a new survey released by the National Corn Growers Association (NCGA) on April 8. Many producers worry about the high costs and access to fertilizer for this season, as well as in 2027. BNCGA Survey Shows Fertilizer Concern

A federal court denied Archer Daniels Midland's fourth motion to exclude an expert witness in a class-action lawsuit alleging the company manipulated ethanol prices at Illinois' Argo terminal. 7^ADM Loses Decision to Exclude Witness

Though drought has been increasing significantly in much of the Plains, the weather pattern will favor at least some precipitation there into next week. 1^Ag Weather Forum

Regardless of whether the ceasefire holds or not, the break in price that it caused presents an opportunity to manage harvest diesel price risk. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN