Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 05:09P Chart for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 04:56P Chart for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 04:59P Chart for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 04:45P Chart for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 05:15P Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 04:45P Chart for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Chart for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 04:45P Chart for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 04:45P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 8 3019s 05:13P Chart for @SM6N
Aug 26 3017 3045 3016 3028 10 3022s 05:00P Chart for @SM6Q
Sep 26 3029 3042 3022 3029 6 3023s 04:48P Chart for @SM6U
Oct 26 3027 3038 3014 3023 - 1 3017s 04:45P Chart for @SM6V
Dec 26 3068 3081 3052 3062 - 9 3055s 04:45P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.97 75.79 74.54 75.31 0.42 75.33s 05:09P Chart for @BO6N
Aug 26 73.60 74.39 73.30 73.97 0.39 74.00s 03:25P Chart for @BO6Q
Sep 26 72.40 73.16 72.15 72.74 0.37 72.77s 04:45P Chart for @BO6U
Oct 26 71.24 72.05 71.07 71.67 0.37 71.65s 04:45P Chart for @BO6V
Dec 26 70.57 71.33 70.36 70.92 0.35 70.93s 04:46P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Chart for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 15.93 15.93 15.93 -0.07 16.00 05:05P Chart for @DA6M
Jul 26 16.45 16.41 Chart for @DA6N
Aug 26 16.82 16.80 Chart for @DA6Q
Sep 26 17.42 17.43 Chart for @DA6U
Oct 26 18.10 18.09 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Groups Press for Full USMCA Renewal
Wednesday, June 10, 2026 2:37PM CDT
President Donald Trump commented Wednesday that he doesn't think the U.S. needs any products from Canada or Mexico. As Trump made those comments, groups were testifying before Congress that the USMCA trade deal has been a critical lifeline for agricultural trade.
DTN Retail Fertilizer Trends
Wednesday, June 10, 2026 12:00PM CDT
Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton.
CTIC Spotlights North Carolina Farmers
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
USDA Reports Preview
Tuesday, June 9, 2026 11:51AM CDT
At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  419'0s @C6N Chart
 July  419'0s @C6N Chart
 Oct  446'6s @C6Z Chart
 Nov  446'6s @C6Z Chart
 Dec  446'6s @C6Z Chart
 Jan '27  461'4s @C7H Chart
 March '27  461'4s @C7H Chart
 June '27  477'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1123'0s @S6N Chart
 July  1123'0s @S6N Chart
 Oct 2026  1138'4s @S6X Chart

Price as of 06/10/26 05:27PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:27 Sunset: 8:41
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/78 61/75 56/80 62/80
Feels
Like

L/H (°F)
70/79 61/76 56/80 62/82
Dew Pt
(°F)
70 63 55 60
Humidity
(%)
82 87 54 64
Wind Spd
(mph)
14 12 11 10
Precip
(%)
52 80 - 71
Precip
Amt
(in.)
Rain
0.27
Rain
0.76
None Rain
0.23
Evap
(in./day)
0.14 0.11 0.27 0.2
View complete Local Weather

DTN Top Stories

President Donald Trump commented Wednesday that he doesn't think the U.S. needs any products from Canada or Mexico. As Trump made those comments, groups were testifying before Congress that the USMCA trade deal has been a critical lifeline for agricultural trade. BAg Groups Press for Full USMCA Renewal

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. FDTN Retail Fertilizer Trends

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Late summer 2025 through spring 2026 was the sixth driest on record in the Lower 48 states. BAg Weather Forum

DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN