Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'2 2'0 463'2 04:00A Chart for @C6U
Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 03:59A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 03:59A Chart for @C7H
May 27 511'0 514'4 510'0 513'4 1'4 512'0 03:59A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 03:59A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'0 1198'2 1208'2 7'4 1200'6 03:59A Chart for @S6U
Nov 26 1215'0 1226'6 1214'0 1225'0 8'2 1216'6 03:59A Chart for @S6X
Jan 27 1230'0 1241'0 1228'6 1239'2 7'6 1231'4 03:59A Chart for @S7F
Mar 27 1236'2 1246'6 1235'4 1245'0 6'6 1238'2 03:59A Chart for @S7H
May 27 1242'2 1252'4 1241'4 1251'4 7'0 1244'4 03:59A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3146 3128 3138 8 3130 03:59A Chart for @SM6U
Oct 26 3157 3162 3145 3154 8 3146 03:59A Chart for @SM6V
Dec 26 3190 3205 3186 3198 10 3188 03:59A Chart for @SM6Z
Jan 27 3205 3224 3205 3217 7 3210 03:59A Chart for @SM7F
Mar 27 3227 3250 3227 3241 6 3235 03:59A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.69 70.38 69.07 70.34 0.65 69.69 03:59A Chart for @BO6U
Oct 26 69.66 70.31 69.07 70.29 0.60 69.69 03:59A Chart for @BO6V
Dec 26 69.52 70.22 69.05 70.19 0.56 69.63 03:59A Chart for @BO6Z
Jan 27 69.40 70.13 69.17 70.12 0.56 69.56 03:59A Chart for @BO7F
Mar 27 69.20 69.92 68.95 69.92 0.55 69.37 03:59A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Chart for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Chart for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Chart for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 Chart for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 16.50 16.50 -0.03 16.53 12:23A Chart for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 03:54A Chart for @DA6U
Oct 26 17.59 17.59 17.59 17.59 0.12 17.47 03:54A Chart for @DA6V
Nov 26 17.49 17.43 Chart for @DA6X
Dec 26 17.50 17.50 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Deere Farmer Settlement Moves Forward
Tuesday, August 18, 2026 3:30PM CDT
John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims.
Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  465'2 @C6U Chart
 Sept  465'2 @C6U Chart
 Oct  490'0 @C6Z Chart
 Nov  490'0 @C6Z Chart
 Dec  490'0 @C6Z Chart
 Jan '27  505'6 @C7H Chart
 March '27  505'6 @C7H Chart
 June '27  516'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1225'0 @S6X Chart
 Sept  1225'0 @S6X Chart
 Oct  1225'0 @S6X Chart
 Nov  1225'0 @S6X Chart
 Dec  1239'2 @S7F Chart
 Jan  1239'2 @S7F Chart

Price as of 08/19/26 04:11AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:00
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/80 57/80 64/81 62/79
Feels
Like

L/H (°F)
62/81 57/81 64/84 62/79
Dew Pt
(°F)
63 61 66 62
Humidity
(%)
71 69 78 71
Wind Spd
(mph)
3 4 8 8
Precip
(%)
- 20 64 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.34
None
Evap
(in./day)
0.14 0.15 0.14 0.15
View complete Local Weather

DTN Top Stories

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN