MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 460'4 4'6 455'6 11:21A Jul 26 467'0 472'6 462'4 471'2 3'6 467'4 11:21A Sep 26 469'4 475'0 465'2 472'4 2'2 470'2 11:22A Dec 26 483'4 488'2 478'6 486'6 2'6 484'0 11:21A Mar 27 494'4 499'0 489'4 497'0 2'4 494'4 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1175'2 1156'0 1170'2 10'4 1159'6 11:21A Jul 26 1175'0 1190'6 1171'2 1186'0 11'0 1175'0 11:21A Aug 26 1170'4 1187'4 1167'6 1183'6 12'6 1171'0 11:22A Sep 26 1144'4 1164'0 1141'6 1159'0 14'2 1144'6 11:22A Nov 26 1144'0 1164'0 1140'0 1158'4 14'4 1144'0 11:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3180 3135 3170 21 3149 11:22A Jul 26 3130 3163 3120 3156 26 3130 11:22A Aug 26 3111 3140 3098 3134 23 3111 11:22A Sep 26 3095 3110 3070 3106 18 3088 11:22A Oct 26 3064 3088 3047 3083 18 3065 11:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 69.15 68.00 68.91 0.44 68.47 11:22A Jul 26 68.50 69.19 68.05 69.00 0.52 68.48 11:22A Aug 26 67.78 68.39 67.29 68.27 0.57 67.70 11:22A Sep 26 66.80 67.51 66.36 67.36 0.58 66.78 11:22A Oct 26 65.88 66.48 65.29 66.33 0.64 65.69 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 241.050 1.500 239.550 11:22A Jun 26 239.875 241.800 239.750 241.450 1.250 240.200 11:22A Aug 26 237.000 238.825 236.900 238.500 1.200 237.300 11:22A Oct 26 233.450 235.300 233.450 235.050 1.025 234.025 11:22A Dec 26 233.200 234.800 233.200 234.525 0.875 233.650 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.450 363.325 366.375 3.075 363.300 11:22A May 26 361.325 365.625 361.325 364.375 3.050 361.325 11:22A Aug 26 359.650 363.525 359.650 362.350 2.750 359.600 11:22A Sep 26 357.525 361.200 357.525 360.175 2.650 357.525 11:22A Oct 26 355.900 358.425 355.900 357.625 2.500 355.125 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.400 -0.075 90.475 11:22A May 26 97.150 97.775 96.325 96.375 -0.750 97.125 11:22A Jun 26 105.900 106.775 104.825 104.875 - 1.000 105.875 11:22A Jul 26 108.750 109.375 107.725 107.750 - 0.950 108.700 11:22A Aug 26 108.475 109.000 107.600 107.675 - 0.800 108.475 11:22A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.06 16.10 15.95 16.09 -0.01 16.10 11:11A Apr 26 17.37 17.46 17.28 17.46 0.22 17.24 11:21A May 26 17.64 17.82 17.49 17.78 0.26 17.52 11:21A Jun 26 18.17 18.30 18.05 18.30 0.21 18.09 11:22A Jul 26 18.67 18.71 18.59 18.71 0.13 18.58 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  459'6 @C6K  April  459'6 @C6K  May  459'6 @C6K  June  470'4 @C6N  July  470'4 @C6N  Oct  486'0 @C6Z  Nov  486'0 @C6Z  Dec  486'0 @C6Z  March '27  497'0 @C7H  June '27  507'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1170'0 @S6K  April  1170'0 @S6K  May  1170'0 @S6K  June  1185'6 @S6N  Oct 2026  1158'0 @S6X
	Price as of 03/31/26 11:33AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 75% Dew Pt: 57oF Barom: 29.74 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:48 Sunset: 7:29 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 47/67 38/49 38/70 34/61 Feels Like L/H (°F) 42/67 29/43 29/70 33/61 Dew Pt (°F) 48 31 46 43 Humidity (%) 60 55 77 74 Wind Spd (mph) 15 15 18 8 Precip (%) 57 80 80 80 Precip Amt (in.) Rain 0.03 Rain 0.60 Rain 1.02 Rain 0.63 Evap (in./day) 0.15 0.11 0.11 0.08
	View complete Local Weather

	DTN Top Stories
	USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull