MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'2 439'2 -1'2 440'4 11:03P Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 11:03P Dec 26 467'0 467'2 465'4 465'6 -0'6 466'4 11:02P Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 11:00P May 27 489'6 490'2 489'0 489'0 -0'6 489'6 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'2 1161'4 1168'2 3'0 1165'2 11:03P Aug 26 1171'0 1173'2 1165'6 1172'2 3'2 1169'0 11:03P Sep 26 1166'0 1169'2 1161'4 1168'4 3'2 1165'2 11:01P Nov 26 1180'0 1181'6 1173'4 1181'0 3'2 1177'6 11:02P Jan 27 1192'6 1196'0 1188'6 1195'2 3'4 1191'6 11:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3248 3251 - 11 3262 11:01P Aug 26 3226 3226 3200 3203 - 12 3215 11:02P Sep 26 3184 3184 3170 3172 - 12 3184 11:02P Oct 26 3161 3161 3146 3148 - 12 3160 11:02P Dec 26 3202 3208 3186 3188 - 12 3200 11:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.55 79.09 78.41 78.95 0.54 78.41 11:01P Aug 26 77.01 77.50 76.83 77.39 0.56 76.83 11:01P Sep 26 75.58 76.15 75.49 76.14 0.65 75.49 10:58P Oct 26 74.20 74.84 74.20 74.83 0.65 74.18 11:01P Dec 26 73.42 73.96 73.31 73.85 0.56 73.29 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.15 16.16 16.13 16.16 -0.07 16.23 11:01P Jul 26 16.73 16.75 16.73 16.73 -0.03 16.76 11:01P Aug 26 17.26 17.29 17.26 17.26 -0.04 17.30 10:24P Sep 26 17.74 17.74 17.74 17.74 -0.04 17.78 10:24P Oct 26 18.34 18.39 My Custom Markets Symbol Open High Low Last Change Close Time More

Latest NWS Case Is 25 Miles From US Tuesday, June 2, 2026 2:42PM CDT The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. Family Business Matters Tuesday, June 2, 2026 12:13PM CDT Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions. Top Beef States See Pasture Improvement Tuesday, June 2, 2026 6:37AM CDT Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  439'2 @C6N  July  439'2 @C6N  Oct  465'6 @C6Z  Nov  465'6 @C6Z  Dec  465'6 @C6Z  Jan '27  480'4 @C7H  March '27  480'4 @C7H  June '27  494'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1168'2 @S6N  July  1168'2 @S6N  Oct 2026  1181'0 @S6X
	Price as of 06/02/26 11:14PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 54% Dew Pt: 48oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:29 Sunset: 8:36 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 54/81 59/83 64/80 64/84 Feels Like L/H (°F) 54/81 59/83 64/82 64/85 Dew Pt (°F) 45 55 64 63 Humidity (%) 37 48 71 59 Wind Spd (mph) 9 10 12 6 Precip (%) - 59 80 74 Precip Amt (in.) None Rain 0.18 Rain 0.67 Rain 0.32 Evap (in./day) 0.28 0.25 0.17 0.19
	View complete Local Weather

	DTN Top Stories
	The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. BLatest NWS Case Is 25 Miles From US A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. 4^ADM Ethanol Lawsuit Nears Key Ruling Cultivating corn is a bit of a lost art on the farm. No-till practices have made cultivation nearly obsolete on many row-crop farms. One cultivating implement decades ago was called a "go devil." Some farmers might have referred to this as a "go dig," and others might have called it a "corn sled." What did you call it? BRuss' Vintage Iron Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions. BFamily Business Matters Amid drought, El Nino and crop input concerns, ABARES gave a pessimistic June outlook for the 2026-27 winter crop potential. BCanada Markets