MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'2 1'2 459'0 01:41A Dec 26 483'2 485'2 482'0 484'6 1'4 483'2 01:41A Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 01:41A May 27 503'4 508'0 503'4 507'4 1'0 506'4 01:41A Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1180'0 1173'4 1179'4 1'6 1177'6 01:41A Nov 26 1192'4 1194'6 1188'2 1194'4 2'0 1192'4 01:41A Jan 27 1207'6 1209'6 1203'6 1209'6 2'0 1207'6 01:41A Mar 27 1214'4 1216'6 1210'6 1216'6 2'0 1214'6 01:41A May 27 1220'4 1223'0 1217'2 1222'6 1'4 1221'2 01:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3113 3089 3113 11 3102 01:41A Oct 26 3118 3129 3106 3128 10 3118 01:41A Dec 26 3163 3174 3149 3173 10 3163 01:40A Jan 27 3184 3194 3171 3193 9 3184 01:40A Mar 27 3198 3215 3195 3215 11 3204 01:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 69.62 69.03 69.45 0.01 69.44 01:41A Oct 26 69.14 69.39 68.81 69.22 0.03 69.19 01:41A Dec 26 68.78 69.21 68.60 69.01 0.04 68.97 01:40A Jan 27 68.78 69.07 68.50 68.90 0.09 68.81 01:40A Mar 27 68.33 68.92 68.33 68.72 0.10 68.62 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/16 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/16 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.55 16.55 16.55 0.01 16.54 08/16 Sep 26 17.37 17.43 Oct 26 17.42 17.45 Nov 26 17.41 17.44 Dec 26 17.47 17.47 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. View From the Cab Saturday, August 15, 2026 11:11PM CDT Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season. 2026 Digital Yield Tour - Extras Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. 2026 Digital Yield Tour - Missouri Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  460'2 @C6U  Sept  460'2 @C6U  Oct  484'6 @C6Z  Nov  484'6 @C6Z  Dec  484'6 @C6Z  Jan '27  500'2 @C7H  March '27  500'2 @C7H  June '27  510'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1194'4 @S6X  Sept  1194'4 @S6X  Oct  1194'4 @S6X  Nov  1194'4 @S6X  Dec  1209'6 @S7F  Jan  1209'6 @S7F
	Price as of 08/17/26 01:53AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:03 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/80 64/77 62/78 58/78 Feels Like L/H (°F) 60/81 64/78 62/78 58/78 Dew Pt (°F) 62 66 62 60 Humidity (%) 67 87 75 68 Wind Spd (mph) 5 7 5 5 Precip (%) - 56 40 22 Precip Amt (in.) None Rain 0.22 Rain 0.05 Rain 0.06 Evap (in./day) 0.19 0.11 0.14 0.14
	View complete Local Weather

	DTN Top Stories
	While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. BTop 5 Things to Watch Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season. C^View From the Cab While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. =^2026 Digital Yield Tour - Extras The Stark family of Baker, Montana, prioritizes cattle health through strategic vaccinations, proper nutrition and minerals. Prevention-focused management keeps their herd thriving year-round. BView From the Range While commodity prices have rallied this month, crop margins remain tight with input costs such as fertilizer expected to stay high going into 2027. That could mean asking landlords to lower rents, shifting some acres to flexible leases, or making the decision to give up some ground. BFarmers, Landlords Face Rent Decisions