Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3083 3083 - 26 3081s 01:20P Chart for @SM6Q
Sep 26 3111 3128 3086 3088 - 27 3089s 03:52P Chart for @SM6U
Oct 26 3116 3136 3091 3093 - 30 3093s 03:52P Chart for @SM6V
Dec 26 3157 3180 3132 3135 - 32 3134s 03:51P Chart for @SM6Z
Jan 27 3193 3206 3161 3164 - 30 3163s 02:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 01:20P Chart for @BO6Q
Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 03:22P Chart for @BO6U
Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 01:30P Chart for @BO6V
Dec 26 67.20 68.07 67.02 67.87 0.51 67.88s 03:52P Chart for @BO6Z
Jan 27 67.25 68.00 67.02 67.80 0.47 67.82s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Chart for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Chart for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Chart for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Chart for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Chart for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Chart for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Chart for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Chart for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.82 16.62 16.75 0.08 16.78s 04:00P Chart for @DA6Q
Sep 26 17.25 17.40 16.99 17.18 0.03 17.25s 04:00P Chart for @DA6U
Oct 26 17.55 17.59 17.31 17.43 -0.02 17.50s 04:00P Chart for @DA6V
Nov 26 17.55 17.59 17.45 17.58 0.03 17.58s 04:00P Chart for @DA6X
Dec 26 17.50 17.58 17.47 17.57 -0.01 17.57s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

2026 DTN Digital Yield Tour Preview
Friday, August 7, 2026 12:29PM CDT
For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models.
Beef Labeling Advances in Senate
Thursday, August 6, 2026 4:51PM CDT
A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved.
Committee Deadlocks Over SNAP
Thursday, August 6, 2026 1:29PM CDT
Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed.
MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  439'0s @C6U Chart
 Sept  439'0s @C6U Chart
 Oct  462'0s @C6Z Chart
 Nov  462'0s @C6Z Chart
 Dec  462'0s @C6Z Chart
 Jan '27  477'6s @C7H Chart
 March '27  477'6s @C7H Chart
 June '27  492'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1176'2s @S6X Chart
 Sept  1176'2s @S6X Chart
 Oct  1176'2s @S6X Chart
 Nov  1176'2s @S6X Chart
 Dec  1191'2s @S7F Chart
 Jan  1191'2s @S7F Chart

Price as of 08/07/26 05:02PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 72% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 8:17
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/84 60/81 64/85 69/85
Feels
Like
L/H (°F)		 67/89 60/82 64/92 69/93
Dew Pt
(°F)		 70 63 68 71
Humidity
(%)		 71 66 78 83
Wind Spd
(mph)		 8 4 6 7
Precip
 (%)		 40 20 60 54
Precip
Amt (in.)
 Rain
0.26		 Rain
0.03		 Rain
0.46		 Rain
0.76
Evap
(in./day)		 0.17 0.19 0.14 0.15
View complete Local Weather

DTN Top Stories

For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. B2026 DTN Digital Yield Tour Preview

A survey of Progressive Farmer readers finds that today's farmers are pragmatic adopters of technology who want proven returns, compatibility with existing operations and technologies that don't make life more complicated. BSurvey Shows Farmers Want to Know Tech

A pattern change may be in store for the southwest Canadian Prairies going into the middle of August. BCanadian Prairies Weather Outlook

A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved. BBeef Labeling Advances in Senate

Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. BAndersons' Nebr. Grain License At Risk


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN