MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 07:00A Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 07:00A Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 07:00A Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 07:00A May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 07:00A Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 07:00A Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 07:00A Aug 26 3275 3284 3233 3240 - 32 3241s 07:00A Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Oct 26 3196 3206 3160 3166 - 32 3167s 07:00A Dec 26 3235 3243 3196 3203 - 33 3203s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 07:00A Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 07:00A Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 07:00A Oct 26 72.30 73.84 71.96 73.33 0.89 73.35s 07:00A Dec 26 71.65 72.91 71.12 72.40 0.82 72.44s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 07:00A Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 07:00A Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 07:00A Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 07:00A Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 07:00A Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 07:00A Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.91 16.91 Jun 26 16.24 16.23 Jul 26 16.73 16.70 Aug 26 17.28 17.28 Sep 26 17.79 17.80 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, May 31, 2026 4:54AM CDT Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. Rural Resilience - 7 Friday, May 29, 2026 12:18PM CDT Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home -- a thriving rural one-stop shop -- by listening to customers and filling community needs. View From the Range Friday, May 29, 2026 8:46AM CDT Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  446'6s @C6N  June  446'6s @C6N  July  446'6s @C6N  Oct  475'0s @C6Z  Nov  475'0s @C6Z  Dec  475'0s @C6Z  Jan '27  489'6s @C7H  March '27  489'6s @C7H  June '27  502'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1186'6s @S6N  June  1186'6s @S6N  July  1186'6s @S6N  Oct 2026  1190'0s @S6X
	Price as of 05/31/26 07:19AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 62% Dew Pt: 45oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:30 Sunset: 8:34 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Rain Thunder Storms Clear Clear Temp L/H (°F) 59/77 58/79 54/81 53/82 Feels Like L/H (°F) 59/77 58/79 54/81 53/82 Dew Pt (°F) 48 47 44 46 Humidity (%) 49 35 38 40 Wind Spd (mph) 9 7 8 7 Precip (%) 40 40 - - Precip Amt (in.) Rain 0.11 Rain 0.05 None None Evap (in./day) 0.21 0.23 0.28 0.26
	View complete Local Weather

	DTN Top Stories
	Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home a thriving rural one-stop shop by listening to customers and filling community needs. :^Rural Resilience - 7 Though it has been very wet in a lot of areas lately, a drier pattern is setting up during the next two weeks across large portions of the Midwest and Southeast. BAg Weather Forum Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. FView From the Range