MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 11:07P Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 11:07P Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 11:07P May 27 494'6 496'2 493'6 495'6 -1'4 497'2 11:07P Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 11:07P Sep 26 1210'0 1212'2 1207'4 1210'4 -5'0 1215'4 11:07P Nov 26 1221'2 1225'0 1220'2 1223'4 -2'6 1226'2 11:07P Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 11:07P Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 11:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3234 3211 3234 - 1 3235 11:06P Sep 26 3194 3209 3182 3209 - 3 3212 11:07P Oct 26 3177 3196 3174 3195 - 4 3199 11:06P Dec 26 3234 3236 3205 3236 - 2 3238 11:07P Jan 27 3235 3255 3229 3252 - 5 3257 11:06P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 74.89 74.48 74.69 0.01 74.68 11:06P Sep 26 73.82 74.04 73.64 73.85 0.03 73.82 11:06P Oct 26 72.80 73.00 72.66 72.80 -0.04 72.84 11:06P Dec 26 72.11 72.28 71.91 72.09 -0.04 72.13 11:06P Jan 27 71.75 71.91 71.55 71.71 -0.04 71.75 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.73 15.73 Aug 26 17.37 17.37 17.37 17.37 -0.05 17.42 10:56P Sep 26 17.60 17.62 Oct 26 17.65 17.67 Nov 26 17.68 17.68 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, July 20, 2026 4:18PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. Spring Wheat and Durum Tour Preview Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. Taxlink Monday, July 20, 2026 11:30AM CDT When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. Moroccan Phosphate Ships to US Sunday, July 19, 2026 4:26PM CDT OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  447'6 @C6U  Aug  447'6 @C6U  Sept  447'6 @C6U  Oct  471'2 @C6Z  Nov  471'2 @C6Z  Dec  471'2 @C6Z  Jan '27  487'0 @C7H  March '27  487'0 @C7H  June '27  500'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1221'0 @S6Q  Aug  1221'0 @S6Q  Sept  1223'4 @S6X  Oct  1223'4 @S6X  Nov  1223'4 @S6X  Dec  1236'4 @S7F  Jan  1236'4 @S7F
	Price as of 07/20/26 11:17PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 91% Dew Pt: 74oF Barom: 29.65 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:35 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 65/79 56/74 54/77 58/77 Feels Like L/H (°F) 65/80 56/74 54/77 58/77 Dew Pt (°F) 66 55 55 58 Humidity (%) 68 56 57 65 Wind Spd (mph) 14 6 3 5 Precip (%) 28 - - 31 Precip Amt (in.) Rain 0.02 None None Rain 0.09 Evap (in./day) 0.2 0.17 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. BUSDA Weekly Crop Progress Report The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. 7^Spring Wheat and Durum Tour Preview Following a two-week period in which the live cattle contracts closed lower, the market secured a higher close on Monday afternoon. But now the question becomes: Is this the bottom for the market's move or does more pressure await? =^Sort and Cull When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. 4^Taxlink The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. BAn Urban's Rural View