Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 01:21P Chart for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 01:20P Chart for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 01:21P Chart for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 01:20P Chart for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 01:21P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 01:20P Chart for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 01:20P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:20P Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 01:20P Chart for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:20P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3307 3323 - 22 3323s 01:20P Chart for @SM6N
Aug 26 3285 3317 3256 3265 - 22 3263s 01:20P Chart for @SM6Q
Sep 26 3243 3275 3231 3239 - 8 3238s 01:21P Chart for @SM6U
Oct 26 3217 3250 3208 3219 - 2 3218s 01:21P Chart for @SM6V
Dec 26 3252 3286 3243 3256 - 1 3255s 01:23P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.57 75.90 75.18 75.37 -0.19 75.44s 01:20P Chart for @BO6N
Aug 26 73.69 74.02 73.32 73.51 -0.18 73.57s 01:20P Chart for @BO6Q
Sep 26 72.41 72.64 71.99 72.14 -0.21 72.20s 01:20P Chart for @BO6U
Oct 26 71.23 71.56 70.94 71.06 -0.26 71.11s 01:20P Chart for @BO6V
Dec 26 70.52 70.86 70.24 70.36 -0.27 70.42s 01:20P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 01:05P Chart for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 01:05P Chart for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.95 16.93 16.94 -0.01 16.94 01:16P Chart for @DA6K
Jun 26 16.87 16.92 16.62 16.65 -0.29 16.64 01:23P Chart for @DA6M
Jul 26 17.45 17.49 17.19 17.21 -0.29 17.21 01:23P Chart for @DA6N
Aug 26 18.09 18.10 17.83 17.89 -0.24 17.89 01:23P Chart for @DA6Q
Sep 26 18.44 18.46 18.31 18.39 -0.10 18.40 01:23P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Rural Resilience - 4
Tuesday, May 19, 2026 6:10AM CDT
Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories.
Rain Brings Relief; Plains in Crisis
Monday, May 18, 2026 5:53PM CDT
Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.
USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.
Deere Planned Settlement Clears Hurdle
Monday, May 18, 2026 2:07PM CDT
A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  475'2s @C6N Chart
 June  475'2s @C6N Chart
 July  475'2s @C6N Chart
 Oct  497'6s @C6Z Chart
 Nov  497'6s @C6Z Chart
 Dec  497'6s @C6Z Chart
 Jan '27  511'2s @C7H Chart
 March '27  511'2s @C7H Chart
 June '27  521'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1209'4s @S6N Chart
 June  1209'4s @S6N Chart
 July  1209'4s @S6N Chart
 Oct 2026  1203'0s @S6X Chart

Price as of 05/19/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:38 Sunset: 8:23
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Cloudy Mostly Cloudy Rain Rain
Weather Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
50/61 42/62 43/62 46/61
Feels
Like

L/H (°F)
50/61 38/62 39/62 41/61
Dew Pt
(°F)
48 40 39 45
Humidity
(%)
66 53 57 72
Wind Spd
(mph)
14 8 11 12
Precip
(%)
- - 24 80
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.33
Evap
(in./day)
0.13 0.14 0.15 0.11
View complete Local Weather

DTN Top Stories

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN