Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01:22P Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01:20P Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P Chart for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:20P Chart for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01:20P Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:20P Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01:20P Chart for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:20P Chart for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 3002 2955 3001 37 2999s 01:20P Chart for @SM6H
May 26 2993 3027 2987 3022 28 3021s 01:20P Chart for @SM6K
Jul 26 3044 3070 3033 3067 28 3067s 01:20P Chart for @SM6N
Aug 26 3056 3084 3048 3082 26 3081s 01:20P Chart for @SM6Q
Sep 26 3060 3090 3058 3089 24 3089s 01:20P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.78 54.62 53.63 53.93 0.21 53.99s 01:20P Chart for @BO6H
May 26 54.34 55.15 54.19 54.49 0.19 54.52s 01:20P Chart for @BO6K
Jul 26 54.65 55.44 54.51 54.82 0.20 54.85s 01:20P Chart for @BO6N
Aug 26 54.48 55.18 54.30 54.58 0.18 54.62s 01:20P Chart for @BO6Q
Sep 26 54.16 54.87 54.03 54.27 0.16 54.32s 01:20P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01:05P Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Chart for @HE6G
Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P Chart for @HE6J
May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Chart for @HE6K
Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Chart for @HE6M
Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.71 14.66 14.69 -0.04 14.69 01:23P Chart for @DA6F
Feb 26 14.91 15.41 14.88 15.31 0.31 15.28 01:25P Chart for @DA6G
Mar 26 15.16 15.73 15.16 15.62 0.41 15.60 01:24P Chart for @DA6H
Apr 26 15.49 15.98 15.46 15.91 0.42 15.90 01:25P Chart for @DA6J
May 26 16.09 16.46 16.09 16.35 0.34 16.35 01:25P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Severe Winter Storm Threatens US Cattle
Friday, January 23, 2026 1:08PM CST
A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves.
View From the Range
Friday, January 23, 2026 6:58AM CST
DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Okotoks, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026.
America's Best Young Farmers/Ranchers-5
Friday, January 23, 2026 4:58AM CST
Katy and Houston Howlett's Camp Nevin Farms in Glendale, Kentucky, operates on the edict that it must stand on its own.
SD Land Dispute Ended - 2
Thursday, January 22, 2026 12:12PM CST
South Dakota ranching family Charles and Heather Maude were indicted over a dispute over fence line placement and land ownership. Here's how the family overcame the legal challenges they faced to save their ranch and family.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  430'4s @C6H Chart
 Feb  430'4s @C6H Chart
 March  430'4s @C6H Chart
 June  443'6s @C6N Chart
 Oct 2026  455'2s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1067'6s @S6H Chart
 Feb  1067'6s @S6H Chart
 March  1067'6s @S6H Chart
 June  1092'4s @S6N Chart
 Oct 2026  1082'0s @S6X Chart

Price as of 01/23/26 01:37PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -10oF Feels Like: -29oF
Humid: 52% Dew Pt: -23oF
Barom: 30.83 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 5:07
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
-18/-8 -14/1 -5/7 -10/9
Feels
Like

L/H (°F)
-32/-25 -26/-2 -19/-7 -27/-7
Dew Pt
(°F)
-23 -14 -7 -6
Humidity
(%)
55 65 69 69
Wind Spd
(mph)
9 3 9 11
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.01 0.01 0.02 0.02
View complete Local Weather

DTN Top Stories

A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves. 7^Severe Winter Storm Threatens US Cattle

DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Okotoks, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. =^View From the Range

Katy and Houston Howlett's Camp Nevin Farms in Glendale, Kentucky, operates on the edict that it must stand on its own. BAmerica's Best Young Farmers/Ranchers-5

DTN Contributing Analyst Philip Shaw stresses that daily market intelligence is a necessary requirement for farmers' individual marketing plans. So, what is daily market intelligence? BUnder the Agridome

Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. :^Corn Farmers, Biofuel Groups Furious


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN