MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 07:00A Aug 26 3218 3264 3204 3249 23 3248s 07:00A Sep 26 3187 3228 3174 3210 14 3210s 07:00A Oct 26 3170 3203 3156 3188 9 3187s 07:00A Dec 26 3211 3242 3197 3225 6 3224s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 07:00A Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 07:00A Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 07:00A Oct 26 70.00 70.54 69.91 70.09 0.10 70.07s 07:00A Dec 26 69.30 69.87 69.22 69.40 0.08 69.38s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 07:00A Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 07:00A Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 Jun 26 16.56 16.57 Jul 26 16.65 16.65 Aug 26 17.31 17.32 Sep 26 17.88 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. Top 5 Things to Watch Sunday, May 24, 2026 4:53AM CDT We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  463'2s @C6N  June  463'2s @C6N  July  463'2s @C6N  Oct  486'4s @C6Z  Nov  486'4s @C6Z  Dec  486'4s @C6Z  Jan '27  500'6s @C7H  March '27  500'6s @C7H  June '27  511'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1196'4s @S6N  June  1196'4s @S6N  July  1196'4s @S6N  Oct 2026  1187'6s @S6X
	Price as of 05/24/26 12:38PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 50% Dew Pt: 53oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:34 Sunset: 8:28 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 52/78 57/83 60/85 60/86 Feels Like L/H (°F) 52/78 57/83 60/85 60/86 Dew Pt (°F) 53 54 59 59 Humidity (%) 45 48 53 51 Wind Spd (mph) 6 12 7 5 Precip (%) - - - 23 Precip Amt (in.) None None None Rain 0.03 Evap (in./day) 0.19 0.28 0.22 0.2
	View complete Local Weather

	DTN Top Stories
	We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. 7^Top 5 Things to Watch DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. BView From the Cab Since 1999, Ray "Bubba" Sorensen has repainted each year a patriotic mural on 60-ton boulder in Iowa to honor veterans. His tribute has expanded and his goal is to paint a Freedom Rock in all 50 states. The 2026 Freedom Rock recognizes the nation's 250th birthday. B60-Ton Freedom Rock Honors Veterans Electric solution sparks a growing family business for Missouri farmers. BElectric Weeder Zaps Weeds Recent Sales Results From Logan County, Colorado; Hamilton County, Illinois; Lewis County, Missouri; and Alfalfa County, Oklahoma I^Landwatch Weekly