MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 454'2 1'4 452'6 01:17A Dec 26 475'0 477'4 474'6 477'2 2'0 475'2 01:17A Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 01:17A May 27 499'4 501'6 499'0 501'2 1'4 499'6 01:17A Jul 27 504'2 506'0 503'4 505'4 1'2 504'2 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1221'6 2'2 1219'4 01:17A Sep 26 1209'6 1217'6 1209'4 1210'6 0'2 1210'4 01:17A Nov 26 1222'4 1229'4 1221'2 1222'2 -0'4 1222'6 01:17A Jan 27 1236'2 1243'0 1235'6 1236'2 -0'4 1236'6 01:17A Mar 27 1238'2 1244'4 1237'6 1238'2 -0'4 1238'6 01:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3286 3263 3279 12 3267 01:17A Sep 26 3235 3260 3235 3253 10 3243 01:17A Oct 26 3225 3247 3225 3238 7 3231 01:17A Dec 26 3267 3290 3267 3280 7 3273 01:17A Jan 27 3301 3311 3301 3303 9 3294 01:17A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 74.47 73.54 73.80 -0.50 74.30 01:17A Sep 26 73.48 73.57 72.68 72.95 -0.46 73.41 01:17A Oct 26 72.39 72.50 71.70 71.93 -0.46 72.39 01:17A Dec 26 71.67 71.77 70.95 71.19 -0.44 71.63 01:17A Jan 27 71.35 71.36 70.60 70.82 -0.43 71.25 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.73 15.74 Aug 26 17.57 17.57 17.48 17.55 -0.03 17.58 12:02A Sep 26 17.80 17.82 17.80 17.82 -0.03 17.85 07/21 Oct 26 17.80 17.80 17.79 17.80 -0.02 17.82 07/21 Nov 26 17.79 17.75 My Custom Markets Symbol Open High Low Last Change Close Time More

Spring Wheat Tour Day 1 Results Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. E15 Backers Weigh Deal, Senate Clock Tuesday, July 21, 2026 4:29PM CDT E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session. USDA Weekly Crop Progress Report Monday, July 20, 2026 4:18PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. Spring Wheat and Durum Tour Preview Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  454'2 @C6U  Aug  454'2 @C6U  Sept  454'2 @C6U  Oct  477'2 @C6Z  Nov  477'2 @C6Z  Dec  477'2 @C6Z  Jan '27  492'4 @C7H  March '27  492'4 @C7H  June '27  505'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1221'6 @S6Q  Aug  1221'6 @S6Q  Sept  1222'2 @S6X  Oct  1222'2 @S6X  Nov  1222'2 @S6X  Dec  1236'2 @S7F  Jan  1236'2 @S7F
	Price as of 07/22/26 01:29AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:34 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 56/73 53/76 58/78 62/84 Feels Like L/H (°F) 56/73 53/76 58/78 62/90 Dew Pt (°F) 55 55 59 67 Humidity (%) 60 59 64 77 Wind Spd (mph) 6 3 7 7 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.01 Evap (in./day) 0.17 0.18 0.19 0.14
	View complete Local Weather

	DTN Top Stories
	Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. BSpring Wheat Tour Day 1 Results Last week's heat wave degraded pasture and range conditions across upper Midwest and Plains beef states, while Southeast and Southwest states saw improvement. Drought is likely to expand this week in some areas. :^Heat Drives Pasture Decline in Areas E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session. @^E15 Backers Weigh Deal, Senate Clock The Trump administration announced new 50% tariffs on select Canadian goods, citing what it calls discriminatory treatment of U.S. exports. BTrump Adds 50% Tariffs on Canadian Goods El Nino may be playing a part in the western U.S. monsoon outlook for this year. BAg Weather Forum