Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'6 0'4 500'2 05:40A Chart for @C6Z
Mar 27 515'2 518'6 514'0 516'0 0'6 515'2 05:40A Chart for @C7H
May 27 522'0 525'6 521'2 523'0 0'6 522'2 05:40A Chart for @C7K
Jul 27 526'2 529'6 525'4 527'0 0'4 526'4 05:40A Chart for @C7N
Sep 27 509'0 511'2 507'6 509'2 0'4 508'6 05:40A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 05:40A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'0 5'6 1304'2 05:40A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'2 5'2 1314'0 05:40A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1328'0 5'0 1323'0 05:40A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'6 5'0 1328'6 05:40A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 05:39A Chart for @SM6V
Dec 26 3576 3620 3576 3601 25 3576 05:40A Chart for @SM6Z
Jan 27 3573 3614 3573 3597 22 3575 05:39A Chart for @SM7F
Mar 27 3570 3604 3570 3590 18 3572 05:39A Chart for @SM7H
May 27 3582 3611 3582 3597 15 3582 05:39A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.74 67.62 05:39A Chart for @BO6V
Dec 26 67.91 68.37 67.72 68.21 0.29 67.92 05:39A Chart for @BO6Z
Jan 27 68.12 68.56 67.94 68.43 0.31 68.12 05:39A Chart for @BO7F
Mar 27 68.37 68.81 68.21 68.70 0.32 68.38 05:40A Chart for @BO7H
May 27 68.57 69.03 68.44 68.92 0.32 68.60 05:40A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G
Apr 27 74.575 74.800 73.500 74.575 -0.200 74.675s 10/08 Chart for @HE7J
May 27 80.475 80.475 79.200 80.025 -0.400 80.075s 10/08 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.97 -0.05 15.02 04:46A Chart for @DA6V
Nov 26 16.16 16.17 16.13 16.16 0.02 16.14 05:38A Chart for @DA6X
Dec 26 16.49 16.57 Chart for @DA6Z
Jan 27 16.75 16.81 Chart for @DA7F
Feb 27 17.06 17.11 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  500'6 @C6Z Chart
 Nov  500'6 @C6Z Chart
 Dec  500'6 @C6Z Chart
 Jan '27  516'0 @C7H Chart
 Feb '27  516'0 @C7H Chart
 March '27  516'0 @C7H Chart
 June '27  527'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1293'6 @S6X Chart
 Nov  1293'6 @S6X Chart
 Dec  1310'0 @S7F Chart
 Jan  1310'0 @S7F Chart

Price as of 10/09/26 05:50AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up. BProduction Blog: Grain Quality Concerns

U.S. authorities seized 90 biodiesel shipments worth $2.8 million and detained nearly 615,000 gallons, alleging the fuel was illegally exported to Cuba. BFeds Seize Biodiesel Bound for Cuba

Recent Sales Results From Knox County, Illinois; Woodbury County, Iowa; Stanton County, Kansas; and Saline County, Nebraska I^Landwatch Weekly

Agriculture's greatest strength is community. Through hardship and celebration, farmers and ranchers support one another with simple, meaningful acts that build lasting connections. FPasture to Pen

Snowmelt moisture provided less than one-quarter of the average volume to the North Platte River system in 2026. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN