MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 534'0 536'4 0'6 535'6 06:02A Mar 27 550'2 553'6 548'4 551'0 0'6 550'2 06:02A May 27 556'6 559'6 555'0 557'0 0'2 556'6 06:03A Jul 27 559'2 562'2 557'6 560'0 0'4 559'4 06:03A Sep 27 532'0 534'2 530'6 532'6 0'2 532'4 06:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1328'4 9'6 1318'6 06:02A Jan 27 1334'2 1348'6 1331'4 1345'2 10'0 1335'2 06:02A Mar 27 1342'0 1355'6 1339'2 1352'2 9'2 1343'0 06:03A May 27 1347'6 1361'0 1345'0 1357'4 8'6 1348'6 06:03A Jul 27 1349'4 1363'4 1348'0 1360'0 8'2 1351'6 06:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3587 3613 12 3601 06:03A Dec 26 3654 3687 3640 3665 11 3654 06:03A Jan 27 3665 3697 3651 3674 9 3665 06:03A Mar 27 3664 3694 3648 3673 9 3664 06:03A May 27 3657 3690 3647 3671 7 3664 06:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.77 70.46 69.48 70.29 0.41 69.88 06:03A Dec 26 70.20 70.92 69.95 70.82 0.47 70.35 06:03A Jan 27 70.41 71.12 70.14 71.00 0.44 70.56 06:03A Mar 27 70.51 71.16 70.24 71.08 0.43 70.65 06:03A May 27 70.60 71.17 70.30 71.10 0.42 70.68 06:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.11 16.12 16.12 05:57A Oct 26 15.90 15.90 15.88 15.88 -0.03 15.91 05:59A Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 06:02A Dec 26 16.36 16.25 Jan 27 16.68 16.63 My Custom Markets Symbol Open High Low Last Change Close Time More

Blueprint for Growth -- 2 Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. DTN Retail Fertilizer Trends Wednesday, September 16, 2026 3:53AM CDT For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. Farmers Make Final Farm Bill Push Tuesday, September 15, 2026 2:00PM CDT Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. A New Safety Net for Heifers Tuesday, September 15, 2026 11:37AM CDT A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  536'4 @C6Z  Oct  536'4 @C6Z  Nov  536'4 @C6Z  Dec  536'4 @C6Z  Jan '27  551'0 @C7H  March '27  551'0 @C7H  June '27  560'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1328'4 @S6X  Oct  1328'4 @S6X  Nov  1328'4 @S6X  Dec  1345'2 @S7F  Jan  1345'2 @S7F
	Price as of 09/16/26 06:14AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:12 As reported at Knipper Grain, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/70 62/76 61/74 63/75 Feels Like L/H (°F) 58/70 62/77 61/75 63/76 Dew Pt (°F) 59 63 63 67 Humidity (%) 86 82 81 89 Wind Spd (mph) 7 3 11 8 Precip (%) 41 69 80 80 Precip Amt (in.) Rain 0.44 Rain 0.19 Rain 0.33 Rain 0.64 Evap (in./day) 0.07 0.08 0.1 0.07
	View complete Local Weather

	DTN Top Stories
	For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. BBlueprint for Growth 2 Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push Reality TV star and Missouri farmer Steven A. McBee Sr. was released early from federal prison after a crop insurance fraud conviction, as a related asset-transfer lawsuit continues. 4^McBee Freed More Than 1 Year Early