Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 04:47P Chart for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 04:50P Chart for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 04:50P Chart for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 04:51P Chart for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 04:51P Chart for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 04:52P Chart for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 04:45P Chart for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 04:45P Chart for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 04:52P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3476 3483 - 61 3487s 04:45P Chart for @SM6Z
Jan 27 3522 3523 3465 3471 - 54 3475s 04:45P Chart for @SM7F
Mar 27 3503 3503 3459 3463 - 41 3467s 04:51P Chart for @SM7H
May 27 3508 3509 3475 3477 - 33 3481s 04:51P Chart for @SM7K
Jul 27 3531 3536 3506 3506 - 29 3512s 02:58P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.70 67.52 66.51 66.71 0.04 66.73s 04:45P Chart for @BO6Z
Jan 27 66.83 67.64 66.67 66.88 0.08 66.91s 04:45P Chart for @BO7F
Mar 27 67.05 67.84 66.93 67.09 0.07 67.12s 03:03P Chart for @BO7H
May 27 67.28 68.04 67.16 67.32 0.05 67.34s 03:26P Chart for @BO7K
Jul 27 67.32 68.02 67.22 67.33 0.01 67.34s 01:20P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.38 15.25 15.36 0.03 15.37s 04:00P Chart for @DA6V
Nov 26 17.85 18.38 17.79 17.96 0.39 18.09s 04:45P Chart for @DA6X
Dec 26 17.57 18.06 17.49 17.51 0.25 17.70s 04:00P Chart for @DA6Z
Jan 27 17.44 17.72 17.38 17.38 0.16 17.55s 04:00P Chart for @DA7F
Feb 27 17.50 17.69 17.38 17.40 0.09 17.55s 04:00P Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  462'0s @C6Z Chart
 Nov  462'0s @C6Z Chart
 Jan '27  476'0s @C7H Chart
 Feb '27  476'0s @C7H Chart
 March '27  476'0s @C7H Chart
 June '27  490'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1248'2s @S6X Chart
 Nov  1248'2s @S6X Chart
 Dec  1263'4s @S7F Chart
 Jan  1263'4s @S7F Chart

Price as of 10/20/26 05:03PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN