Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 450'4 451'0 -6'6 457'6 08:54A Chart for @C6K
Jul 26 468'2 470'6 461'0 461'4 -6'6 468'2 08:54A Chart for @C6N
Sep 26 469'4 472'6 463'4 463'4 -6'6 470'2 08:55A Chart for @C6U
Dec 26 484'4 486'2 477'2 477'2 -7'0 484'2 08:54A Chart for @C6Z
Mar 27 495'0 497'0 487'6 487'6 -7'2 495'0 08:55A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1157'4 1158'6 -12'2 1171'0 08:54A Chart for @S6K
Jul 26 1186'6 1190'0 1173'4 1174'4 -11'4 1186'0 08:54A Chart for @S6N
Aug 26 1184'2 1186'6 1170'6 1172'0 -11'4 1183'4 08:55A Chart for @S6Q
Sep 26 1157'0 1161'0 1148'6 1150'2 -8'0 1158'2 08:55A Chart for @S6U
Nov 26 1155'6 1160'4 1148'4 1149'4 -8'0 1157'4 08:54A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3150 3168 4 3164 08:55A Chart for @SM6K
Jul 26 3150 3169 3134 3152 9 3143 08:55A Chart for @SM6N
Aug 26 3129 3147 3115 3134 12 3122 08:55A Chart for @SM6Q
Sep 26 3108 3121 3093 3110 10 3100 08:55A Chart for @SM6U
Oct 26 3091 3100 3076 3091 8 3083 08:55A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.95 69.10 67.19 67.20 -1.68 68.88 08:55A Chart for @BO6K
Jul 26 68.98 69.08 67.29 67.30 -1.58 68.88 08:55A Chart for @BO6N
Aug 26 68.17 68.20 66.58 66.58 -1.44 68.02 08:55A Chart for @BO6Q
Sep 26 66.95 67.17 65.71 65.71 -1.36 67.07 08:55A Chart for @BO6U
Oct 26 66.11 66.11 64.76 64.77 -1.24 66.01 08:55A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 243.475 242.925 243.300 0.275 243.025 08:55A Chart for @LE6J
Jun 26 243.050 243.950 243.050 243.825 0.550 243.275 08:55A Chart for @LE6M
Aug 26 239.675 240.075 239.500 239.975 0.175 239.800 08:55A Chart for @LE6Q
Oct 26 235.750 236.000 235.350 235.675 - 0.200 235.875 08:55A Chart for @LE6V
Dec 26 235.075 235.450 234.500 235.050 - 0.275 235.325 08:55A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 369.875 368.400 369.375 0.250 369.125 08:55A Chart for @GF6J
May 26 366.500 367.450 365.550 366.400 - 0.075 366.475 08:55A Chart for @GF6K
Aug 26 364.425 365.350 363.850 364.875 0.450 364.425 08:55A Chart for @GF6Q
Sep 26 362.125 362.875 361.625 362.725 0.650 362.075 08:55A Chart for @GF6U
Oct 26 360.125 360.225 359.250 360.225 0.900 359.325 08:55A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 90.725 90.300 90.700 0.275 90.425 08:55A Chart for @HE6J
May 26 96.325 97.075 96.150 96.925 0.400 96.525 08:55A Chart for @HE6K
Jun 26 104.850 105.750 104.700 105.550 0.500 105.050 08:55A Chart for @HE6M
Jul 26 107.225 108.250 107.175 108.000 0.775 107.225 08:55A Chart for @HE6N
Aug 26 107.050 108.075 107.050 107.800 0.725 107.075 08:55A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.51 17.41 17.44 0.09 17.35 08:54A Chart for @DA6J
May 26 17.81 17.90 17.75 17.85 0.13 17.72 08:53A Chart for @DA6K
Jun 26 18.29 18.35 18.28 18.34 0.15 18.19 08:53A Chart for @DA6M
Jul 26 18.73 18.73 18.73 18.73 0.09 18.64 08:53A Chart for @DA6N
Aug 26 18.78 18.78 18.77 18.77 0.02 18.75 08:55A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Breaking Down SBA and USDA Loans
Tuesday, March 31, 2026 3:54PM CDT
The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production.
USDA Reports Summary
Tuesday, March 31, 2026 11:20AM CDT
USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  451'0 @C6K Chart
 May  451'0 @C6K Chart
 June  461'4 @C6N Chart
 July  461'4 @C6N Chart
 Oct  477'2 @C6Z Chart
 Nov  477'2 @C6Z Chart
 Dec  477'2 @C6Z Chart
 March '27  487'6 @C7H Chart
 June '27  498'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1158'6 @S6K Chart
 May  1158'6 @S6K Chart
 June  1174'4 @S6N Chart
 Oct 2026  1149'4 @S6X Chart

Price as of 04/01/26 09:06AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 76% Dew Pt: 32oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 7:30
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 37/49 36/69 35/61 37/59
Feels
Like
L/H (°F)		 28/43 26/69 32/61 28/59
Dew Pt
(°F)		 29 45 45 42
Humidity
(%)		 51 85 70 67
Wind Spd
(mph)		 15 16 9 16
Precip
 (%)		 80 80 80 80
Precip
Amt (in.)
 Rain
0.11		 Rain
1.52		 Rain
0.52		 Rain
0.34
Evap
(in./day)		 0.11 0.1 0.1 0.1
View complete Local Weather

DTN Top Stories

All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky. BUSDA Reports Review

Midwest dryness eased while Plains dryness got worse during March. $Ag Weather Forum Blog

The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans

USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN