MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:18P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 03:14P Aug 26 3275 3284 3233 3240 - 32 3241s 01:30P Sep 26 3232 3238 3191 3197 - 31 3198s 02:30P Oct 26 3196 3206 3160 3166 - 32 3167s 01:30P Dec 26 3235 3243 3196 3203 - 33 3203s 01:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 02:41P Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 02:30P Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 01:30P Oct 26 72.30 73.84 71.96 73.33 0.89 73.35s 01:30P Dec 26 71.65 72.91 71.12 72.40 0.82 72.44s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 03:38P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 02:30P Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 02:30P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 01:05P Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 03:48P Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 02:30P Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 16.90 16.91 0.01 16.91 01:55P Jun 26 16.38 16.46 16.21 16.24 -0.11 16.23 01:55P Jul 26 16.69 16.87 16.65 16.73 0.02 16.70 01:55P Aug 26 17.26 17.41 17.24 17.28 -0.01 17.28 01:55P Sep 26 17.85 17.92 17.79 17.79 -0.06 17.80 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. Rural Resilience - 7 Friday, May 29, 2026 12:18PM CDT Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home -- a thriving rural one-stop shop -- by listening to customers and filling community needs. View From the Range Friday, May 29, 2026 8:46AM CDT Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. Record RFS Sparks US Biodiesel Revival Thursday, May 28, 2026 4:52PM CDT Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  446'6s @C6N  June  446'6s @C6N  July  446'6s @C6N  Oct  475'0s @C6Z  Nov  475'0s @C6Z  Dec  475'0s @C6Z  Jan '27  489'6s @C7H  March '27  489'6s @C7H  June '27  502'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1186'6s @S6N  June  1186'6s @S6N  July  1186'6s @S6N  Oct 2026  1190'0s @S6X
	Price as of 05/29/26 04:00PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 39% Dew Pt: 53oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:31 Sunset: 8:32 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 55/81 61/78 57/77 58/82 Feels Like L/H (°F) 55/81 61/78 57/77 58/82 Dew Pt (°F) 54 50 50 52 Humidity (%) 42 47 54 45 Wind Spd (mph) 4 12 10 7 Precip (%) - 20 44 40 Precip Amt (in.) None Rain 0.01 Rain 0.14 Rain 0.06 Evap (in./day) 0.2 0.23 0.2 0.22
	View complete Local Weather

	DTN Top Stories
	A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home a thriving rural one-stop shop by listening to customers and filling community needs. :^Rural Resilience - 7 Though it has been very wet in a lot of areas lately, a drier pattern is setting up during the next two weeks across large portions of the Midwest and Southeast. BAg Weather Forum Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. FView From the Range More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. BFTC Investigating Fertilizer Market