MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'0 454'6 456'6 1'2 455'4 03:55A Jul 26 464'0 465'6 463'0 465'4 1'6 463'6 03:55A Sep 26 468'4 470'2 468'0 470'0 1'4 468'4 03:54A Dec 26 483'6 485'2 483'0 485'0 1'4 483'4 03:55A Mar 27 496'4 498'0 496'0 497'4 1'0 496'4 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1162'2 2'4 1159'6 03:55A Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 03:55A Aug 26 1168'6 1171'6 1165'4 1171'0 2'0 1169'0 03:54A Sep 26 1149'4 1151'4 1146'2 1150'4 1'2 1149'2 03:54A Nov 26 1155'0 1157'0 1152'0 1156'2 1'2 1155'0 03:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3208 3221 15 3206 03:54A Jul 26 3169 3185 3163 3176 11 3165 03:54A Aug 26 3115 3130 3112 3124 9 3115 03:54A Sep 26 3080 3085 3075 3085 6 3079 03:54A Oct 26 3057 3060 3052 3059 1 3058 03:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 72.09 71.41 71.94 0.28 71.66 03:54A Jul 26 71.09 71.49 70.80 71.38 0.33 71.05 03:54A Aug 26 69.51 69.80 69.20 69.68 0.25 69.43 03:54A Sep 26 67.97 68.25 67.73 68.14 0.21 67.93 03:54A Oct 26 66.78 66.86 66.41 66.81 0.23 66.58 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 04/23 Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 04/23 Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 04/23 Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 04/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.85 16.85 16.85 02:44A May 26 17.40 17.40 17.40 17.40 0.07 17.33 03:17A Jun 26 18.01 17.96 Jul 26 18.64 18.64 18.64 18.64 0.10 18.54 02:44A Aug 26 18.98 18.96 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  456'6 @C6K  May  456'6 @C6K  June  465'4 @C6N  July  465'4 @C6N  Oct  485'0 @C6Z  Nov  485'0 @C6Z  Dec  485'0 @C6Z  March '27  497'4 @C7H  June '27  508'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1162'2 @S6K  May  1162'2 @S6K  June  1177'0 @S6N  Oct 2026  1156'2 @S6X
	Price as of 04/24/26 04:06AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.56 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 7:56 As reported at Knipper Grain, IA at 3:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 50/65 42/70 45/72 54/66 Feels Like L/H (°F) 50/65 39/70 41/72 54/66 Dew Pt (°F) 49 41 44 53 Humidity (%) 55 49 55 84 Wind Spd (mph) 11 8 13 16 Precip (%) 80 - 41 80 Precip Amt (in.) Rain 0.08 None Rain 0.04 Rain 1.04 Evap (in./day) 0.18 0.19 0.2 0.09
	View complete Local Weather

	DTN Top Stories
	Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook