Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:15P Chart for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:03P Chart for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:12P Chart for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:48P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 02:54P Chart for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Chart for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Chart for @S6N
Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 3018 2947 3016 68 3015s 01:30P Chart for @SM6F
Mar 26 2994 3060 2988 3053 59 3054s 03:10P Chart for @SM6H
May 26 3038 3099 3032 3093 56 3094s 02:34P Chart for @SM6K
Jul 26 3083 3143 3081 3139 53 3139s 01:27P Chart for @SM6N
Aug 26 3100 3157 3100 3152 51 3153s 01:28P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.02 49.02 49.01 49.01 -0.18 48.82s 01:23P Chart for @BO6F
Mar 26 49.40 50.01 49.24 49.27 -0.09 49.31s 02:33P Chart for @BO6H
May 26 49.94 50.56 49.76 49.81 -0.11 49.84s 03:10P Chart for @BO6K
Jul 26 50.30 50.91 50.13 50.16 -0.12 50.19s 03:10P Chart for @BO6N
Aug 26 50.17 50.79 50.05 50.05 -0.10 50.10s 03:11P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Chart for @LE6M
Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Chart for @LE6Q
Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 02:30P Chart for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Chart for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Chart for @HE6K
Jun 26 104.150 104.225 103.450 103.700 - 0.750 103.525s 01:05P Chart for @HE6M
Jul 26 105.000 105.100 104.525 104.725 - 0.600 104.575s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.13 14.98 15.00 -0.09 15.08 03:14P Chart for @DA6F
Feb 26 15.16 15.55 15.16 15.51 0.27 15.42 03:14P Chart for @DA6G
Mar 26 15.38 15.71 15.31 15.69 0.30 15.58 03:13P Chart for @DA6H
Apr 26 15.83 16.07 15.77 16.07 0.24 15.99 03:12P Chart for @DA6J
May 26 16.30 16.57 16.30 16.57 0.21 16.50 02:55P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.
America's Best Young Farmers/Ranchers-1
Tuesday, January 6, 2026 12:18PM CST
Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas.
Cash Market Moves
Monday, January 5, 2026 9:01AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  446'6s @C6H Chart
 Feb  446'6s @C6H Chart
 March  446'6s @C6H Chart
 June  459'6s @C6N Chart
 Oct 2026  463'6s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1067'0s @S6H Chart
 Feb  1067'0s @S6H Chart
 March  1067'0s @S6H Chart
 June  1090'2s @S6N Chart
 Oct 2026  1075'2s @S6X Chart

Price as of 01/07/26 03:26PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 68% Dew Pt: 36oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 4:48
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
1/7		 Thu
1/8		 Fri
1/9		 Sat
1/10
Weather
Condition		 Clear Rain Rain Snow
Weather Clear Rain Rain Snow
Temp
L/H (°F)		 28/46 36/45 30/39 19/31
Feels
Like
L/H (°F)		 31/40 30/40 25/33 4/26
Dew Pt
(°F)		 34 37 31 19
Humidity
(%)		 79 93 79 76
Wind Spd
(mph)		 10 8 8 14
Precip
 (%)		 - 80 80 80
Precip
Amt (in.)
 None Rain
1.19		 Rain
0.07		 S: 1-2
L: 0.21
Evap
(in./day)		 0.04 0.02 0.03 0.03
View complete Local Weather

DTN Top Stories

A mix of rain and snow is forecast for much of the U.S. through the weekend. :^Ag Weather Forum

Kubota takes new steps in automation. At the CES this week in Las Vegas, Kubota introduced its first commercial autonomous tractor, as well as a robot platform built for high mobility, and with a wide range of attached implements. 1^New Kubota Autonomous Tractor

Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. BMontgomery's Favorite Story of 2025

Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. BAmerica's Best Young Farmers/Ranchers-1


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN