Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 02:30P Chart for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 02:30P Chart for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P Chart for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:30P Chart for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 02:30P Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P Chart for @SM6Q
Sep 26 3126 3126 3087 3107 - 25 3102s 01:30P Chart for @SM6U
Oct 26 3138 3138 3100 3117 - 26 3112s 01:30P Chart for @SM6V
Dec 26 3180 3182 3146 3162 - 28 3156s 02:30P Chart for @SM6Z
Jan 27 3209 3211 3175 3188 - 27 3185s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.25 68.25 67.64 67.86 -0.43 67.75s 01:20P Chart for @BO6Q
Sep 26 68.13 68.55 67.37 67.74 -0.48 67.72s 02:30P Chart for @BO6U
Oct 26 67.75 68.19 67.04 67.46 -0.40 67.42s 01:30P Chart for @BO6V
Dec 26 67.50 67.91 66.79 67.22 -0.35 67.17s 01:30P Chart for @BO6Z
Jan 27 67.29 67.77 66.73 67.12 -0.30 67.11s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Chart for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Chart for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 02:30P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.64 16.64 -0.33 16.75 02:28P Chart for @DA6Q
Sep 26 17.34 17.35 16.95 16.96 -0.38 16.99 02:29P Chart for @DA6U
Oct 26 17.50 17.56 17.29 17.29 -0.21 17.31 02:30P Chart for @DA6V
Nov 26 17.54 17.56 17.44 17.49 -0.02 17.47 02:30P Chart for @DA6X
Dec 26 17.68 17.68 17.51 17.51 -0.01 17.51 02:22P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.
H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  436'6s @C6U Chart
 Sept  436'6s @C6U Chart
 Oct  460'0s @C6Z Chart
 Nov  460'0s @C6Z Chart
 Dec  460'0s @C6Z Chart
 Jan '27  475'6s @C7H Chart
 March '27  475'6s @C7H Chart
 June '27  490'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1174'6s @S6X Chart
 Sept  1174'6s @S6X Chart
 Oct  1174'6s @S6X Chart
 Nov  1174'6s @S6X Chart
 Dec  1189'6s @S7F Chart
 Jan  1189'6s @S7F Chart

Price as of 08/05/26 02:41PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:19
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/71 55/81 60/83 61/82
Feels
Like

L/H (°F)
63/72 55/82 60/87 61/85
Dew Pt
(°F)
65 60 65 64
Humidity
(%)
84 66 75 69
Wind Spd
(mph)
5 2 6 3
Precip
(%)
75 - 40 40
Precip
Amt
(in.)
Rain
0.43
None Rain
0.13
Rain
0.12
Evap
(in./day)
0.1 0.16 0.15 0.14
View complete Local Weather

DTN Top Stories

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup

A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient. :^GMO Labeling Rule Must Change by 2028

With corn production estimates in Europe falling and import projections rising, the situation is very likely to have a meaningful impact on North American feed grain markets and needs to be monitored. =^Canada Markets

Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN