MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 442'4 443'4 -3'2 446'6 09:24A Sep 26 455'0 458'0 452'0 452'4 -3'2 455'6 09:24A Dec 26 473'6 477'2 471'4 472'2 -2'6 475'0 09:24A Mar 27 488'0 492'0 486'2 487'0 -2'6 489'6 09:24A May 27 497'0 499'4 494'2 494'6 -3'0 497'6 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1184'4 1188'4 1'6 1186'6 09:24A Aug 26 1190'2 1197'2 1188'0 1192'4 2'2 1190'2 09:24A Sep 26 1181'0 1188'2 1178'6 1185'0 4'0 1181'0 09:24A Nov 26 1190'0 1197'2 1188'2 1194'0 4'0 1190'0 09:24A Jan 27 1204'4 1210'2 1202'6 1207'2 3'6 1203'4 09:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3257 3266 - 32 3298 09:24A Aug 26 3245 3260 3212 3220 - 21 3241 09:24A Sep 26 3210 3216 3176 3186 - 12 3198 09:24A Oct 26 3170 3183 3148 3155 - 12 3167 09:24A Dec 26 3203 3219 3183 3192 - 11 3203 09:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 77.72 79.11 77.34 79.09 1.37 77.72 09:24A Aug 26 76.16 77.52 75.82 77.52 1.43 76.09 09:24A Sep 26 74.67 76.10 74.43 76.10 1.44 74.66 09:24A Oct 26 73.60 74.79 73.17 74.79 1.44 73.35 09:24A Dec 26 72.50 73.92 72.25 73.91 1.47 72.44 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.675 247.975 248.775 0.525 248.250 09:24A Aug 26 239.700 241.250 238.925 240.300 1.250 239.050 09:24A Oct 26 231.425 232.700 230.375 232.075 1.650 230.425 09:24A Dec 26 229.750 231.750 229.525 231.300 1.600 229.700 09:24A Feb 27 231.625 232.250 230.150 231.875 1.525 230.350 09:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 351.825 347.450 351.175 2.750 348.425 09:24A Sep 26 344.875 348.675 344.450 348.125 2.775 345.350 09:24A Oct 26 341.150 345.200 341.075 344.825 2.800 342.025 09:24A Nov 26 337.275 341.525 337.275 341.050 2.525 338.525 09:24A Jan 27 331.500 335.450 331.500 335.100 2.600 332.500 09:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.600 96.075 0.225 95.850 09:24A Jul 26 99.325 100.875 99.325 100.675 1.175 99.500 09:24A Aug 26 98.450 98.925 98.425 98.675 0.325 98.350 09:24A Oct 26 85.325 85.650 85.025 85.150 -0.175 85.325 09:24A Dec 26 78.100 78.500 77.650 77.725 -0.450 78.175 09:24A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.24 16.32 16.19 16.32 0.09 16.23 09:24A Jul 26 16.66 16.79 16.62 16.79 0.09 16.70 09:24A Aug 26 17.22 17.34 17.22 17.34 0.06 17.28 09:24A Sep 26 17.77 17.81 17.75 17.79 -0.01 17.80 09:24A Oct 26 18.31 18.35 18.31 18.35 -0.01 18.36 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

Cash Market Moves Monday, June 1, 2026 8:16AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. View From the Cab Sunday, May 31, 2026 8:04AM CDT This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. Top 5 Things to Watch Sunday, May 31, 2026 4:54AM CDT Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  443'4 @C6N  July  443'4 @C6N  Oct  472'2 @C6Z  Nov  472'2 @C6Z  Dec  472'2 @C6Z  Jan '27  487'0 @C7H  March '27  487'0 @C7H  June '27  499'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1188'4 @S6N  July  1188'4 @S6N  Oct 2026  1194'0 @S6X
	Price as of 06/01/26 09:35AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 55% Dew Pt: 51oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:30 Sunset: 8:35 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Weather Condition Weather Partly Cloudy Clear Clear Rain Temp L/H (°F) 59/78 52/79 53/81 58/84 Feels Like L/H (°F) 59/78 52/79 53/81 58/84 Dew Pt (°F) 50 46 46 51 Humidity (%) 44 39 39 46 Wind Spd (mph) 8 8 8 11 Precip (%) - - - 60 Precip Amt (in.) None None None Rain 0.07 Evap (in./day) 0.23 0.26 0.27 0.27
	View complete Local Weather

	DTN Top Stories
	Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. BView From the Cab A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home a thriving rural one-stop shop by listening to customers and filling community needs. :^Rural Resilience - 7