Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:35P Chart for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:41P Chart for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 06:40P Chart for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 06:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:43P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 06:42P Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 06:04P Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 05:54P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196s 01:20P Chart for @SM6N
Aug 26 3170 3180 3142 3173 2 3174s 06:39P Chart for @SM6Q
Sep 26 3141 3156 3111 3148 10 3150s 04:45P Chart for @SM6U
Oct 26 3110 3133 3087 3128 13 3129s 04:45P Chart for @SM6V
Dec 26 3143 3167 3121 3162 13 3163s 04:45P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.04s 01:20P Chart for @BO6N
Aug 26 72.87 73.37 72.13 72.40 -0.42 72.40s 02:30P Chart for @BO6Q
Sep 26 72.11 72.73 71.45 71.66 -0.49 71.66s 06:15P Chart for @BO6U
Oct 26 71.47 72.10 70.84 71.04 -0.48 71.04s 04:45P Chart for @BO6V
Dec 26 71.16 71.72 70.50 70.69 -0.48 70.68s 04:45P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 Chart for @DA6N
Aug 26 16.99 17.01 Chart for @DA6Q
Sep 26 17.36 17.36 Chart for @DA6U
Oct 26 17.64 17.61 Chart for @DA6V
Nov 26 17.91 17.91 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Aid Returns to Reconciliation Talks
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.
Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
USDA Weekly Crop Progress Report
Monday, July 13, 2026 3:59PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete.
USDA Relocations Challenged
Monday, July 13, 2026 1:02PM CDT
A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  438'4s @C6U Chart
 Aug  438'4s @C6U Chart
 Sept  438'4s @C6U Chart
 Oct  460'4s @C6Z Chart
 Nov  460'4s @C6Z Chart
 Dec  460'4s @C6Z Chart
 Jan '27  475'6s @C7H Chart
 March '27  475'6s @C7H Chart
 June '27  489'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1192'6s @S6Q Chart
 Aug  1192'6s @S6Q Chart
 Sept  1191'0s @S6X Chart
 Oct  1191'0s @S6X Chart
 Nov  1191'0s @S6X Chart
 Dec  1205'0s @S7F Chart
 Jan  1205'0s @S7F Chart

Price as of 07/14/26 06:55PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:40
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/88 69/91 71/91 71/91
Feels
Like

L/H (°F)
68/96 69/100 72/97 72/99
Dew Pt
(°F)
73 71 72 71
Humidity
(%)
64 65 60 65
Wind Spd
(mph)
3 2 2 4
Precip
(%)
- - 43 50
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.15
Evap
(in./day)
0.25 0.23 0.17 0.18
View complete Local Weather

DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN