Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 03:32A Chart for @C6H
May 26 444'0 446'0 444'0 445'4 1'0 444'4 03:32A Chart for @C6K
Jul 26 450'4 452'4 450'4 451'4 0'4 451'0 03:32A Chart for @C6N
Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 03:32A Chart for @C6U
Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 03:32A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'4 1062'6 0'0 1062'6 03:31A Chart for @S6F
Mar 26 1072'0 1076'6 1071'4 1072'2 0'4 1071'6 03:31A Chart for @S6H
May 26 1083'0 1088'0 1083'0 1083'6 0'6 1083'0 03:31A Chart for @S6K
Jul 26 1094'2 1099'0 1094'2 1095'0 0'6 1094'2 03:31A Chart for @S6N
Aug 26 1092'6 1094'6 1090'6 1091'2 1'0 1090'2 03:31A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3040 3024 3029 5 3024 03:32A Chart for @SM6F
Mar 26 3063 3077 3061 3067 6 3061 03:32A Chart for @SM6H
May 26 3105 3118 3104 3109 6 3103 03:32A Chart for @SM6K
Jul 26 3155 3170 3155 3161 5 3156 03:32A Chart for @SM6N
Aug 26 3175 3184 3171 3175 6 3169 03:32A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.46 48.53 48.17 48.22 -0.14 48.36 03:32A Chart for @BO6F
Mar 26 49.02 49.08 48.72 48.77 -0.14 48.91 03:32A Chart for @BO6H
May 26 49.47 49.57 49.22 49.28 -0.12 49.40 03:32A Chart for @BO6K
Jul 26 49.80 49.88 49.54 49.58 -0.13 49.71 03:32A Chart for @BO6N
Aug 26 49.62 49.77 49.44 49.51 -0.09 49.60 03:32A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Chart for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Chart for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Chart for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 Chart for @GF6J
May 26 332.925 335.175 332.075 334.025 2.300 334.075s 12/16 Chart for @GF6K
Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 12/16 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Chart for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 Chart for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 Chart for @HE6K
Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 12/16 Chart for @HE6M
Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 12/16 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.85 15.85 15.85 15.85 0.01 15.84 01:14A Chart for @DA5Z
Jan 26 15.90 15.90 15.90 15.90 0.05 15.85 02:59A Chart for @DA6F
Feb 26 15.75 15.65 Chart for @DA6G
Mar 26 16.10 16.00 Chart for @DA6H
Apr 26 16.50 16.48 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hansen-Mueller Auction Moves Forward
Tuesday, December 16, 2025 11:37AM CST
Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries.
Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.
USDA: HPAI Found in Wisconsin Dairy
Monday, December 15, 2025 10:23AM CST
Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined.
Top 5 Things to Watch
Sunday, December 14, 2025 7:25PM CST
We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  437'6 @C6H Chart
 Jan '26  437'6 @C6H Chart
 Feb  437'6 @C6H Chart
 March  437'6 @C6H Chart
 June  451'4 @C6N Chart
 Oct 2026  459'4 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1062'6 @S6F Chart
 Jan '26  1062'6 @S6F Chart
 Feb  1072'2 @S6H Chart
 March  1072'2 @S6H Chart
 June  1095'0 @S6N Chart
 Oct 2026  1081'4 @S6X Chart

Price as of 12/17/25 03:42AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 89% Dew Pt: 30oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 4:33
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Weather
Condition
Partly Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/35 14/39 4/24 21/34
Feels
Like

L/H (°F)
19/32 -4/31 -11/12 9/27
Dew Pt
(°F)
28 21 7 20
Humidity
(%)
85 77 68 75
Wind Spd
(mph)
7 17 8 9
Precip
(%)
- 80 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.18
None None
Evap
(in./day)
0.02 0.04 0.02 0.03
View complete Local Weather

DTN Top Stories

Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries. 1^Hansen-Mueller Auction Moves Forward

Instead of a busy and cold pattern across the US, the pattern is busy and warm. 4^Ag Weather Forum

Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. =^Dryland National Spring Wheat Category Winner

Recent farmland sales results from Champaign County, Illinois; Ellsworth and Rice Counties, Kansas; Hopkins County, Kentucky; and Dewey County, South Dakota. I^Landwatch Weekly

Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. BACA Premium Tax Credit Hike and Farmers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN