MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 476'2 20'4 455'6 11:33A Sep 26 475'6 482'4 471'2 481'4 18'4 463'0 11:33A Dec 26 495'2 497'4 488'6 496'4 15'4 481'0 11:33A Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 11:33A May 27 514'6 517'6 510'0 517'2 14'2 503'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1215'6 38'6 1177'0 11:33A Aug 26 1198'4 1216'4 1190'4 1214'2 37'6 1176'4 11:33A Sep 26 1182'6 1200'0 1176'4 1197'6 35'0 1162'6 11:33A Nov 26 1188'6 1206'0 1183'6 1203'4 32'6 1170'6 11:33A Jan 27 1198'2 1217'2 1196'6 1214'6 31'4 1183'2 11:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3351 3372 29 3343 11:33A Aug 26 3303 3328 3287 3306 42 3264 11:33A Sep 26 3256 3282 3233 3266 53 3213 11:33A Oct 26 3220 3253 3208 3242 56 3186 11:33A Dec 26 3269 3289 3245 3278 57 3221 11:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.80 74.19 75.66 1.78 73.88 11:33A Aug 26 72.50 73.88 72.44 73.75 1.58 72.17 11:33A Sep 26 71.15 72.59 71.10 72.57 1.68 70.89 11:33A Oct 26 70.25 71.54 70.04 71.48 1.62 69.86 11:33A Dec 26 69.25 70.86 69.25 70.75 1.58 69.17 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.900 254.150 0.250 253.900 11:33A Aug 26 248.875 249.975 247.550 247.825 - 0.100 247.925 11:33A Oct 26 240.675 241.700 239.550 239.750 - 0.125 239.875 11:33A Dec 26 240.000 240.800 238.575 238.800 - 0.350 239.150 11:33A Feb 27 239.525 240.500 238.325 238.500 - 0.450 238.950 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.550 - 0.125 368.675 11:32A Aug 26 363.100 363.750 358.675 358.900 - 2.550 361.450 11:33A Sep 26 360.650 361.500 356.100 356.400 - 2.775 359.175 11:33A Oct 26 357.875 358.500 353.050 353.225 - 2.950 356.175 11:33A Nov 26 354.500 355.125 349.800 349.950 - 2.950 352.900 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.525 98.750 98.750 11:33A Jul 26 103.750 105.000 102.825 103.050 - 0.300 103.350 11:33A Aug 26 104.500 105.600 103.275 103.475 - 0.675 104.150 11:33A Oct 26 91.150 92.300 90.400 90.575 -0.525 91.100 11:33A Dec 26 83.750 84.575 83.050 83.225 -0.375 83.600 11:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.96 16.94 16.94 -0.02 16.96 11:32A Jun 26 16.95 17.03 16.87 16.96 -0.06 17.02 11:32A Jul 26 17.59 17.64 17.48 17.51 -0.12 17.63 11:32A Aug 26 18.24 18.25 18.13 18.15 -0.04 18.19 11:32A Sep 26 18.64 18.64 18.52 18.55 -0.05 18.60 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 17, 2026 10:33AM CDT This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. Top 5 Things to Watch Sunday, May 17, 2026 5:03AM CDT It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. Fertilizer Supply Push Faces Hurdles Friday, May 15, 2026 4:22PM CDT Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  476'2 @C6N  June  476'2 @C6N  July  476'2 @C6N  Oct  496'4 @C6Z  Nov  496'4 @C6Z  Dec  496'4 @C6Z  March '27  510'0 @C7H  June '27  520'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1215'6 @S6N  June  1215'6 @S6N  July  1215'6 @S6N  Oct 2026  1203'4 @S6X
	Price as of 05/18/26 11:45AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:39 Sunset: 8:22 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 64/79 50/69 42/62 43/63 Feels Like L/H (°F) 64/80 50/69 38/62 39/63 Dew Pt (°F) 66 54 40 40 Humidity (%) 74 71 52 54 Wind Spd (mph) 14 14 8 11 Precip (%) 73 75 - 60 Precip Amt (in.) Rain 0.15 Rain 0.26 None Rain 0.07 Evap (in./day) 0.17 0.14 0.15 0.16
	View complete Local Weather

	DTN Top Stories
	In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. BTop 5 Things to Watch This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. BView From the Cab Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. FFertilizer Supply Push Faces Hurdles Widespread areas of rain and severe weather are forecast through at least next Wednesday. That may include a little snow in pockets of the Northern Plains. BAg Weather Forum