MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 06:07A May 26 438'4 440'6 438'4 439'2 0'6 438'4 06:07A Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:07A Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:07A Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 06:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1141'2 1'6 1139'4 06:07A May 26 1155'0 1165'4 1153'4 1157'6 2'4 1155'2 06:07A Jul 26 1167'2 1178'4 1166'6 1170'6 2'4 1168'2 06:07A Aug 26 1158'0 1167'4 1158'0 1160'4 2'2 1158'2 06:07A Sep 26 1124'0 1130'2 1124'0 1124'2 1'2 1123'0 06:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3140 3109 3122 15 3107 06:07A May 26 3144 3177 3144 3158 14 3144 06:07A Jul 26 3176 3208 3176 3193 17 3176 06:07A Aug 26 3171 3201 3171 3187 17 3170 06:07A Sep 26 3162 3186 3162 3174 18 3156 06:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.70 59.81 -0.22 60.03 06:07A May 26 60.50 60.97 60.15 60.26 -0.24 60.50 06:07A Jul 26 60.56 61.03 60.27 60.38 -0.23 60.61 06:07A Aug 26 60.19 60.61 59.87 60.00 -0.22 60.22 06:07A Sep 26 59.70 60.08 59.45 59.48 -0.27 59.75 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.02 15.02 15.01 15.02 0.01 15.01 05:21A Mar 26 16.48 16.54 16.47 16.50 0.13 16.37 04:52A Apr 26 17.39 17.39 17.39 17.39 0.17 17.22 06:03A May 26 17.77 17.77 17.77 17.77 0.12 17.65 04:20A Jun 26 18.03 17.94 My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  428'4 @C6H  March  428'4 @C6H  April  439'2 @C6K  May  439'2 @C6K  June  447'6 @C6N  July  447'6 @C6N  Oct 2026  464'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1141'2 @S6H  March  1141'2 @S6H  April  1157'6 @S6K  May  1157'6 @S6K  June  1170'6 @S6N  Oct 2026  1122'0 @S6X
	Price as of 02/25/26 06:18AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 88% Dew Pt: 18oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 5:49 As reported at Knipper Grain, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Snow Temp L/H (°F) 18/28 21/45 28/54 19/33 Feels Like L/H (°F) 5/22 19/40 21/54 8/25 Dew Pt (°F) 15 22 28 15 Humidity (%) 63 62 56 53 Wind Spd (mph) 8 8 10 11 Precip (%) - - - 46 Precip Amt (in.) None None None S: 1/4-1 L: 0.08 Evap (in./day) 0.04 0.06 0.1 0.06
	View complete Local Weather

	DTN Top Stories
	Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends Just as the Commodity Classic is about to open in San Antonio, Texas, John Deere is revealing a half-dozen, new high horsepower 8 series tractors, a dual-product fertilizer system for selected planters, plus a host of technology enhancements for planters and X9 and S7 combines. :^New Deere Tractors, Plus Combine, Planter Tech Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. BTexas Ag Economy Tied to Mexico Trade In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum