MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'2 -0'2 455'4 10:09A Jul 26 464'0 466'2 463'0 464'0 0'2 463'6 10:09A Sep 26 468'4 471'0 467'6 468'4 0'0 468'4 10:08A Dec 26 483'6 486'0 483'0 483'6 0'2 483'4 10:09A Mar 27 496'4 498'6 496'0 497'0 0'4 496'4 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'0 -0'6 1159'6 10:09A Jul 26 1175'0 1178'2 1171'2 1173'6 -1'0 1174'6 10:09A Aug 26 1168'6 1172'2 1165'4 1167'6 -1'2 1169'0 10:08A Sep 26 1149'4 1152'0 1145'6 1147'4 -1'6 1149'2 10:08A Nov 26 1155'0 1157'6 1151'4 1153'2 -1'6 1155'0 10:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3231 3208 3218 12 3206 10:08A Jul 26 3169 3185 3163 3167 2 3165 10:08A Aug 26 3115 3130 3110 3110 - 5 3115 10:09A Sep 26 3080 3089 3073 3073 - 6 3079 10:08A Oct 26 3057 3063 3048 3048 - 10 3058 10:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 72.21 71.31 71.62 -0.04 71.66 10:08A Jul 26 71.09 71.62 70.68 71.09 0.04 71.05 10:08A Aug 26 69.51 69.86 69.11 69.44 0.01 69.43 10:08A Sep 26 67.97 68.32 67.64 67.92 -0.01 67.93 10:08A Oct 26 66.78 66.92 66.33 66.61 0.03 66.58 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.100 2.025 247.075 10:08A Jun 26 244.000 246.500 243.900 244.900 1.400 243.500 10:09A Aug 26 240.625 242.850 240.600 241.575 1.425 240.150 10:08A Oct 26 236.300 238.350 236.300 237.450 1.725 235.725 10:08A Dec 26 235.950 237.875 235.950 237.225 1.925 235.300 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.500 0.875 366.625 10:08A May 26 360.500 363.175 359.825 361.500 2.625 358.875 10:08A Aug 26 361.000 363.650 360.350 362.075 2.725 359.350 10:08A Sep 26 358.775 361.500 358.225 360.300 3.225 357.075 10:08A Oct 26 356.000 359.025 355.950 357.600 3.000 354.600 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.225 -0.425 95.650 10:08A Jun 26 103.300 103.500 102.700 102.725 - 0.725 103.450 10:08A Jul 26 106.200 106.375 105.700 105.875 - 0.550 106.425 10:08A Aug 26 106.875 106.900 106.275 106.475 - 0.400 106.875 10:08A Oct 26 92.000 92.075 91.600 91.800 -0.150 91.950 10:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.84 16.84 -0.01 16.85 09:32A May 26 17.40 17.44 17.32 17.41 0.08 17.33 10:07A Jun 26 18.03 18.03 17.88 17.97 0.01 17.96 10:07A Jul 26 18.64 18.67 18.52 18.61 0.07 18.54 10:07A Aug 26 18.94 18.99 18.92 18.99 0.03 18.96 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, April 24, 2026 7:48AM CDT Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  455'2 @C6K  May  455'2 @C6K  June  464'0 @C6N  July  464'0 @C6N  Oct  483'6 @C6Z  Nov  483'6 @C6Z  Dec  483'6 @C6Z  March '27  497'0 @C7H  June '27  507'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1159'0 @S6K  May  1159'0 @S6K  June  1173'6 @S6N  Oct 2026  1153'2 @S6X
	Price as of 04/24/26 10:19AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.74 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:09 Sunset: 7:56 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Temp L/H (°F) 49/64 42/70 45/72 55/68 Feels Like L/H (°F) 46/64 38/70 41/72 55/68 Dew Pt (°F) 42 42 44 53 Humidity (%) 57 52 58 84 Wind Spd (mph) 11 8 12 16 Precip (%) - - 32 80 Precip Amt (in.) None None Rain 0.01 Rain 0.83 Evap (in./day) 0.18 0.18 0.19 0.1
	View complete Local Weather

	DTN Top Stories
	Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. BView From the Range Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir DTN Contributing Analyst Philip Shaw says last year the United States grew 17.02 billion bushels of corn, with a yield forecast 186.5 bushels per acre. USDA in its latest WASDE report said U.S. farmers plan to plant 3% less corn from a year ago. =^Under the Agridome The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget