Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'6 0'4 465'2 09:23P Chart for @C6K
Jul 26 474'6 476'4 474'0 476'2 0'6 475'4 09:23P Chart for @C6N
Sep 26 479'0 481'6 479'0 481'4 1'0 480'4 09:23P Chart for @C6U
Dec 26 495'0 497'0 494'2 496'4 0'6 495'6 09:22P Chart for @C6Z
Mar 27 507'0 509'4 507'0 509'2 0'4 508'6 09:23P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1176'2 3'2 1173'0 09:23P Chart for @S6K
Jul 26 1189'2 1192'6 1187'0 1192'4 3'2 1189'2 09:23P Chart for @S6N
Aug 26 1183'6 1186'6 1183'2 1186'2 3'0 1183'2 09:23P Chart for @S6Q
Sep 26 1161'6 1165'0 1161'6 1164'4 2'4 1162'0 09:23P Chart for @S6U
Nov 26 1166'4 1170'0 1164'0 1169'0 2'0 1167'0 09:22P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3359 3334 3358 24 3334 09:23P Chart for @SM6K
Jul 26 3274 3306 3265 3303 29 3274 09:22P Chart for @SM6N
Aug 26 3204 3228 3195 3227 22 3205 09:23P Chart for @SM6Q
Sep 26 3143 3173 3143 3173 18 3155 09:23P Chart for @SM6U
Oct 26 3122 3137 3108 3137 15 3122 09:23P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 73.45 73.60 73.12 73.20 -0.18 73.38 09:23P Chart for @BO6K
Jul 26 72.72 72.76 72.34 72.48 -0.04 72.52 09:23P Chart for @BO6N
Aug 26 70.88 70.94 70.61 70.70 -0.02 70.72 09:23P Chart for @BO6Q
Sep 26 69.17 69.34 69.05 69.14 69.14 09:23P Chart for @BO6U
Oct 26 68.04 68.04 67.75 67.86 0.05 67.81 09:23P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85s 04:00P Chart for @DA6J
May 26 17.62 17.62 17.62 17.62 -0.09 17.71 07:36P Chart for @DA6K
Jun 26 18.20 18.20 18.20 18.20 -0.06 18.26 07:30P Chart for @DA6M
Jul 26 18.84 18.84 18.84 18.84 0.02 18.82 07:11P Chart for @DA6N
Aug 26 19.21 19.21 19.21 19.21 -0.05 19.26 07:06P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.
SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Age Catches Up to USDA South Building
Tuesday, April 28, 2026 6:27AM CDT
Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  465'6 @C6K Chart
 May  465'6 @C6K Chart
 June  476'2 @C6N Chart
 July  476'2 @C6N Chart
 Oct  496'4 @C6Z Chart
 Nov  496'4 @C6Z Chart
 Dec  496'4 @C6Z Chart
 March '27  509'2 @C7H Chart
 June '27  519'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1192'4 @S6N Chart
 May  1192'4 @S6N Chart
 June  1192'4 @S6N Chart
 Oct 2026  1169'0 @S6X Chart

Price as of 04/28/26 09:33PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 59% Dew Pt: 39oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:02
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
42/57 37/56 34/55 33/60
Feels
Like

L/H (°F)
38/57 34/56 30/55 33/60
Dew Pt
(°F)
32 31 30 31
Humidity
(%)
44 45 48 43
Wind Spd
(mph)
13 11 8 7
Precip
(%)
32 - - -
Precip
Amt
(in.)
Rain
0.02
None None None
Evap
(in./day)
0.16 0.14 0.12 0.15
View complete Local Weather

DTN Top Stories

Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. BRollins Lays Out Fertilizer Agenda

Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C. BAge Catches Up to USDA South Building

A book about Harry S. Truman contained some interesting information about wartime rationing during World War II. Rationing led to "black markets" for the various items being rationed, including farm equipment. An interesting family story centers around a tractor and the farm equipment black market. BRuss' Vintage Iron

Saskatchewan's Monette Farms filed for creditor protection to restructure nearly $900 million in debt after a major loan matured April 15, 2026. 1^Monette Farms Faces $900M Insolvency

Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million. =^88,000-Acre Ranch Lists for $127.7M


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN