MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 404'2 2'2 402'0 09:18A Sep 26 410'0 412'4 407'6 410'6 0'4 410'2 09:18A Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 09:18A Mar 27 445'2 447'4 443'0 444'6 -0'4 445'2 09:18A May 27 455'0 457'0 452'2 454'0 -0'6 454'6 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1106'6 -2'0 1108'6 09:18A Aug 26 1119'2 1123'0 1113'0 1114'4 -4'6 1119'2 09:18A Sep 26 1123'6 1128'0 1116'6 1118'4 -5'4 1124'0 09:18A Nov 26 1139'6 1143'2 1131'4 1133'0 -6'0 1139'0 09:19A Jan 27 1153'2 1157'2 1146'2 1147'6 -5'6 1153'4 09:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3018 3021 - 26 3047 09:18A Aug 26 3040 3048 3003 3009 - 29 3038 09:18A Sep 26 3015 3023 2982 2989 - 24 3013 09:18A Oct 26 2995 3002 2962 2970 - 25 2995 09:18A Dec 26 3031 3036 2994 3002 - 26 3028 09:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.34 69.41 67.00 67.40 -1.67 69.07 09:18A Aug 26 68.86 68.90 66.70 67.00 -1.86 68.86 09:18A Sep 26 68.10 68.10 66.21 66.47 -1.57 68.04 09:18A Oct 26 67.12 67.12 65.65 65.86 -1.35 67.21 09:18A Dec 26 66.66 66.67 65.30 65.44 -1.21 66.65 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 256.050 258.150 0.750 257.400 09:17A Aug 26 244.475 244.475 242.275 243.250 - 0.325 243.575 09:18A Oct 26 237.850 237.950 235.825 237.025 - 0.350 237.375 09:18A Dec 26 237.050 237.425 235.400 236.650 - 0.300 236.950 09:18A Feb 27 238.025 238.050 236.175 237.175 - 0.450 237.625 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 365.625 - 1.850 367.475 09:18A Sep 26 365.650 366.025 362.525 363.775 - 1.975 365.750 09:19A Oct 26 362.700 363.025 359.750 361.175 - 1.750 362.925 09:18A Nov 26 359.775 359.775 356.650 358.125 - 1.650 359.775 09:18A Jan 27 352.725 352.725 350.025 351.050 - 2.050 353.100 09:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.475 93.600 94.225 0.400 93.825 09:18A Aug 26 97.425 98.975 97.425 98.525 1.250 97.275 09:19A Oct 26 81.650 82.550 81.650 82.150 0.625 81.525 09:18A Dec 26 74.000 74.625 73.950 74.000 0.050 73.950 09:18A Feb 27 78.300 78.375 77.650 77.700 -0.050 77.750 09:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.98 15.98 15.95 15.98 -0.02 16.00 09:16A Jul 26 15.74 15.85 15.68 15.70 0.01 15.69 09:18A Aug 26 16.63 16.65 16.52 16.55 0.06 16.49 09:18A Sep 26 17.29 17.31 17.25 17.25 0.07 17.18 09:19A Oct 26 17.59 17.62 17.56 17.57 0.10 17.47 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

USMCA: Bilateral or Trilateral Trade Tuesday, June 30, 2026 8:47AM CDT The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. President Waives Phosphate Duties Tuesday, June 30, 2026 6:44AM CDT President Donald Trump on Monday declared an emergency under the Tariff Act of 1930 to suspend countervailing duties on Moroccan phosphate for at least eight months. The decision won praise by corn and soybean farm leaders. USDA Weekly Crop Progress Report Monday, June 29, 2026 3:46PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete. SCOTUS Takes Up Nebraska-Colorado Water Fight Monday, June 29, 2026 1:03PM CDT The U.S. Supreme Court agreed to hear Nebraska's complaint against Colorado over alleged violations of the 1923 South Platte River Compact involving illegal water diversions and canal obstruction.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  410'6 @C6U  July  410'6 @C6U  Aug  410'6 @C6U  Oct  430'0 @C6Z  Nov  430'0 @C6Z  Dec  430'0 @C6Z  Jan '27  444'6 @C7H  March '27  444'6 @C7H  June '27  461'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1114'4 @S6Q  July  1114'4 @S6Q  Aug  1114'4 @S6Q  Oct 2026  1133'0 @S6X
	Price as of 06/30/26 09:30AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 88% Dew Pt: 74oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:45 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/92 73/89 72/88 70/86 Feels Like L/H (°F) 79/106 74/98 73/97 70/94 Dew Pt (°F) 76 72 72 72 Humidity (%) 72 69 74 77 Wind Spd (mph) 13 12 8 8 Precip (%) 40 40 49 57 Precip Amt (in.) Rain 0.07 Rain 0.16 Rain 0.32 Rain 0.41 Evap (in./day) 0.22 0.22 0.2 0.18
	View complete Local Weather

	DTN Top Stories
	USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. BUSMCA: Bilateral or Trilateral Trade President Donald Trump on Monday declared an emergency under the Tariff Act of 1930 to suspend countervailing duties on Moroccan phosphate for at least eight months. The decision won praise by corn and soybean farm leaders. BPresident Waives Phosphate Duties Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete. BUSDA Weekly Crop Progress Report A major heatwave is stressing U.S. cattle as temperatures soar. Producers should provide shade, extra water and adjusted feeding times. BHeat Stress Action Urged for Cattle