MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 16'0 425'0 11:02A Sep 26 425'0 439'0 425'0 438'2 15'2 423'0 11:02A Dec 26 444'4 458'6 444'4 458'0 16'4 441'4 11:02A Mar 27 458'6 473'4 458'6 472'6 16'4 456'2 11:02A May 27 467'4 481'6 467'4 481'2 16'2 465'0 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:02A Aug 26 1140'2 1185'0 1140'2 1183'6 47'4 1136'2 11:02A Sep 26 1140'0 1184'6 1140'0 1182'4 46'4 1136'0 11:02A Nov 26 1153'0 1197'0 1153'0 1194'2 46'4 1147'6 11:02A Jan 27 1167'0 1210'6 1167'0 1208'0 45'6 1162'2 11:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3178 3077 3174 97 3077 11:02A Aug 26 3052 3153 3052 3150 95 3055 11:02A Sep 26 3030 3133 3030 3131 100 3031 11:02A Oct 26 3013 3122 3013 3116 102 3014 11:02A Dec 26 3060 3157 3059 3151 107 3044 11:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.31 68.35 68.06 68.35 1.40 66.95 11:02A Aug 26 67.24 68.18 67.17 67.60 0.83 66.77 11:02A Sep 26 66.45 67.79 66.45 67.26 0.92 66.34 11:02A Oct 26 66.20 67.28 66.20 66.81 1.00 65.81 11:02A Dec 26 65.82 67.00 65.81 66.52 1.09 65.43 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.200 - 0.025 239.225 11:02A Oct 26 234.325 235.675 233.125 234.775 0.475 234.300 11:02A Dec 26 234.550 235.550 233.200 234.600 0.375 234.225 11:02A Feb 27 234.925 236.300 233.750 235.275 0.225 235.050 11:02A Apr 27 235.650 236.750 234.475 235.725 0.025 235.700 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.650 0.025 360.625 11:02A Sep 26 358.000 360.350 354.375 357.925 - 0.550 358.475 11:02A Oct 26 355.000 357.325 351.550 354.750 - 0.825 355.575 11:02A Nov 26 352.000 354.150 348.800 351.625 - 0.850 352.475 11:01A Jan 27 346.125 347.550 342.550 345.375 - 0.950 346.325 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.300 93.350 -0.500 93.850 11:02A Aug 26 98.375 99.025 98.175 98.575 -0.175 98.750 11:02A Oct 26 81.975 82.925 81.525 82.600 0.575 82.025 11:02A Dec 26 73.550 74.225 72.875 73.950 0.575 73.375 11:02A Feb 27 76.925 77.625 76.375 77.425 0.450 76.975 11:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.58 15.67 15.58 15.60 0.06 15.54 11:02A Aug 26 16.11 16.17 16.01 16.13 0.06 16.07 11:02A Sep 26 16.84 16.84 16.70 16.80 0.05 16.75 11:02A Oct 26 17.20 17.35 17.19 17.27 0.06 17.21 11:02A Nov 26 17.73 17.74 17.61 17.65 0.08 17.57 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Monday, July 6, 2026 9:09AM CDT Weather, crop health and global trade issues lead the things to watch during the week of July 5. Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. The Powerful Force of Freedom Thursday, July 2, 2026 12:54PM CDT The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage. Pasture to Pen Thursday, July 2, 2026 12:33PM CDT New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  438'2 @C6U  Aug  438'2 @C6U  Oct  458'0 @C6Z  Nov  458'0 @C6Z  Dec  458'0 @C6Z  Jan '27  472'6 @C7H  March '27  472'6 @C7H  June '27  486'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1183'4 @S6Q  Aug  1183'4 @S6Q  Oct 2026  1195'4 @S6X
	Price as of 07/06/26 11:12AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:34 Sunset: 8:44 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 65/82 63/83 65/86 68/81 Feels Like L/H (°F) 65/84 63/84 65/91 68/85 Dew Pt (°F) 66 64 66 70 Humidity (%) 65 62 69 83 Wind Spd (mph) 4 2 7 5 Precip (%) - - - 56 Precip Amt (in.) None None None Rain 0.24 Evap (in./day) 0.19 0.22 0.19 0.13
	View complete Local Weather

	DTN Top Stories
	The current bounce in corn prices reminds us that stocks should always be compared to total use, which changes the picture significantly. 4^Canada Markets Weather, crop health and global trade issues lead the things to watch during the week of July 5. BTop 5 Things to Watch The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. BEditors' Notebook The end of a heatwave may make for some nasty weather in some parts of the country for your July 4 celebration. @^Ag Weather Forum Recent Sales Results From Jasper County, Iowa; Greeley County, Kansas; Ohio County, Kentucky; and Reynolds County, Missouri I^Landwatch Weekly