MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:12P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 04:53P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:10P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3070 3009 3014 - 16 3011s 05:13P Aug 26 3034 3068 3011 3017 - 19 3012s 04:45P Sep 26 3042 3067 3016 3021 - 21 3017s 04:45P Oct 26 3053 3066 3018 3022 - 27 3018s 04:45P Dec 26 3092 3108 3061 3068 - 27 3064s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.56 75.84 73.97 74.98 0.35 74.91s 05:17P Aug 26 73.39 74.39 72.76 73.71 0.28 73.61s 04:45P Sep 26 72.18 73.11 71.71 72.48 0.15 72.40s 04:45P Oct 26 71.17 72.00 70.78 71.34 -0.01 71.28s 04:45P Dec 26 70.71 71.30 70.19 70.63 -0.13 70.58s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 05:23P Jul 26 16.70 16.66 Aug 26 17.24 17.15 Sep 26 17.64 17.62 Oct 26 18.25 18.23 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Preview Tuesday, June 9, 2026 11:51AM CDT At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. CTIC Spotlights North Carolina Farmers Tuesday, June 9, 2026 9:44AM CDT Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. US Pasture Conditions Improving Monday, June 8, 2026 5:49PM CDT Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. USDA Weekly Crop Progress Report Monday, June 8, 2026 3:52PM CDT Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  419'4s @C6N  July  419'4s @C6N  Oct  445'2s @C6Z  Nov  445'2s @C6Z  Dec  445'2s @C6Z  Jan '27  459'6s @C7H  March '27  459'6s @C7H  June '27  475'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1113'6s @S6N  July  1113'6s @S6N  Oct 2026  1132'0s @S6X
	Price as of 06/09/26 05:42PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:40 As reported at Knipper Grain, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 67/87 72/86 61/75 56/79 Feels Like L/H (°F) 67/92 73/92 61/76 56/79 Dew Pt (°F) 71 70 63 54 Humidity (%) 64 70 85 54 Wind Spd (mph) 5 16 9 11 Precip (%) 35 49 80 - Precip Amt (in.) Rain 0.01 Rain 0.47 Rain 0.85 None Evap (in./day) 0.19 0.22 0.11 0.27
	View complete Local Weather

	DTN Top Stories
	At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview Multiple systems moving through the country have the opportunity to produce significant severe weather each day through at least Saturday. 7^Ag Weather Forum DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More Two Texas farmers claim Hansen-Mueller Co. concealed its insolvency while accepting grain deliveries worth over $230,000 and are seeking repayment through a federal misrepresentation-of-solvency exception. BTX Farmers: Hansen-Mueller Hid Collapse Duane Howell has passed away. He was a longtime cotton markets reporter and analyst for DTN going back to the early 1980s. Howell often wrote opening and closing cotton comments and weekly columns on cotton markets for DTN until 2024. @^Farm Writer Duane Howell Passes Away