Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 447'2 -1'4 448'6 08:33A Chart for @C6K
Jul 26 458'0 460'6 455'4 456'0 -1'4 457'4 08:33A Chart for @C6N
Sep 26 462'0 464'2 459'2 459'6 -1'4 461'2 08:33A Chart for @C6U
Dec 26 477'4 480'0 475'2 476'0 -1'0 477'0 08:33A Chart for @C6Z
Mar 27 490'2 493'4 489'0 489'4 -1'4 491'0 08:33A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'4 1161'6 -5'4 1167'2 08:33A Chart for @S6K
Jul 26 1183'2 1187'2 1177'2 1177'4 -5'4 1183'0 08:33A Chart for @S6N
Aug 26 1177'0 1180'0 1171'2 1171'6 -4'6 1176'4 08:33A Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1148'4 -3'6 1152'2 08:33A Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1153'0 -3'4 1156'4 08:33A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3271 3271 - 47 3318 08:33A Chart for @SM6K
Jul 26 3268 3277 3224 3225 - 47 3272 08:33A Chart for @SM6N
Aug 26 3210 3217 3174 3174 - 46 3220 08:32A Chart for @SM6Q
Sep 26 3166 3173 3132 3132 - 41 3173 08:33A Chart for @SM6U
Oct 26 3137 3137 3104 3105 - 35 3140 08:33A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.86 69.05 68.17 68.45 0.29 68.16 08:33A Chart for @BO6K
Jul 26 68.70 68.79 67.94 68.22 0.31 67.91 08:33A Chart for @BO6N
Aug 26 66.95 67.28 66.56 66.81 0.35 66.46 08:33A Chart for @BO6Q
Sep 26 65.50 65.79 65.12 65.39 0.40 64.99 08:33A Chart for @BO6U
Oct 26 63.99 64.32 63.82 63.95 0.38 63.57 08:33A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.000 250.450 251.000 1.050 249.950 08:33A Chart for @LE6J
Jun 26 247.300 248.000 247.150 247.975 0.625 247.350 08:32A Chart for @LE6M
Aug 26 243.050 243.850 242.850 243.650 0.825 242.825 08:33A Chart for @LE6Q
Oct 26 238.100 238.950 238.100 238.750 0.650 238.100 08:33A Chart for @LE6V
Dec 26 238.000 238.125 237.575 238.125 0.700 237.425 08:33A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.575 371.075 372.525 1.200 371.325 08:33A Chart for @GF6J
May 26 365.525 366.800 365.500 366.425 1.150 365.275 08:33A Chart for @GF6K
Aug 26 366.000 367.225 365.875 367.075 1.400 365.675 08:33A Chart for @GF6Q
Sep 26 364.300 365.000 364.000 364.975 1.375 363.600 08:33A Chart for @GF6U
Oct 26 362.050 362.425 362.050 362.425 1.375 361.050 08:33A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 93.700 93.450 93.500 0.100 93.400 08:33A Chart for @HE6K
Jun 26 101.450 101.450 101.100 101.325 0.275 101.050 08:33A Chart for @HE6M
Jul 26 103.975 104.025 103.700 103.875 0.200 103.675 08:33A Chart for @HE6N
Aug 26 104.100 104.150 103.850 104.000 0.100 103.900 08:33A Chart for @HE6Q
Oct 26 89.575 89.700 89.450 89.550 0.075 89.475 08:33A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 16.85 16.85 16.85 08:31A Chart for @DA6J
May 26 17.00 17.14 17.00 17.04 0.07 16.97 08:32A Chart for @DA6K
Jun 26 17.91 17.91 17.83 17.83 -0.06 17.89 08:31A Chart for @DA6M
Jul 26 18.40 18.40 Chart for @DA6N
Aug 26 18.77 18.77 18.77 18.77 0.03 18.74 08:32A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
USDA April 1 Cattle on Feed Report
Friday, April 17, 2026 2:37PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.
Rollins Seeks Boost in CCC Funds
Friday, April 17, 2026 6:55AM CDT
Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  447'2 @C6K Chart
 May  447'2 @C6K Chart
 June  456'0 @C6N Chart
 July  456'0 @C6N Chart
 Oct  476'0 @C6Z Chart
 Nov  476'0 @C6Z Chart
 Dec  476'0 @C6Z Chart
 March '27  489'4 @C7H Chart
 June '27  501'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1161'6 @S6K Chart
 May  1161'6 @S6K Chart
 June  1177'4 @S6N Chart
 Oct 2026  1153'0 @S6X Chart

Price as of 04/20/26 08:43AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 73% Dew Pt: 26oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:52
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
28/57 48/76 48/78 58/76
Feels
Like

L/H (°F)
29/57 43/76 48/78 58/76
Dew Pt
(°F)
30 48 52 57
Humidity
(%)
45 59 63 65
Wind Spd
(mph)
10 10 8 18
Precip
(%)
- - - 65
Precip
Amt
(in.)
None None None Rain
0.24
Evap
(in./day)
0.15 0.18 0.18 0.18
View complete Local Weather

DTN Top Stories

We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. BTop 5 Things to Watch

A sharp cold front will move through the country Friday and over the weekend. Significant severe weather is forecast for Friday, followed by extremely cold temperatures this weekend. That will cause frosts and freezes for large portions of the Plains and Midwest. BAg Weather Forum

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. :^USDA April 1 Cattle on Feed Report

Recent Sales Results From Franklin County, Illinois; Clay County, Iowa; Miner County, South Dakota; and Pepin and Pierce Counties, Wisconsin I^Landwatch Weekly

U.S. officials are taking prevention measures as New World screwworm cases in Mexico reach over 20,000, prompting border closures and heightened biosecurity. A new USDA sterile fly production facility in Texas aims to combat and ultimately eradicate the pest. FTexas NWS Facility Breaks Ground


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN