Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 06/18 Chart for @C6N
Sep 26 425'2 0'0 425'2s 06/18 Chart for @C6U
Dec 26 444'2 0'0 444'0s 06/18 Chart for @C6Z
Mar 27 458'2 0'0 457'6s 06/18 Chart for @C7H
May 27 466'4 0'0 466'4s 06/18 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 06/18 Chart for @S6N
Aug 26 1127'6 0'0 1128'2s 06/18 Chart for @S6Q
Sep 26 1128'0 0'0 1128'4s 06/18 Chart for @S6U
Nov 26 1142'0 0'0 1142'6s 06/18 Chart for @S6X
Jan 27 1155'2 0'0 1156'4s 06/18 Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3008 3013s 06/18 Chart for @SM6N
Aug 26 3009 3013s 06/18 Chart for @SM6Q
Sep 26 3006 3008s 06/18 Chart for @SM6U
Oct 26 3000 3000s 06/18 Chart for @SM6V
Dec 26 3033 3033s 06/18 Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.70 69.69s 06/18 Chart for @BO6N
Aug 26 68.55 68.43s 06/18 Chart for @BO6Q
Sep 26 67.52 67.38s 06/18 Chart for @BO6U
Oct 26 66.55 66.40s 06/18 Chart for @BO6V
Dec 26 65.94 65.80s 06/18 Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Chart for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/18 Chart for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Chart for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Chart for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Chart for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/18 Chart for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/18 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 06/18 Chart for @DA6M
Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 06/18 Chart for @DA6N
Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 06/18 Chart for @DA6Q
Sep 26 17.16 17.25 17.14 17.19 0.03 17.16s 06/18 Chart for @DA6U
Oct 26 17.71 17.79 17.65 17.69 -0.05 17.65s 06/18 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA June 1 Cattle on Feed Report
Thursday, June 18, 2026 2:32PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday.
Insurance and Replanting Damaged Fields
Thursday, June 18, 2026 1:56PM CDT
Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting.
$7.3B Roundup Deal Clears Court Hurdle
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
DHS: Dairies Can Hire H-2A Workers
Thursday, June 18, 2026 7:54AM CDT
Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  417'4s @C6N Chart
 July  417'4s @C6N Chart
 Aug  425'2s @C6U Chart
 Oct  444'0s @C6Z Chart
 Nov  444'0s @C6Z Chart
 Dec  444'0s @C6Z Chart
 Jan '27  457'6s @C7H Chart
 March '27  457'6s @C7H Chart
 June '27  473'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1122'6s @S6N Chart
 July  1122'6s @S6N Chart
 Oct 2026  1142'6s @S6X Chart

Price as of 06/19/26 01:30AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:44
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
53/75 55/76 58/67 55/73
Feels
Like

L/H (°F)
53/75 55/76 58/67 55/73
Dew Pt
(°F)
54 55 55 54
Humidity
(%)
60 56 77 61
Wind Spd
(mph)
7 6 13 8
Precip
(%)
62 20 80 51
Precip
Amt
(in.)
Rain
0.11
Rain
0.02
Rain
1.18
Rain
0.09
Evap
(in./day)
0.17 0.19 0.12 0.17
View complete Local Weather

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday. BUSDA June 1 Cattle on Feed Report

Recent Sales Results From Ogle County, Illinois; Lee County, Iowa; Rock County, Minnesota; and Keith County, Nebraska I^Landwatch Weekly

Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting. FInsurance and Replanting Damaged Fields

New World screwworm has emerged in Texas, prompting urgent calls for livestock producers across the country to implement preventative practices, increase surveillance, and report suspicious cases immediately. A producer meeting served as an educational event for all attending. @^Texas NWS Meeting Draws Many Producers

While most people look at soybeans as a cash crop, it can also be utilized as forage for livestock. A new study from the University of Missouri shows soybeans can be used as a summer annual which can fill the gap for producers needing forage in the face of rising feed costs and unpredictable weather conditions. BSoybeans Emerging as a Summer Forage


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN