Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 454'4 444'6 452'4 5'0 447'4 10:43A Chart for @C5N
Sep 25 427'2 434'6 425'6 433'4 5'2 428'2 10:43A Chart for @C5U
Dec 25 440'4 448'0 439'4 446'4 4'6 441'6 10:43A Chart for @C5Z
Mar 26 455'2 462'4 454'2 460'6 4'2 456'4 10:43A Chart for @C6H
May 26 464'2 471'0 463'0 469'2 4'2 465'0 10:43A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1056'6 1046'2 1050'2 -0'4 1050'6 10:43A Chart for @S5N
Aug 25 1047'6 1053'2 1043'2 1047'4 -0'2 1047'6 10:43A Chart for @S5Q
Sep 25 1030'2 1036'0 1026'0 1030'2 -0'2 1030'4 10:43A Chart for @S5U
Nov 25 1036'6 1044'0 1032'6 1038'0 1'0 1037'0 10:43A Chart for @S5X
Jan 26 1049'0 1056'0 1044'6 1050'0 1'0 1049'0 10:43A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2912 2945 2901 2934 23 2911 10:43A Chart for @SM5N
Aug 25 2948 2978 2937 2967 21 2946 10:43A Chart for @SM5Q
Sep 25 2974 3003 2965 2994 20 2974 10:43A Chart for @SM5U
Oct 25 2988 3018 2981 3010 21 2989 10:43A Chart for @SM5V
Dec 25 3034 3059 3022 3050 21 3029 10:43A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 49.42 49.42 48.75 48.89 -0.55 49.44 10:43A Chart for @BO5N
Aug 25 49.63 49.63 48.94 49.08 -0.53 49.61 10:43A Chart for @BO5Q
Sep 25 49.70 49.70 49.07 49.12 -0.58 49.70 10:43A Chart for @BO5U
Oct 25 49.54 49.68 49.09 49.19 -0.52 49.71 10:43A Chart for @BO5V
Dec 25 49.89 49.89 49.30 49.40 -0.51 49.91 10:43A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 212.725 - 0.250 212.975 10:43A Chart for @LE5M
Aug 25 207.775 208.550 207.050 207.325 - 0.600 207.925 10:43A Chart for @LE5Q
Oct 25 204.875 205.925 204.550 204.850 - 0.225 205.075 10:43A Chart for @LE5V
Dec 25 205.200 206.225 204.900 205.200 - 0.050 205.250 10:43A Chart for @LE5Z
Feb 26 205.250 206.250 205.025 205.475 0.250 205.225 10:43A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.025 295.000 295.750 0.075 295.675 10:43A Chart for @GF5K
Aug 25 297.300 298.475 296.200 297.075 - 0.400 297.475 10:43A Chart for @GF5Q
Sep 25 296.100 297.225 295.200 295.900 - 0.425 296.325 10:43A Chart for @GF5U
Oct 25 293.600 295.100 293.175 293.925 - 0.125 294.050 10:42A Chart for @GF5V
Nov 25 290.675 292.350 290.525 291.575 0.250 291.325 10:42A Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.625 99.625 98.525 99.300 0.050 99.250 10:43A Chart for @HE5M
Jul 25 103.925 103.925 102.425 102.875 - 0.700 103.575 10:43A Chart for @HE5N
Aug 25 103.450 103.450 102.025 102.425 - 0.675 103.100 10:43A Chart for @HE5Q
Oct 25 87.150 87.150 86.375 86.700 -0.450 87.150 10:42A Chart for @HE5V
Dec 25 79.150 79.250 78.725 79.225 -0.025 79.250 10:42A Chart for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.56 18.51 18.56 -0.04 18.60 10:42A Chart for @DA5K
Jun 25 18.96 19.09 18.57 18.70 -0.32 19.02 10:43A Chart for @DA5M
Jul 25 18.99 19.00 18.64 18.76 -0.24 19.00 10:43A Chart for @DA5N
Aug 25 18.92 18.92 18.78 18.85 -0.15 19.00 10:41A Chart for @DA5Q
Sep 25 19.06 19.06 18.93 18.93 -0.21 19.14 10:41A Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Minding Ag's Business
Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.
USDA Weekly Crop Progress Report
Monday, May 19, 2025 3:54PM CDT
Corn was 78% planted, soybeans were 66% planted and winter wheat was rated 52% good to excellent as of Sunday, May 18, according to USDA NASS' weekly Crop Progress report released on Monday.
Budget Reconciliation Bill Advances
Monday, May 19, 2025 7:21AM CDT
In a rare Sunday night meeting, four Republican members of the committee who had voted against the budget reconciliation package Friday changed their votes to "present." The committee vote was 17-16 with all Democrats in opposition and the four "present" votes. The bill should get a full House vote before the end of the week.
View From the Cab
Sunday, May 18, 2025 7:22AM CDT
It's wet in Alabama and dry in Nebraska, where farmers report weekly as part of DTN's View From the Cab series.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  452'4 @C5N 4.48 -0.05 Chart
 Jne  452'4 @C5N 4.45 -0.08 Chart
 Jly  452'4 @C5N 4.41 -0.12 Chart
 Oct - Nov '25  446'2 @C5Z 4.13 -0.33 Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1049'6 @S5N 9.90 -0.60 Chart
 June  1049'6 @S5N 9.90 -0.60 Chart
 July  1049'6 @S5N 9.90 -0.60 Chart
 October  1037'6 @S5X 9.68 -0.70 Chart

Price as of 05/20/25 10:53AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 29.59 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:37 Sunset: 8:24
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
51/62 47/57 44/61 41/64
Feels
Like

L/H (°F)
51/62 44/57 39/61 37/64
Dew Pt
(°F)
51 46 41 41
Humidity
(%)
80 71 60 53
Wind Spd
(mph)
13 12 11 7
Precip
(%)
80 80 73 -
Precip
Amt
(in.)
Rain
0.41
Rain
0.35
Rain
0.11
None
Evap
(in./day)
0.09 0.09 0.13 0.14
View complete Local Weather

DTN Top Stories

Agriculture Secretary Brooke Rollins on Monday visited a corn processing plant, a pork processing facility and an independent farm as she laid out some policies to help USDA provide more customer service for small farmers. She also signed a waiver, making Nebraska the first state that will be allowed to ban sugary drinks such as soda from SNAP purchases. BAg Secretary Details USDA Changes

Corn was 78% planted, soybeans were 66% planted and winter wheat was rated 52% good to excellent as of Sunday, May 18, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934. 7^Minding Ag's Business

In this equipment roundup, DTN/Progressive Farmer looks at AGCO working to manage the impact of tariffs on the company and its customers' bottom lines; PTx Trimble offering a new guidance controller; CNH signing a high-speed connectivity agreement with Starlink; and Titan adding two New Holland stores to its fold. :^Equipment Roundup

In a rare Sunday night meeting, four Republican members of the committee who had voted against the budget reconciliation package Friday changed their votes to "present." The committee vote was 17-16 with all Democrats in opposition and the four "present" votes. The bill should get a full House vote before the end of the week. BBudget Reconciliation Bill Advances


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN