Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 413'4 -2'0 415'4 09:31P Chart for @C6N
Sep 26 422'4 424'0 420'4 420'6 -2'0 422'6 09:31P Chart for @C6U
Dec 26 441'4 443'2 439'6 439'6 -2'0 441'6 09:31P Chart for @C6Z
Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 09:31P Chart for @C7H
May 27 464'4 465'4 462'6 462'6 -1'6 464'4 09:31P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'2 -5'0 1119'2 09:31P Chart for @S6N
Aug 26 1123'2 1125'2 1118'2 1118'4 -5'0 1123'4 09:30P Chart for @S6Q
Sep 26 1121'4 1123'4 1116'4 1117'0 -4'6 1121'6 09:31P Chart for @S6U
Nov 26 1134'2 1136'2 1129'2 1130'0 -4'6 1134'6 09:31P Chart for @S6X
Jan 27 1148'2 1151'0 1144'0 1145'0 -4'4 1149'4 09:31P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3014 3016 - 4 3020 09:31P Chart for @SM6N
Aug 26 3039 3041 3022 3024 - 5 3029 09:31P Chart for @SM6Q
Sep 26 3033 3044 3023 3024 - 7 3031 09:31P Chart for @SM6U
Oct 26 3028 3038 3015 3017 - 7 3024 09:31P Chart for @SM6V
Dec 26 3060 3070 3047 3048 - 8 3056 09:31P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.45 74.45 74.12 74.16 -0.21 74.37 09:31P Chart for @BO6N
Aug 26 72.78 72.80 72.49 72.54 -0.18 72.72 09:31P Chart for @BO6Q
Sep 26 71.30 71.30 71.03 71.08 -0.18 71.26 09:31P Chart for @BO6U
Oct 26 69.95 70.08 69.84 69.84 -0.21 70.05 09:31P Chart for @BO6V
Dec 26 69.32 69.35 69.06 69.11 -0.20 69.31 09:31P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Chart for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Chart for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Chart for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 01:05P Chart for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.97 15.99 Chart for @DA6M
Jul 26 16.42 16.43 Chart for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q
Sep 26 17.30 17.30 Chart for @DA6U
Oct 26 17.90 17.86 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Judge Approves Monette Land Sale Plans
Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.
USDA Weekly Crop Progress Report
Monday, June 15, 2026 3:47PM CDT
Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete.
View From the Cab
Sunday, June 14, 2026 5:33AM CDT
DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress.
Top 5 Things to Watch
Sunday, June 14, 2026 5:03AM CDT
We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  413'4 @C6N Chart
 July  413'4 @C6N Chart
 Aug  420'6 @C6U Chart
 Oct  439'6 @C6Z Chart
 Nov  439'6 @C6Z Chart
 Dec  439'6 @C6Z Chart
 Jan '27  453'6 @C7H Chart
 March '27  453'6 @C7H Chart
 June '27  470'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1114'2 @S6N Chart
 July  1114'2 @S6N Chart
 Oct 2026  1130'0 @S6X Chart

Price as of 06/15/26 09:43PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:43
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
56/70 54/76 55/72 52/74
Feels
Like

L/H (°F)
56/70 54/77 55/72 52/74
Dew Pt
(°F)
49 56 51 52
Humidity
(%)
55 77 58 57
Wind Spd
(mph)
14 12 11 8
Precip
(%)
48 80 40 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.65
Rain
0.09
None
Evap
(in./day)
0.2 0.16 0.19 0.18
View complete Local Weather

DTN Top Stories

Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete. BUSDA Weekly Crop Progress Report

From Superior Livestock's Corn Belt Classic online feeder cattle sale, to the monthly Cattle on Feed report, to the upcoming DTN Beef Industry Exchange webinar, you'll want to block out time for these big-ticket items happening in the next two weeks. 7^Sort and Cull

A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. BJudge Approves Monette Land Sale Plans

JBS USA announced on June 12 that it will close its beef production facility in Souderton, Pennsylvania, and a value-added facility in Memphis, Tennessee. @^JBS Announces Plant Closures

We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN