MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'6 427'2 -0'2 427'4 08:31A May 26 440'0 441'0 439'0 439'4 -0'6 440'2 08:31A Jul 26 448'2 449'2 447'4 447'6 -1'0 448'6 08:31A Sep 26 449'4 450'4 449'0 449'0 -1'0 450'0 08:31A Dec 26 463'4 465'0 463'2 463'4 -1'0 464'4 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1133'4 -0'6 1134'2 08:31A May 26 1150'0 1152'4 1143'4 1149'2 -0'4 1149'6 08:31A Jul 26 1163'4 1166'2 1157'4 1163'0 -0'4 1163'4 08:31A Aug 26 1155'0 1156'4 1149'2 1153'6 -0'4 1154'2 08:31A Sep 26 1121'4 1121'4 1116'4 1119'4 -1'0 1120'4 08:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3087 3093 3061 3088 1 3087 08:31A May 26 3124 3130 3100 3125 3125 08:31A Jul 26 3163 3167 3140 3163 - 1 3164 08:31A Aug 26 3153 3158 3136 3155 - 2 3157 08:31A Sep 26 3133 3144 3123 3139 - 4 3143 08:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.42 59.63 59.15 59.49 0.10 59.39 08:31A May 26 59.88 60.14 59.65 60.01 0.13 59.88 08:31A Jul 26 60.10 60.31 59.83 60.19 0.16 60.03 08:31A Aug 26 59.74 59.95 59.51 59.95 0.28 59.67 08:31A Sep 26 59.29 59.49 59.05 59.39 0.18 59.21 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.725 244.875 245.600 0.625 244.975 08:31A Apr 26 239.175 239.300 238.825 239.125 - 0.125 239.250 08:31A Jun 26 235.325 235.450 235.075 235.300 - 0.150 235.450 08:31A Aug 26 233.175 233.300 232.950 233.175 - 0.175 233.350 08:31A Oct 26 232.200 232.300 231.975 232.150 - 0.175 232.325 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 364.600 363.000 364.350 0.050 364.300 08:31A Apr 26 360.675 361.450 360.225 361.150 - 0.200 361.350 08:31A May 26 357.250 357.900 356.900 357.850 - 0.125 357.975 08:31A Aug 26 356.750 357.500 356.750 357.500 - 0.125 357.625 08:31A Sep 26 355.025 355.775 355.000 355.775 0.175 355.600 08:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 94.450 94.150 94.200 0.500 93.700 08:31A May 26 98.500 99.325 98.500 98.700 0.375 98.650s 08:31A Jun 26 108.875 109.100 108.775 108.800 0.475 108.325 08:31A Jul 26 110.750 110.975 110.725 110.775 0.425 110.350 08:31A Aug 26 109.700 109.875 109.675 109.675 0.375 109.300 08:31A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.03 15.03 15.01 15.01 -0.01 15.02 08:30A Mar 26 16.36 16.48 16.29 16.29 -0.27 16.56 08:31A Apr 26 17.30 17.30 17.07 17.07 -0.25 17.32 08:31A May 26 17.70 17.71 17.58 17.58 -0.10 17.68 08:30A Jun 26 17.86 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  427'0 @C6H  March  427'0 @C6H  April  439'2 @C6K  May  439'2 @C6K  June  447'6 @C6N  July  447'6 @C6N  Oct 2026  463'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1133'2 @S6H  March  1133'2 @S6H  April  1149'2 @S6K  May  1149'2 @S6K  June  1163'2 @S6N  Oct 2026  1117'2 @S6X
	Price as of 02/24/26 08:43AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 21oF Feels Like: 7oF Humid: 68% Dew Pt: 12oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:47 Sunset: 5:48 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 12/40 20/30 20/42 27/54 Feels Like L/H (°F) 6/33 8/23 15/36 19/54 Dew Pt (°F) 19 16 20 28 Humidity (%) 64 57 59 56 Wind Spd (mph) 12 8 7 11 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.06 0.05 0.06 0.1
	View complete Local Weather

	DTN Top Stories
	In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. =^USDA Seeks Farmers' Views on Its Data Rotational grazing has many advantages from improved pasture and soil health to increased producer profitability. Yet producer adaptation of the grazing system has been slow, mainly due to increased labor costs of moving cattle often. There are simple methods to get the benefits of the system without some of the challenges, according to an extension specialist. BConcerns Limit Rotational Grazing Use