MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 456'0 453'4 455'6 1'6 454'0 07:23P Jul 26 464'2 467'4 464'2 467'4 1'6 465'6 07:23P Sep 26 466'2 468'4 465'6 468'4 1'2 467'2 07:23P Dec 26 478'4 481'2 478'2 481'2 1'2 480'0 07:23P Mar 27 489'6 491'0 488'0 491'0 0'6 490'2 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1154'0 1145'2 1153'2 -2'0 1155'2 07:23P Jul 26 1161'0 1168'4 1159'6 1167'4 0'0 1167'4 07:23P Aug 26 1148'6 1157'6 1148'6 1157'0 4'6 1152'2 07:23P Sep 26 1118'6 1128'4 1118'6 1127'2 5'4 1121'6 07:22P Nov 26 1118'0 1128'6 1118'0 1127'6 7'0 1120'6 07:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3130 3115 3125 3 3122 07:23P Jul 26 3131 3135 3120 3130 3 3127 07:23P Aug 26 3112 3119 3109 3115 2 3113 07:23P Sep 26 3093 3100 3089 3097 3 3094 07:23P Oct 26 3074 3079 3074 3077 6 3071 07:23P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 64.30 63.50 64.10 0.16 63.94 07:23P Jul 26 63.48 64.11 63.32 63.95 0.33 63.62 07:23P Aug 26 62.69 63.26 62.60 63.13 0.39 62.74 07:22P Sep 26 61.93 62.44 61.93 62.35 0.46 61.89 07:22P Oct 26 61.13 61.63 61.13 61.59 0.50 61.09 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.17 16.17 16.17 06:02P Apr 26 16.84 16.86 16.84 16.86 0.06 16.80 07:00P May 26 17.50 17.54 17.50 17.54 0.11 17.43 07:21P Jun 26 17.96 17.91 Jul 26 18.35 18.24 My Custom Markets Symbol Open High Low Last Change Close Time More

Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  455'6 @C6K  April  455'6 @C6K  May  455'6 @C6K  June  467'4 @C6N  July  467'4 @C6N  Oct '26  481'2 @C6Z  March '27  491'0 @C7H  June '27  499'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1153'2 @S6K  April  1153'2 @S6K  May  1153'2 @S6K  June  1167'4 @S6N  Oct 2026  1127'6 @S6X
	Price as of 03/16/26 07:35PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 73% Dew Pt: 5oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 7:13 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 1/20 17/39 32/50 37/63 Feels Like L/H (°F) -11/9 4/35 27/50 33/63 Dew Pt (°F) 7 24 35 42 Humidity (%) 70 84 80 70 Wind Spd (mph) 7 5 4 8 Precip (%) 80 80 - - Precip Amt (in.) S: 1-2 L: 0.10 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.03 0.04 0.06 0.1
	View complete Local Weather

	DTN Top Stories
	Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension Despite wildfires engulfing Nebraska and the JBS meatpacking plant shutting down amid a union labor strike in Colorado, the cattle complex was able to hold its composure throughout Monday's trade and end the day higher. :^Sort and Cull Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves