MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 06:05P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 06:23P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 05:47P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 06:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 06:26P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:31P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3193 3109 3183 76 3183s 05:59P May 26 3144 3224 3144 3218 74 3218s 05:49P Jul 26 3176 3246 3176 3242 67 3243s 06:12P Aug 26 3171 3234 3171 3230 61 3231s 01:30P Sep 26 3162 3213 3162 3211 55 3211s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.34 60.26 0.23 60.26s 04:45P May 26 60.50 60.97 59.80 60.63 0.17 60.67s 06:05P Jul 26 60.56 61.03 59.93 60.63 0.07 60.68s 04:55P Aug 26 60.19 60.61 59.55 60.17 60.22s 04:45P Sep 26 59.70 60.08 59.15 59.65 -0.05 59.70s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 03:14P Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 03:53P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 14.95 14.95 14.94 14.94 -0.06 15.00 06:26P Mar 26 16.86 16.88 Apr 26 17.76 17.85 May 26 17.98 18.12 Jun 26 18.23 18.33 My Custom Markets Symbol Open High Low Last Change Close Time More

Year-Round E15 Bill Still in Limbo Wednesday, February 25, 2026 1:27PM CST A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. Sugar Farmers Face an Import Problem Wednesday, February 25, 2026 12:06PM CST There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  430'4s @C6H  March  430'4s @C6H  April  442'0s @C6K  May  442'0s @C6K  June  450'2s @C6N  July  450'2s @C6N  Oct 2026  467'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1148'2s @S6H  March  1148'2s @S6H  April  1165'0s @S6K  May  1165'0s @S6K  June  1177'4s @S6N  Oct 2026  1127'6s @S6X
	Price as of 02/25/26 06:39PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 63% Dew Pt: 12oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 5:50 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Mostly Cloudy Clear Snow Snow Temp L/H (°F) 22/45 28/54 17/33 11/29 Feels Like L/H (°F) 19/40 21/54 6/25 -1/21 Dew Pt (°F) 23 28 15 5 Humidity (%) 66 57 62 46 Wind Spd (mph) 8 10 11 8 Precip (%) - - 46 72 Precip Amt (in.) None None S: 1-2 L: 0.09 S: 1-2 L: 0.14 Evap (in./day) 0.06 0.1 0.05 0.05
	View complete Local Weather

	DTN Top Stories
	A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. BYear-Round E15 Bill Still in Limbo Anaplasmosis is a tick- and fly-transmitted bacterial disease that destroys red blood cells in cattle, causing anemia, lethargy, abortions, and sudden death, primarily in mature cows. Producers should work closely with their veterinarian for proper diagnosis, treatment with oxytetracycline, and prevention strategies including fly and tick control and available vaccines. BProtect Your Herd From Anaplasmosis There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. BSugar Farmers Face an Import Problem A mutually beneficial relationship involving trade in canola oil and renewable diesel or biodiesel should help minimize tariff risks in the upcoming USMCA negotiations. 7^Canada Markets Although the market has recently seen a tremendous rally in fed cash cattle, there is some uneasiness drifting throughout the complex as traders worry about a potential plant strike in Colorado and as the futures market nears resistance levels. BCall the Market