MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3123 3123 3116 3116 30 3118s 01:20P May 26 3145 3185 3125 3151 10 3145s 01:30P Jul 26 3171 3208 3150 3178 8 3171s 01:30P Aug 26 3154 3183 3134 3158 8 3155s 01:30P Sep 26 3125 3154 3112 3135 9 3132s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 65.49 65.49 64.51 64.51 -0.42 65.33s 01:20P May 26 65.00 66.71 64.38 65.88 -0.48 65.62s 01:30P Jul 26 64.65 66.27 64.13 65.50 -0.51 65.20s 01:30P Aug 26 63.96 65.25 63.23 64.57 -0.42 64.33s 01:30P Sep 26 62.94 64.37 62.73 63.77 -0.35 63.54s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 01:05P Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.46 16.46 16.15 16.20 -0.22 16.22 01:51P Apr 26 17.25 17.28 16.36 16.36 -0.75 16.36 01:48P May 26 17.60 17.60 16.81 16.85 -0.62 16.88 01:51P Jun 26 17.92 17.94 17.33 17.33 -0.53 17.33 01:51P Jul 26 18.19 18.19 17.78 17.78 -0.47 17.80 01:49P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  452'2s @C6K  April  452'2s @C6K  May  452'2s @C6K  June  463'2s @C6N  July  463'2s @C6N  Oct '26  479'6s @C6Z  March '27  490'2s @C7H  June '27  498'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1201'6s @S6K  April  1201'6s @S6K  May  1201'6s @S6K  June  1215'0s @S6N  Oct 2026  1153'4s @S6X
	Price as of 03/10/26 02:04PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 62% Dew Pt: 43oF Barom: 29.77 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 7:05 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Thunder Storms Rain/Snow Mix Rain Rain Temp L/H (°F) 36/59 30/42 24/50 30/44 Feels Like L/H (°F) 35/59 21/35 18/50 18/36 Dew Pt (°F) 45 30 25 24 Humidity (%) 72 70 51 44 Wind Spd (mph) 13 16 12 17 Precip (%) 80 80 71 73 Precip Amt (in.) Rain 0.14 S: 1/4-1 L: 0.14 Rain 0.04 Rain 0.02 Evap (in./day) 0.09 0.06 0.1 0.11
	View complete Local Weather

	DTN Top Stories
	USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary A pair of disturbances will create risks for widespread severe thunderstorms for Tuesday and Wednesday. BAg Weather Forum Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. FWar Heightens Ag Input Price Concerns Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. BLooking at Adding ECO and SCO Policies The notion of a looming strike does not bode well for the cattle complex as fear and uncertainty unravel both the market's fundamental and technical components. BSort and Cull