MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 02:30P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 02:30P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:30P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:30P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3306 - 14 3309s 02:30P Aug 26 3265 3281 3230 3251 - 10 3253s 01:30P Sep 26 3249 3249 3204 3222 - 15 3223s 01:30P Oct 26 3229 3229 3182 3204 - 15 3203s 01:30P Dec 26 3253 3270 3220 3244 - 11 3244s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 76.32 74.51 74.67 -0.78 74.66s 02:30P Aug 26 73.51 74.46 72.82 73.00 -0.59 72.98s 01:20P Sep 26 72.34 73.05 71.53 71.66 -0.54 71.66s 01:30P Oct 26 71.00 71.92 70.45 70.55 -0.54 70.57s 01:30P Dec 26 70.20 71.20 69.77 69.87 -0.55 69.87s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 01:05P Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.91 16.91 -0.03 16.93 02:33P Jun 26 16.66 16.91 16.59 16.72 0.08 16.72 02:29P Jul 26 17.22 17.36 17.14 17.16 -0.05 17.17 02:36P Aug 26 17.84 17.98 17.77 17.80 -0.09 17.81 02:29P Sep 26 18.38 18.40 18.22 18.22 -0.18 18.28 02:29P My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, May 20, 2026 12:58PM CDT All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026. Rollins Touts New Fertilizer Projects Tuesday, May 19, 2026 4:03PM CDT In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana. Rural Resilience - 4 Tuesday, May 19, 2026 6:10AM CDT Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. Rain Brings Relief; Plains in Crisis Monday, May 18, 2026 5:53PM CDT Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  465'6s @C6N  June  465'6s @C6N  July  465'6s @C6N  Oct  489'2s @C6Z  Nov  489'2s @C6Z  Dec  489'2s @C6Z  Jan '27  503'2s @C7H  March '27  503'2s @C7H  June '27  514'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1199'6s @S6N  June  1199'6s @S6N  July  1199'6s @S6N  Oct 2026  1193'4s @S6X
	Price as of 05/20/26 02:47PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 52% Dew Pt: 42oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:38 Sunset: 8:24 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Mostly Cloudy Rain Rain Rain Temp L/H (°F) 45/63 44/62 46/63 51/71 Feels Like L/H (°F) 53/63 39/62 41/63 51/71 Dew Pt (°F) 42 39 46 54 Humidity (%) 49 54 68 75 Wind Spd (mph) 7 11 12 6 Precip (%) - 20 73 50 Precip Amt (in.) None Rain 0.01 Rain 0.24 Rain 0.17 Evap (in./day) 0.16 0.15 0.12 0.11
	View complete Local Weather

	DTN Top Stories
	All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026. BDTN Retail Fertilizer Trends Soil moisture stands to offer both short- and long-term benefits for row crops. BAg Weather Forum Should China fulfill its commitment to purchase additional U.S. ag products as announced following Trump's visit, corn would certainly be a sensible option. 7^Canada Markets With drought affecting much of the U.S. beef cow herd, it is likely Friday's Cattle on Feed report will show an increase in feedlot placements. BCall the Market In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana. FRollins Touts New Fertilizer Projects