MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'0 460'0 468'6 3'0 465'6 10:28A Sep 26 472'0 475'4 467'0 475'2 2'6 472'4 10:27A Dec 26 488'6 491'6 483'4 491'4 2'2 489'2 10:28A Mar 27 502'4 505'4 497'6 505'4 2'2 503'2 10:27A May 27 510'6 512'6 505'4 512'6 2'0 510'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'4 1191'0 1202'6 3'0 1199'6 10:28A Aug 26 1199'2 1202'4 1190'4 1202'2 3'0 1199'2 10:27A Sep 26 1183'6 1187'4 1176'4 1187'2 2'0 1185'2 10:27A Nov 26 1192'4 1195'0 1183'6 1194'6 1'2 1193'4 10:28A Jan 27 1203'2 1206'4 1195'6 1206'2 1'2 1205'0 10:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3278 3307 - 2 3309 10:27A Aug 26 3251 3255 3226 3250 - 3 3253 10:27A Sep 26 3220 3226 3196 3220 - 3 3223 10:27A Oct 26 3203 3205 3175 3197 - 6 3203 10:27A Dec 26 3244 3245 3216 3236 - 8 3244 10:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.93 74.69 0.03 74.66 10:27A Aug 26 72.96 73.32 72.35 73.09 0.11 72.98 10:27A Sep 26 71.66 72.00 71.07 71.78 0.12 71.66 10:27A Oct 26 70.55 70.87 70.00 70.70 0.13 70.57 10:27A Dec 26 69.87 70.17 69.31 70.03 0.16 69.87 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 251.800 251.975 - 1.300 253.275 10:27A Aug 26 245.500 245.500 243.000 243.450 - 1.850 245.300 10:27A Oct 26 237.000 237.000 234.675 235.075 - 1.700 236.775 10:27A Dec 26 236.500 236.650 234.075 234.450 - 1.925 236.375 10:27A Feb 27 237.000 237.025 234.675 235.150 - 1.800 236.950 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.500 369.600 - 1.125 370.725 10:27A Aug 26 365.600 365.750 358.500 358.850 - 6.925 365.775 10:27A Sep 26 362.425 362.425 355.525 355.750 - 6.875 362.625 10:27A Oct 26 357.750 358.350 351.950 352.200 - 6.675 358.875 10:27A Nov 26 355.025 355.400 348.300 348.525 - 6.500 355.025 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.850 95.925 -1.350 97.275 10:27A Jul 26 101.975 102.150 100.300 100.350 - 1.625 101.975 10:27A Aug 26 101.800 101.900 100.425 100.475 - 1.350 101.825 10:27A Oct 26 88.650 88.800 87.550 87.575 -1.075 88.650 10:27A Dec 26 81.500 81.500 80.375 80.425 -0.900 81.325 10:27A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.91 16.93 16.91 16.92 -0.01 16.93 10:08A Jun 26 16.73 16.76 16.66 16.74 0.02 16.72 10:26A Jul 26 17.13 17.14 17.00 17.03 -0.14 17.17 10:27A Aug 26 17.82 17.82 17.68 17.70 -0.11 17.81 10:26A Sep 26 18.22 18.25 18.16 18.16 -0.12 18.28 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Cattle on Feed Report Preview Thursday, May 21, 2026 10:07AM CDT With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. DOJ Bayer Adjusts Loyalty Program Wednesday, May 20, 2026 6:07PM CDT The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets. SW Kansas Wildfires Char 120K Acres Wednesday, May 20, 2026 3:11PM CDT Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts. DTN Retail Fertilizer Trends Wednesday, May 20, 2026 12:58PM CDT All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  468'6 @C6N  June  468'6 @C6N  July  468'6 @C6N  Oct  491'4 @C6Z  Nov  491'4 @C6Z  Dec  491'4 @C6Z  Jan '27  505'4 @C7H  March '27  505'4 @C7H  June '27  516'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1202'6 @S6N  June  1202'6 @S6N  July  1202'6 @S6N  Oct 2026  1194'6 @S6X
	Price as of 05/21/26 10:38AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 55% Dew Pt: 36oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:37 Sunset: 8:25 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Cloudy Rain Rain Thunder Storms Temp L/H (°F) 47/61 47/64 53/74 53/79 Feels Like L/H (°F) 45/61 43/64 53/74 53/79 Dew Pt (°F) 39 44 53 54 Humidity (%) 55 63 69 53 Wind Spd (mph) 12 13 4 4 Precip (%) - 34 50 52 Precip Amt (in.) None Rain 0.04 Rain 0.15 Rain 0.11 Evap (in./day) 0.14 0.14 0.12 0.16
	View complete Local Weather

	DTN Top Stories
	With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. =^USDA Cattle on Feed Report Preview The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets. BDOJ Bayer Adjusts Loyalty Program Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. BFamily Business Matters All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026. BDTN Retail Fertilizer Trends Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts. BSW Kansas Wildfires Char 120K Acres