Mid-Iowa Milling,llc


	MIM Mill

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	465'6	457'6	458'6	-3'2	462'0	10:10A
	Jul 26	474'2	477'4	469'2	470'6	-2'6	473'4	10:09A
	Sep 26	477'6	480'0	472'0	473'0	-3'4	476'4	10:09A
	Dec 26	491'0	494'0	485'2	486'6	-3'4	490'2	10:09A
	Mar 27	501'0	504'2	495'6	497'0	-3'6	500'6	10:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1170'0	1158'2	1167'2	8'0	1159'2	10:09A
	Jul 26	1181'2	1185'4	1174'2	1183'0	7'6	1175'2	10:09A
	Aug 26	1175'0	1181'0	1169'0	1179'0	8'4	1170'4	10:10A
	Sep 26	1147'6	1155'2	1144'6	1152'0	7'4	1144'4	10:09A
	Nov 26	1147'0	1154'4	1143'4	1151'2	7'2	1144'0	10:10A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	3153	3159	3123	3155	2	3153	10:09A
	Jul 26	3132	3140	3110	3134	3	3131	10:09A
	Aug 26	3122	3122	3092	3109	- 2	3111	10:09A
	Sep 26	3092	3095	3070	3082	- 8	3090	10:09A
	Oct 26	3066	3072	3046	3056	- 10	3066	10:09A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	67.81	69.68	67.55	69.28	1.87	67.41	10:09A
	Jul 26	67.85	69.64	67.59	69.24	1.79	67.45	10:09A
	Aug 26	67.05	68.81	66.95	68.41	1.73	66.68	10:09A
	Sep 26	66.00	67.83	65.91	67.48	1.71	65.77	10:09A
	Oct 26	65.06	66.78	64.98	66.41	1.63	64.78	10:09A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.800	240.900	238.325	239.700	1.200	238.500	10:09A
	Jun 26	238.775	241.625	238.725	240.175	1.400	238.775	10:09A
	Aug 26	236.050	238.425	236.050	237.250	1.200	236.050	10:09A
	Oct 26	233.400	234.950	232.950	234.000	1.075	232.925	10:09A
	Dec 26	232.550	234.375	232.550	233.450	0.925	232.525	10:09A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	362.100	366.575	362.000	363.875	2.425	361.450	10:09A
	May 26	360.250	364.525	359.750	361.650	1.825	359.825	10:09A
	Aug 26	358.200	362.600	357.800	359.875	2.075	357.800	10:10A
	Sep 26	356.000	360.000	355.500	357.750	2.225	355.525	10:09A
	Oct 26	353.950	357.075	353.150	355.475	2.325	353.150	10:09A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.850	90.950	90.550	90.575	-0.200	90.775	10:09A
	May 26	96.825	98.375	96.550	97.475	0.500	96.975	10:09A
	Jun 26	106.250	107.350	105.650	106.675	0.550	106.125	10:09A
	Jul 26	108.850	110.000	108.425	109.475	0.650	108.825	10:09A
	Aug 26	108.525	109.650	108.275	109.150	0.625	108.525	10:09A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	16.14	16.15	15.24	16.10	-0.05	16.15	10:05A
	Apr 26	17.30	17.85	17.18	17.26	0.04	17.22	10:09A
	May 26	17.61	17.82	17.41	17.58	-0.02	17.60	10:09A
	Jun 26	18.26	18.41	18.14	18.14	-0.12	18.26	10:09A
	Jul 26	18.80	18.80	18.64	18.64	-0.07	18.71	10:09A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Top 5 Things to Watch

Sunday, March 29, 2026 4:59AM CDT

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

RFS Final Rule: All-Time High Volumes

Friday, March 27, 2026 1:34PM CDT

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.

Rice and Cotton Planting in Arkansas

Friday, March 27, 2026 1:29PM CDT

Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

USDA Reports Preview

Friday, March 27, 2026 12:06PM CDT

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season.

	Add Us To Your Favorites

	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	458'6	@C6K
April	458'6	@C6K
May	458'6	@C6K
June	470'6	@C6N
July	470'6	@C6N
Oct	486'6	@C6Z
Nov	486'6	@C6Z
Dec	486'6	@C6Z
March '27	497'0	@C7H
June '27	506'4	@C7N

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	1167'2	@S6K
April	1167'2	@S6K
May	1167'2	@S6K
June	1183'0	@S6N
Oct 2026	1151'2	@S6X

Price as of 03/30/26 10:21AM CDT.
Month Symbols

Click to view more Cash Bids


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids


	Local Radar
	Dyersville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	70%	Dew Pt:	50^oF
Barom:	29.83	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:49	Sunset:	7:28
As reported at Knipper Grain, IA at 10:00 AM

View complete Local Weather

4-day Forecast for Dyersville, IA

Change Zip Code:

Date	Mon 3/30	Tue 3/31	Wed 4/1	Thu 4/2
Weather Condition
Weather	Thunder Storms	Thunder Storms	Rain/Snow Mix	Thunder Storms
Temp L/H (°F)	45/80	47/69	34/45	34/50
Feels Like L/H (°F)	54/80	42/69	24/39	24/50
Dew Pt (°F)	52	45	28	37
Humidity (%)	53	65	57	88
Wind Spd (mph)	11	14	14	10
Precip (%)	37	60	80	80
Precip Amt (in.)	Rain 0.04	Rain 0.17	S: <1/4 L: 0.35	Rain 1.10
Evap (in./day)	0.21	0.15	0.09	0.04

View complete Local Weather

	DTN Top Stories
	We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. FUSDA Reports Preview Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. BRice and Cotton Planting in Arkansas Recent Sales Results From Ringgold, Decatur Counties, Iowa; St. Croix County, Wisconsin; Ripley County, Indiana; and Rock Island County, Illinois I^Landwatch Weekly


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446