MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 05/22 Aug 26 3218 3264 3204 3249 23 3248s 05/22 Sep 26 3187 3228 3174 3210 14 3210s 05/22 Oct 26 3170 3203 3156 3188 9 3187s 05/22 Dec 26 3211 3242 3197 3225 6 3224s 05/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 05/22 Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 05/22 Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 05/22 Oct 26 70.00 70.54 69.91 70.09 0.10 70.07s 05/22 Dec 26 69.30 69.87 69.22 69.40 0.08 69.38s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/22 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/22 Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/22 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/22 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/22 Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 05/22 Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 05/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.94 16.91 16.92 16.92s 05/22 Jun 26 16.58 16.68 16.43 16.56 -0.03 16.57s 05/22 Jul 26 16.84 16.90 16.59 16.65 -0.21 16.65s 05/22 Aug 26 17.56 17.56 17.31 17.31 -0.23 17.32s 05/22 Sep 26 18.04 18.05 17.88 17.88 -0.19 17.89s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. Rural Resilience - 5 Friday, May 22, 2026 4:58AM CDT Rural schools face declining enrollment, funding gaps and teacher shortages. But instead of buckling under the pressure, rural educators are rising to the occasion, meeting systemic challenges with innovative solutions. USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  463'2s @C6N  June  463'2s @C6N  July  463'2s @C6N  Oct  486'4s @C6Z  Nov  486'4s @C6Z  Dec  486'4s @C6Z  Jan '27  500'6s @C7H  March '27  500'6s @C7H  June '27  511'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1196'4s @S6N  June  1196'4s @S6N  July  1196'4s @S6N  Oct 2026  1187'6s @S6X
	Price as of 05/23/26 09:20AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 73% Dew Pt: 54oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:27 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 55/74 51/78 56/83 59/85 Feels Like L/H (°F) 55/74 51/78 56/83 59/85 Dew Pt (°F) 56 53 55 59 Humidity (%) 67 51 50 53 Wind Spd (mph) 6 5 8 7 Precip (%) 45 - - - Precip Amt (in.) Rain 0.16 None None None Evap (in./day) 0.14 0.18 0.24 0.24
	View complete Local Weather

	DTN Top Stories
	Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. =^USDA May 1 Cattle on Feed Report Old photos are a source of reflection of a family legacy. This Memorial Day, show appreciation for family, farming and freedom. BPasture to Pen Heavy rainfall will help ease many areas of drought across the U.S. through the end of May. 4^Ag Weather Forum A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. BProduction Blog Electric solution sparks a growing family business for Missouri farmers. BElectric Weeder Zaps Weeds