Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 07:23A Chart for @C6H
May 26 464'0 476'0 463'0 466'0 5'4 460'4 07:26A Chart for @C6K
Jul 26 474'0 487'4 472'4 477'6 6'6 471'0 07:25A Chart for @C6N
Sep 26 474'0 488'0 472'4 479'0 7'0 472'0 07:25A Chart for @C6U
Dec 26 485'0 498'4 484'4 490'4 6'0 484'4 07:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1198'4 13'4 1185'0 07:25A Chart for @S6H
May 26 1219'4 1233'6 1210'4 1215'2 14'4 1200'6 07:25A Chart for @S6K
Jul 26 1226'4 1245'6 1223'2 1228'0 15'0 1213'0 07:25A Chart for @S6N
Aug 26 1204'4 1229'0 1204'4 1212'2 15'0 1197'2 07:25A Chart for @S6Q
Sep 26 1159'2 1183'4 1159'2 1168'2 13'0 1155'2 07:25A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3117 3154 23 3131 07:25A Chart for @SM6H
May 26 3150 3213 3140 3177 5 3172 07:25A Chart for @SM6K
Jul 26 3147 3230 3147 3199 3 3196 07:25A Chart for @SM6N
Aug 26 3131 3200 3102 3173 1 3172 07:25A Chart for @SM6Q
Sep 26 3105 3172 3105 3148 2 3146 07:25A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 68.62 69.11 2.90 66.21 07:25A Chart for @BO6H
May 26 69.59 69.91 67.71 67.99 1.41 66.58 07:25A Chart for @BO6K
Jul 26 69.06 69.50 67.36 67.64 1.41 66.23 07:25A Chart for @BO6N
Aug 26 67.55 68.36 66.35 66.61 1.32 65.29 07:25A Chart for @BO6Q
Sep 26 66.19 67.30 65.32 65.59 1.28 64.31 07:25A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 Chart for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Chart for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/08 Chart for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 03/08 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.50 16.37 16.50 0.13 16.37 07:20A Chart for @DA6H
Apr 26 16.98 17.08 16.98 17.02 0.04 16.98 07:00A Chart for @DA6J
May 26 17.25 17.40 17.21 17.40 0.10 17.30 07:24A Chart for @DA6K
Jun 26 17.68 17.83 17.67 17.83 0.12 17.71 07:00A Chart for @DA6M
Jul 26 18.11 18.23 18.09 18.23 0.10 18.13 06:59A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.
USDA Reports Preview
Friday, March 6, 2026 11:59AM CDT
It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.
Senate Democrats' Bill Targets Packers
Thursday, March 5, 2026 5:39PM CDT
A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  466'0 @C6K Chart
 April  466'0 @C6K Chart
 May  466'0 @C6K Chart
 June  477'6 @C6N Chart
 July  477'6 @C6N Chart
 Oct 2026  490'4 @C6Z Chart
 March '27  499'0 @C7H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1215'2 @S6K Chart
 April  1215'2 @S6K Chart
 May  1215'2 @S6K Chart
 June  1228'0 @S6N Chart
 Oct 2026  1158'0 @S6X Chart

Price as of 03/09/26 07:37AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 80% Dew Pt: 38oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:04
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12
Weather
Condition		 Clear Thunder Storms Rain/Snow Mix Rain
Weather Clear Thunder Storms Rain/Snow Mix Rain
Temp
L/H (°F)		 44/68 38/67 31/44 25/49
Feels
Like
L/H (°F)		 38/68 35/67 23/38 20/43
Dew Pt
(°F)		 41 47 31 24
Humidity
(%)		 56 79 67 46
Wind Spd
(mph)		 6 8 15 12
Precip
 (%)		 - 50 76 80
Precip
Amt (in.)
 None Rain
0.10		 S: <1/4
L: 0.14		 Rain
0.10
Evap
(in./day)		 0.13 0.08 0.08 0.1
View complete Local Weather

DTN Top Stories

We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions. 1^Top 5 Things to Watch

It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. BUSDA Reports Preview

New World screwworm flies are approaching the U.S.-Mexico border, prompting experts to urge livestock owners to prepare proactive management and prevention plans. Entomologists recommend surveillance, facility maintenance, veterinary relationships, and sterile fly techniques to combat potential infestation. BEntomologists Stress New World Screwworm Preparation

A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. FSenate Democrats' Bill Targets Packers

The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. :^Final Look at Commodity Classic


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN