Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'6 -0'2 446'0 12:52A Chart for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 12:52A Chart for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 12:53A Chart for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 12:53A Chart for @C6U
Dec 26 463'6 464'2 463'4 464'2 -0'2 464'4 12:53A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 12:52A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1068'2 7'0 1061'2 12:52A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1080'4 7'2 1073'2 12:52A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1092'4 6'2 1086'2 12:53A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1090'2 7'2 1083'0 12:53A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3004 3004 12:53A Chart for @SM6F
Mar 26 3032 3042 3025 3040 4 3036 12:53A Chart for @SM6H
May 26 3067 3075 3061 3074 4 3070 12:53A Chart for @SM6K
Jul 26 3113 3121 3108 3121 5 3116 12:53A Chart for @SM6N
Aug 26 3123 3135 3122 3135 6 3129 12:53A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 49.03 12:53A Chart for @BO6F
Mar 26 49.59 49.97 49.58 49.93 0.48 49.45 12:53A Chart for @BO6H
May 26 50.15 50.50 50.14 50.49 0.52 49.97 12:53A Chart for @BO6K
Jul 26 50.50 50.85 50.50 50.85 0.50 50.35 12:53A Chart for @BO6N
Aug 26 50.42 50.77 50.42 50.76 0.50 50.26 12:53A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K
Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 Chart for @HE6M
Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 01/08 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.88 14.87 14.87 -0.02 14.89 12:46A Chart for @DA6F
Feb 26 15.11 15.11 15.07 15.07 -0.01 15.08 12:28A Chart for @DA6G
Mar 26 15.27 15.27 15.27 15.27 -0.01 15.28 12:34A Chart for @DA6H
Apr 26 15.74 15.74 Chart for @DA6J
May 26 16.32 16.32 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Preview
Thursday, January 8, 2026 11:59AM CST
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.
America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  445'6 @C6H Chart
 Feb  445'6 @C6H Chart
 March  445'6 @C6H Chart
 June  460'0 @C6N Chart
 Oct 2026  464'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1068'2 @S6H Chart
 Feb  1068'2 @S6H Chart
 March  1068'2 @S6H Chart
 June  1092'4 @S6N Chart
 Oct 2026  1079'6 @S6X Chart

Price as of 01/09/26 01:04AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 89% Dew Pt: 38oF
Barom: 29.44 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 4:50
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Weather
Condition
Rain Snow Mostly Cloudy Partly Cloudy
Weather Rain Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
30/41 21/32 21/31 25/42
Feels
Like

L/H (°F)
25/35 6/25 6/22 14/36
Dew Pt
(°F)
32 19 14 23
Humidity
(%)
74 72 64 67
Wind Spd
(mph)
8 15 11 9
Precip
(%)
80 60 - -
Precip
Amt
(in.)
Rain
0.06
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.03 0.03 0.04 0.05
View complete Local Weather

DTN Top Stories

DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. BUSDA Reports Preview

The central United States could be in for an abrupt pattern change come mid-January as Arctic air from Canada spills south. 4^Ag Weather Forum

Recent beef cattle enterprise budgets show favorable financial conditions for producers, especially cow-calf producers. However, markets can quickly change, according to Jacob Hefley, MU Extension field specialist in agricultural business. BBeef Budgets Show Improved 2026 Outlook

Houston-based Hylio designs, manufactures and sells drones, not only for agriculture, its primary business, but also for industrial markets and defense. FHylio Drones Drive Ag From Above

Doosan/Bobcat put its technology portfolio on display at the 2026 CES in Las Vegas. =^Bobcat Smart Loaders Boost Productivity


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN