Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 442'4 443'4 -3'2 446'6 09:24A Chart for @C6N
Sep 26 455'0 458'0 452'0 452'4 -3'2 455'6 09:24A Chart for @C6U
Dec 26 473'6 477'2 471'4 472'2 -2'6 475'0 09:24A Chart for @C6Z
Mar 27 488'0 492'0 486'2 487'0 -2'6 489'6 09:24A Chart for @C7H
May 27 497'0 499'4 494'2 494'6 -3'0 497'6 09:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1184'4 1188'4 1'6 1186'6 09:24A Chart for @S6N
Aug 26 1190'2 1197'2 1188'0 1192'4 2'2 1190'2 09:24A Chart for @S6Q
Sep 26 1181'0 1188'2 1178'6 1185'0 4'0 1181'0 09:24A Chart for @S6U
Nov 26 1190'0 1197'2 1188'2 1194'0 4'0 1190'0 09:24A Chart for @S6X
Jan 27 1204'4 1210'2 1202'6 1207'2 3'6 1203'4 09:24A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3257 3266 - 32 3298 09:24A Chart for @SM6N
Aug 26 3245 3260 3212 3220 - 21 3241 09:24A Chart for @SM6Q
Sep 26 3210 3216 3176 3186 - 12 3198 09:24A Chart for @SM6U
Oct 26 3170 3183 3148 3155 - 12 3167 09:24A Chart for @SM6V
Dec 26 3203 3219 3183 3192 - 11 3203 09:24A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 77.72 79.11 77.34 79.09 1.37 77.72 09:24A Chart for @BO6N
Aug 26 76.16 77.52 75.82 77.52 1.43 76.09 09:24A Chart for @BO6Q
Sep 26 74.67 76.10 74.43 76.10 1.44 74.66 09:24A Chart for @BO6U
Oct 26 73.60 74.79 73.17 74.79 1.44 73.35 09:24A Chart for @BO6V
Dec 26 72.50 73.92 72.25 73.91 1.47 72.44 09:24A Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.675 247.975 248.775 0.525 248.250 09:24A Chart for @LE6M
Aug 26 239.700 241.250 238.925 240.300 1.250 239.050 09:24A Chart for @LE6Q
Oct 26 231.425 232.700 230.375 232.075 1.650 230.425 09:24A Chart for @LE6V
Dec 26 229.750 231.750 229.525 231.300 1.600 229.700 09:24A Chart for @LE6Z
Feb 27 231.625 232.250 230.150 231.875 1.525 230.350 09:24A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 351.825 347.450 351.175 2.750 348.425 09:24A Chart for @GF6Q
Sep 26 344.875 348.675 344.450 348.125 2.775 345.350 09:24A Chart for @GF6U
Oct 26 341.150 345.200 341.075 344.825 2.800 342.025 09:24A Chart for @GF6V
Nov 26 337.275 341.525 337.275 341.050 2.525 338.525 09:24A Chart for @GF6X
Jan 27 331.500 335.450 331.500 335.100 2.600 332.500 09:24A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.600 96.075 0.225 95.850 09:24A Chart for @HE6M
Jul 26 99.325 100.875 99.325 100.675 1.175 99.500 09:24A Chart for @HE6N
Aug 26 98.450 98.925 98.425 98.675 0.325 98.350 09:24A Chart for @HE6Q
Oct 26 85.325 85.650 85.025 85.150 -0.175 85.325 09:24A Chart for @HE6V
Dec 26 78.100 78.500 77.650 77.725 -0.450 78.175 09:24A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.32 16.19 16.32 0.09 16.23 09:24A Chart for @DA6M
Jul 26 16.66 16.79 16.62 16.79 0.09 16.70 09:24A Chart for @DA6N
Aug 26 17.22 17.34 17.22 17.34 0.06 17.28 09:24A Chart for @DA6Q
Sep 26 17.77 17.81 17.75 17.79 -0.01 17.80 09:24A Chart for @DA6U
Oct 26 18.31 18.35 18.31 18.35 -0.01 18.36 09:24A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Cash Market Moves
Monday, June 1, 2026 8:16AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
View From the Cab
Sunday, May 31, 2026 8:04AM CDT
This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established.
Top 5 Things to Watch
Sunday, May 31, 2026 4:54AM CDT
Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood.
RFS Turned Corn Belt Land Into Gold
Friday, May 29, 2026 12:26PM CDT
A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  443'4 @C6N Chart
 July  443'4 @C6N Chart
 Oct  472'2 @C6Z Chart
 Nov  472'2 @C6Z Chart
 Dec  472'2 @C6Z Chart
 Jan '27  487'0 @C7H Chart
 March '27  487'0 @C7H Chart
 June '27  499'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1188'4 @S6N Chart
 July  1188'4 @S6N Chart
 Oct 2026  1194'0 @S6X Chart

Price as of 06/01/26 09:35AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 55% Dew Pt: 51oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 8:35
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Partly Cloudy Clear Clear Rain
Weather Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
59/78 52/79 53/81 58/84
Feels
Like

L/H (°F)
59/78 52/79 53/81 58/84
Dew Pt
(°F)
50 46 46 51
Humidity
(%)
44 39 39 46
Wind Spd
(mph)
8 8 8 11
Precip
(%)
- - - 60
Precip
Amt
(in.)
None None None Rain
0.07
Evap
(in./day)
0.23 0.26 0.27 0.27
View complete Local Weather

DTN Top Stories

Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves

Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch

This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. BView From the Cab

A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold

Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home

  • a thriving rural one-stop shop
  • by listening to customers and filling community needs. :^Rural Resilience - 7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN