Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:58A Chart for @C6N
Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 11:58A Chart for @C6U
Dec 26 459'0 459'4 450'4 451'6 -8'0 459'6 11:58A Chart for @C6Z
Mar 27 474'2 474'2 465'6 466'6 -8'0 474'6 11:58A Chart for @C7H
May 27 483'0 483'0 474'4 475'2 -8'2 483'4 11:58A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1124'4 -29'4 1154'0 11:58A Chart for @S6N
Aug 26 1157'0 1159'2 1126'0 1128'0 -30'2 1158'2 11:58A Chart for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'4 -30'6 1154'2 11:58A Chart for @S6U
Nov 26 1165'2 1167'6 1136'4 1138'6 -28'4 1167'2 11:58A Chart for @S6X
Jan 27 1181'0 1182'0 1151'4 1153'4 -28'2 1181'6 11:58A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3119 3123 - 85 3208 11:58A Chart for @SM6N
Aug 26 3193 3199 3106 3112 - 80 3192 11:58A Chart for @SM6Q
Sep 26 3173 3180 3093 3101 - 72 3173 11:58A Chart for @SM6U
Oct 26 3155 3160 3079 3087 - 67 3154 11:58A Chart for @SM6V
Dec 26 3193 3198 3115 3124 - 68 3192 11:58A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 76.16 76.27 -2.44 78.71 11:58A Chart for @BO6N
Aug 26 77.28 77.35 75.01 75.13 -2.20 77.33 11:58A Chart for @BO6Q
Sep 26 76.08 76.09 73.90 74.02 -2.06 76.08 11:58A Chart for @BO6U
Oct 26 74.83 74.83 72.80 72.93 -1.90 74.83 11:58A Chart for @BO6V
Dec 26 73.98 74.04 72.03 72.15 -1.85 74.00 11:58A Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.300 2.675 246.625 11:58A Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.725 3.875 237.850 11:58A Chart for @LE6Q
Oct 26 225.900 234.375 225.375 233.975 4.975 229.000 11:58A Chart for @LE6V
Dec 26 225.000 233.375 224.375 232.800 4.825 227.975 11:58A Chart for @LE6Z
Feb 27 225.425 233.575 224.875 233.100 4.575 228.525 11:58A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.100 10.475 342.625 11:58A Chart for @GF6Q
Sep 26 333.425 350.075 332.875 349.800 10.475 339.325 11:58A Chart for @GF6U
Oct 26 330.500 346.650 329.650 346.375 10.475 335.900 11:58A Chart for @GF6V
Nov 26 327.975 343.300 326.300 342.700 10.150 332.550 11:58A Chart for @GF6X
Jan 27 322.100 337.700 320.700 337.100 10.100 327.000 11:58A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.600 94.700 95.425 -0.625 96.050 11:58A Chart for @HE6M
Jul 26 101.075 101.650 99.850 101.575 - 0.425 102.000 11:58A Chart for @HE6N
Aug 26 98.525 99.475 97.675 99.275 -0.300 99.575 11:58A Chart for @HE6Q
Oct 26 85.025 85.700 84.175 85.525 -0.500 86.025 11:58A Chart for @HE6V
Dec 26 78.075 78.575 77.150 78.450 -0.425 78.875 11:58A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.18 16.02 16.13 0.02 16.11 11:59A Chart for @DA6M
Jul 26 16.68 16.78 16.58 16.69 0.03 16.66 11:58A Chart for @DA6N
Aug 26 17.29 17.30 17.11 17.23 0.05 17.18 11:55A Chart for @DA6Q
Sep 26 17.83 17.83 17.68 17.76 0.05 17.71 11:55A Chart for @DA6U
Oct 26 18.32 18.32 18.27 18.30 -0.02 18.32 11:55A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

CHS to Close or Sell 3 Grain Elevators
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
DTN Retail Fertilizer Trends
Wednesday, June 3, 2026 8:25AM CDT
Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton.
Latest NWS Case Is 25 Miles From US
Tuesday, June 2, 2026 2:42PM CDT
The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock.
ADM Ethanol Lawsuit Nears Key Ruling
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  423'2 @C6N Chart
 July  423'2 @C6N Chart
 Oct  451'6 @C6Z Chart
 Nov  451'6 @C6Z Chart
 Dec  451'6 @C6Z Chart
 Jan '27  466'6 @C7H Chart
 March '27  466'6 @C7H Chart
 June '27  480'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1124'4 @S6N Chart
 July  1124'4 @S6N Chart
 Oct 2026  1138'6 @S6X Chart

Price as of 06/04/26 12:10PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:28 Sunset: 8:37
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/85 64/82 64/86 66/83
Feels
Like
L/H (°F)		 58/85 64/84 64/87 66/86
Dew Pt
(°F)		 56 64 64 65
Humidity
(%)		 41 70 58 67
Wind Spd
(mph)		 11 10 3 9
Precip
 (%)		 80 80 57 58
Precip
Amt (in.)
 Rain
0.04		 Rain
0.86		 Rain
0.21		 Rain
0.31
Evap
(in./day)		 0.3 0.18 0.17 0.19
View complete Local Weather

DTN Top Stories

We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum

Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly

Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale

USDA on Wednesday confirmed the first U.S. New World screwworm case in nearly 60 years in a beef calf in south Texas, causing cattle markets to close lower amid trader uncertainty. BUSDA Confirms First US NWS Case

CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN