Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:39P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:30P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P Chart for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Chart for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3107 14 3107s 01:30P Chart for @SM6Q
Sep 26 3108 3125 3097 3111 14 3116s 02:40P Chart for @SM6U
Oct 26 3122 3136 3106 3118 11 3123s 02:30P Chart for @SM6V
Dec 26 3162 3181 3150 3162 10 3166s 02:30P Chart for @SM6Z
Jan 27 3189 3207 3176 3188 8 3193s 02:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.87 67.87 67.48 67.51 -0.05 67.70s 01:20P Chart for @BO6Q
Sep 26 67.75 68.28 67.24 67.71 0.02 67.74s 02:31P Chart for @BO6U
Oct 26 67.43 67.96 67.00 67.50 0.12 67.54s 02:30P Chart for @BO6V
Dec 26 67.20 67.72 66.75 67.31 0.20 67.37s 01:30P Chart for @BO6Z
Jan 27 67.09 67.64 66.69 67.30 0.24 67.35s 01:20P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 01:05P Chart for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.74 16.51 16.69 -0.05 16.70 02:41P Chart for @DA6Q
Sep 26 16.98 17.25 16.75 17.25 0.26 17.22 02:35P Chart for @DA6U
Oct 26 17.30 17.54 17.13 17.54 0.23 17.52 02:40P Chart for @DA6V
Nov 26 17.47 17.56 17.29 17.56 0.09 17.55 02:40P Chart for @DA6X
Dec 26 17.50 17.58 17.42 17.58 0.07 17.58 02:35P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Committee Deadlocks Over SNAP
Thursday, August 6, 2026 1:29PM CDT
Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed.
MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  439'0s @C6U Chart
 Sept  439'0s @C6U Chart
 Oct  462'0s @C6Z Chart
 Nov  462'0s @C6Z Chart
 Dec  462'0s @C6Z Chart
 Jan '27  477'4s @C7H Chart
 March '27  477'4s @C7H Chart
 June '27  492'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1177'6s @S6X Chart
 Sept  1177'6s @S6X Chart
 Oct  1177'6s @S6X Chart
 Nov  1177'6s @S6X Chart
 Dec  1192'6s @S7F Chart
 Jan  1192'6s @S7F Chart

Price as of 08/06/26 02:52PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:18
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/80 64/84 60/81 65/84
Feels
Like

L/H (°F)
61/83 64/88 60/83 65/90
Dew Pt
(°F)
67 67 63 69
Humidity
(%)
71 78 65 81
Wind Spd
(mph)
3 7 3 5
Precip
(%)
- 40 40 64
Precip
Amt
(in.)
None Rain
0.09
Rain
0.02
Rain
0.76
Evap
(in./day)
0.14 0.15 0.15 0.13
View complete Local Weather

DTN Top Stories

Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed. FCommittee Deadlocks Over SNAP

Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. BAndersons' Nebr. Grain License At Risk

Recent Sales Results From Poweshiek County, Iowa; Pottawatomie and Jackson counties, Kansas; Wells County, North Dakota; and Brookings County, South Dakota I^Landwatch Weekly

The Minnesota Farmfest show hosted an outlook forum with farm economists and a commodity analyst looking at finances and market conditions. That was followed by standing-room-only debates for governor and U.S. Senate races in the state that included the ranking members of both the Senate and House agriculture committees. BEconomics and Politics at Farmfest

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN