MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 421'6 12:43P May 26 430'2 432'4 429'4 432'2 2'4 429'6 12:43P Jul 26 437'0 438'6 436'0 438'4 2'2 436'2 12:42P Sep 26 436'0 437'6 435'4 437'6 1'6 436'0 12:42P Dec 26 450'0 451'6 449'0 451'4 1'6 449'6 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1063'2 -1'2 1064'4 12:43P May 26 1074'4 1083'0 1072'4 1075'4 0'4 1075'0 12:43P Jul 26 1086'6 1095'0 1085'4 1088'0 0'6 1087'2 12:42P Aug 26 1084'2 1091'6 1083'2 1086'0 2'0 1084'0 12:42P Sep 26 1068'6 1075'4 1068'0 1070'4 2'0 1068'4 12:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2976 2914 2954 40 2914 12:42P May 26 2952 3009 2951 2988 36 2952 12:42P Jul 26 3001 3054 2999 3034 33 3001 12:42P Aug 26 3020 3070 3018 3051 31 3020 12:42P Sep 26 3033 3081 3031 3062 29 3033 12:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.95 54.31 53.55 53.84 -0.17 54.01 12:42P May 26 54.50 54.83 54.09 54.39 -0.15 54.54 12:42P Jul 26 54.83 55.12 54.40 54.69 -0.15 54.84 12:42P Aug 26 54.55 54.86 54.19 54.47 -0.13 54.60 12:42P Sep 26 54.25 54.58 53.90 54.17 -0.14 54.31 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.500 - 0.600 233.100 12:42P Apr 26 234.750 235.500 234.325 234.950 234.950 12:42P Jun 26 230.600 231.750 230.475 231.000 0.125 230.875 12:42P Aug 26 228.700 229.550 228.375 228.825 0.100 228.725 12:42P Oct 26 228.325 229.150 228.100 228.525 228.525 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.825 0.600 363.225 12:42P Mar 26 359.175 360.525 358.425 359.450 0.075 359.375 12:42P Apr 26 358.125 359.300 357.150 358.150 0.025 358.125 12:42P May 26 355.575 356.850 354.700 355.700 0.125 355.575 12:42P Aug 26 354.550 355.950 354.125 355.425 0.900 354.525 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.325 0.475 87.850 12:42P Apr 26 96.000 97.050 95.825 96.275 0.675 95.600 12:42P May 26 99.750 100.225 99.400 99.725 0.450 99.275 12:42P Jun 26 108.425 109.200 108.200 108.575 0.400 108.175 12:42P Jul 26 109.200 109.550 108.675 109.025 0.200 108.825 12:42P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.75 14.75 14.73 14.73 -0.01 14.74 12:42P Feb 26 15.27 15.30 14.90 15.01 -0.30 15.31 12:42P Mar 26 15.37 15.42 15.15 15.22 -0.24 15.46 12:42P Apr 26 15.64 15.64 15.46 15.52 -0.15 15.67 12:43P May 26 16.11 16.15 16.01 16.01 -0.12 16.13 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

SD Land Dispute Ended - 2 Thursday, January 22, 2026 12:12PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute over fence line placement and land ownership. Here's how the family overcame the legal challenges they faced to save their ranch and family. USDA Cattle on Feed Report Preview Thursday, January 22, 2026 9:50AM CST The biggest change in Friday's USDA Cattle on Feed report could be in the marketing category. It's expected that the number of cattle marketed in December was anywhere from steady to 2.5% greater than a year ago. 2025 Wheat Quality Award Winners Named Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  424'0 @C6H  Feb  424'0 @C6H  March  424'0 @C6H  June  438'4 @C6N  Oct 2026  451'4 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1063'2 @S6H  Feb  1063'2 @S6H  March  1063'2 @S6H  June  1088'0 @S6N  Oct 2026  1076'2 @S6X
	Price as of 01/22/26 12:53PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 68% Dew Pt: 10oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:26 Sunset: 5:05 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Mostly Cloudy Partly Cloudy Cloudy Snow Temp L/H (°F) -3/19 -17/-6 -13/1 -4/6 Feels Like L/H (°F) -23/4 -38/-25 -25/-10 -18/-9 Dew Pt (°F) 4 -20 -12 -4 Humidity (%) 72 64 71 78 Wind Spd (mph) 15 10 5 9 Precip (%) - - - 30 Precip Amt (in.) None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.02 0.01 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	South Dakota ranching family Charles and Heather Maude were indicted over a dispute over fence line placement and land ownership. Here's how the family overcame the legal challenges they faced to save their ranch and family. BSD Land Dispute Ended - 2 The biggest change in Friday's USDA Cattle on Feed report could be in the marketing category. It's expected that the number of cattle marketed in December was anywhere from steady to 2.5% greater than a year ago. FUSDA Cattle on Feed Report Preview When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. @^2025 Wheat Quality Award Winners Named John Deere on Thursday announced a suite of new features for its See & Spray technology, branded as See & Spray Gen 2 for model year 2027, along with new autonomous-ready tillage options. 1^Deere Introduces See & Spray Gen 2 The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. 4^Cash Market Moves