Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 412'6 -2'0 414'6 06:38A Chart for @C6N
Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 06:38A Chart for @C6U
Dec 26 443'0 444'0 441'4 442'4 -0'4 443'0 06:38A Chart for @C6Z
Mar 27 457'4 458'4 456'2 457'0 -0'4 457'4 06:38A Chart for @C7H
May 27 466'0 467'0 465'0 465'6 -0'4 466'2 06:38A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1120'2 -7'2 1127'4 06:38A Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 06:38A Chart for @S6Q
Sep 26 1141'4 1141'4 1132'4 1134'4 -6'6 1141'2 06:38A Chart for @S6U
Nov 26 1157'4 1157'4 1148'0 1150'2 -6'6 1157'0 06:38A Chart for @S6X
Jan 27 1171'4 1171'4 1162'0 1164'2 -6'6 1171'0 06:38A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3046 3047 - 35 3082 06:38A Chart for @SM6N
Aug 26 3060 3060 3023 3026 - 34 3060 06:38A Chart for @SM6Q
Sep 26 3033 3033 3007 3009 - 27 3036 06:38A Chart for @SM6U
Oct 26 3017 3018 2999 2999 - 21 3020 06:38A Chart for @SM6V
Dec 26 3049 3049 3028 3032 - 18 3050 06:38A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.91 70.93 70.00 70.32 -0.49 70.81 06:38A Chart for @BO6N
Aug 26 69.60 69.69 68.78 69.15 -0.39 69.54 06:38A Chart for @BO6Q
Sep 26 68.68 68.73 67.83 68.17 -0.41 68.58 06:38A Chart for @BO6U
Oct 26 67.61 67.80 66.96 67.24 -0.48 67.72 06:38A Chart for @BO6V
Dec 26 67.14 67.32 66.40 66.75 -0.44 67.19 06:38A Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Chart for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Chart for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Chart for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Chart for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Chart for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Chart for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.02 16.01 16.01 -0.02 16.03 03:33A Chart for @DA6M
Jul 26 15.79 15.85 15.76 15.85 0.14 15.71 06:11A Chart for @DA6N
Aug 26 16.42 16.42 16.41 16.41 0.05 16.36 06:19A Chart for @DA6Q
Sep 26 16.92 16.92 16.92 16.92 0.03 16.89 06:19A Chart for @DA6U
Oct 26 17.31 17.29 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA June 1 Hogs and Pigs Report
Thursday, June 25, 2026 2:32PM CDT
The United States inventory of all hogs and pigs on June 1, 2026, was 73.7 million head. This was down slightly from June 1, 2025, and down slightly from March 1, 2026, USDA NASS reported on Thursday.
SCOTUS Sides With Bayer on Roundup
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
USDA Responsive to Prevent Plant Buy-Up
Thursday, June 25, 2026 9:12AM CDT
USDA Undersecretary Richard Fordyce told lawmakers that commodity program implementation is nearing completion, while lawmakers raised concerns about the likely return of prevent plant buy-up coverage, oversubscribed conservation programs, staffing shortages, ad hoc disaster payments and crop insurance costs in low-risk states.
White House OMB Calls for Farmer Aid
Wednesday, June 24, 2026 5:26PM CDT
The White House Office of Budget and Management on Wednesday sent a funding request to Congress that seeks $11.1 billion in aid to farmers. The request also calls on Congress to immediately pass year-round E15.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  412'6 @C6N Chart
 July  412'6 @C6N Chart
 Aug  422'6 @C6U Chart
 Oct  442'4 @C6Z Chart
 Nov  442'4 @C6Z Chart
 Dec  442'4 @C6Z Chart
 Jan '27  457'0 @C7H Chart
 March '27  457'0 @C7H Chart
 June '27  472'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1120'2 @S6N Chart
 July  1120'2 @S6N Chart
 Oct 2026  1150'2 @S6X Chart

Price as of 06/26/26 06:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:45
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/75 56/78 63/86 74/91
Feels
Like

L/H (°F)
60/75 56/78 63/94 76/105
Dew Pt
(°F)
60 59 68 74
Humidity
(%)
69 66 77 69
Wind Spd
(mph)
9 9 14 14
Precip
(%)
20 50 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.04
Rain
0.21
None
Evap
(in./day)
0.16 0.2 0.17 0.27
View complete Local Weather

DTN Top Stories

The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. BSCOTUS Sides With Bayer on Roundup

A strong heatwave will develop over the eastern half of the country for next week. But that may bring some surprising benefits to a lot of U.S. farms. 7^Ag Weather Forum

Montana native Jace Thompson, 23, won the 2026 World Livestock Auctioneer Championship, making him and his father Ty, the 2009 world champion, the first father-son duo to both claim the title. 4^Father-Son Duo Makes Auctioneer History

The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. B73,600-Acre NM Ranch Lists For $35.2M

Recent Sales Results From Sioux County, Iowa; Brown County, Kansas; Howell County, Missouri; and Meade County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN