Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'0 474'4 478'2 -0'4 478'6 04:02A Chart for @C6U
Dec 26 502'0 503'4 499'0 502'6 -0'6 503'4 04:02A Chart for @C6Z
Mar 27 515'4 518'0 514'0 517'2 -1'0 518'2 04:02A Chart for @C7H
May 27 522'6 524'4 520'4 523'6 -1'0 524'6 04:02A Chart for @C7K
Jul 27 524'6 526'2 522'4 525'6 -0'6 526'4 04:02A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'0 -4'6 1220'6 04:02A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1231'2 -5'2 1236'4 04:02A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'0 -5'4 1251'4 04:02A Chart for @S7F
Mar 27 1253'6 1255'2 1245'4 1251'6 -5'4 1257'2 04:02A Chart for @S7H
May 27 1260'0 1260'0 1250'6 1256'6 -5'2 1262'0 04:02A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3128 3148 - 9 3157 04:02A Chart for @SM6U
Oct 26 3180 3180 3156 3176 - 10 3186 04:02A Chart for @SM6V
Dec 26 3235 3236 3210 3228 - 10 3238 04:02A Chart for @SM6Z
Jan 27 3260 3260 3236 3252 - 12 3264 04:02A Chart for @SM7F
Mar 27 3285 3285 3260 3274 - 13 3287 04:02A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.63 71.01 70.41 70.81 -0.37 71.18 04:02A Chart for @BO6U
Oct 26 70.70 71.17 70.57 70.98 -0.35 71.33 04:02A Chart for @BO6V
Dec 26 70.74 71.22 70.60 71.02 -0.30 71.32 04:02A Chart for @BO6Z
Jan 27 70.58 71.05 70.45 70.86 -0.30 71.16 04:02A Chart for @BO7F
Mar 27 70.40 70.80 70.21 70.63 -0.29 70.92 04:02A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08/20 Chart for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08/20 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Chart for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 Chart for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q
Sep 26 16.90 16.90 16.89 16.89 0.09 16.80 02:51A Chart for @DA6U
Oct 26 17.26 17.27 17.20 17.20 0.07 17.13 02:42A Chart for @DA6V
Nov 26 17.36 17.31 Chart for @DA6X
Dec 26 17.41 17.40 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Return of $5 Corn Boosts Ag Outlook
Thursday, August 20, 2026 4:59PM CDT
A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein.
Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.
Family Business Matters
Thursday, August 20, 2026 4:58AM CDT
Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  478'2 @C6U Chart
 Sept  478'2 @C6U Chart
 Oct  502'6 @C6Z Chart
 Nov  502'6 @C6Z Chart
 Dec  502'6 @C6Z Chart
 Jan '27  517'2 @C7H Chart
 March '27  517'2 @C7H Chart
 June '27  525'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1231'2 @S6X Chart
 Sept  1231'2 @S6X Chart
 Oct  1231'2 @S6X Chart
 Nov  1231'2 @S6X Chart
 Dec  1246'0 @S7F Chart
 Jan  1246'0 @S7F Chart

Price as of 08/21/26 04:13AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 7:57
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
64/84 61/80 55/76 56/76
Feels
Like

L/H (°F)
64/87 61/81 55/76 56/76
Dew Pt
(°F)
66 60 56 58
Humidity
(%)
72 64 64 70
Wind Spd
(mph)
8 9 4 4
Precip
(%)
- - - 32
Precip
Amt
(in.)
None None None Rain
0.06
Evap
(in./day)
0.16 0.18 0.15 0.12
View complete Local Weather

DTN Top Stories

A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. BReturn of $5 Corn Boosts Ag Outlook

USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview

Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska I^Landwatch Weekly

South Dakota farmer Troy Knecht and industry leaders expressed frustration that permanent year-round E15 legislation remains stalled in the U.S. Senate. BSD Farmer: Thune Must Deliver on E15

Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. BSenators Target 20M Acres


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN