Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 07:32P Chart for @C6H
May 26 450'4 450'6 450'0 450'6 0'0 450'6 07:32P Chart for @C6K
Jul 26 456'6 457'2 456'4 457'2 0'2 457'0 07:32P Chart for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 07:32P Chart for @C6U
Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 07:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'0 1049'2 1051'4 2'0 1049'4 07:32P Chart for @S6F
Mar 26 1063'6 1066'0 1063'2 1065'2 1'6 1063'4 07:32P Chart for @S6H
May 26 1075'2 1077'6 1075'2 1077'2 2'0 1075'2 07:32P Chart for @S6K
Jul 26 1087'6 1089'6 1087'2 1089'2 2'0 1087'2 07:32P Chart for @S6N
Aug 26 1085'4 1087'2 1085'4 1087'0 2'2 1084'6 07:32P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 2992 2987 2990 2 2988 07:31P Chart for @SM6F
Mar 26 3033 3039 3032 3036 3 3033 07:32P Chart for @SM6H
May 26 3074 3076 3072 3076 3 3073 07:32P Chart for @SM6K
Jul 26 3125 3129 3125 3129 4 3125 07:32P Chart for @SM6N
Aug 26 3140 3141 3138 3141 3 3138 07:32P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.78 48.84 48.67 48.84 0.06 48.78 07:32P Chart for @BO6F
Mar 26 49.26 49.33 49.15 49.33 0.04 49.29 07:32P Chart for @BO6H
May 26 49.79 49.83 49.66 49.82 0.02 49.80 07:32P Chart for @BO6K
Jul 26 50.17 50.17 50.00 50.15 0.02 50.13 07:32P Chart for @BO6N
Aug 26 49.89 50.05 49.88 50.05 0.03 50.02 07:32P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Chart for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Chart for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Chart for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P Chart for @GF6J
May 26 337.350 340.475 335.725 338.300 1.050 338.100s 01:05P Chart for @GF6K
Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K
Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 02:31P Chart for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.87 Chart for @DA5Z
Jan 26 15.21 15.22 15.20 15.22 -0.02 15.24 07:31P Chart for @DA6F
Feb 26 15.46 15.46 15.43 15.43 15.43 07:32P Chart for @DA6G
Mar 26 15.75 15.75 15.75 15.75 0.01 15.74 07:15P Chart for @DA6H
Apr 26 16.20 16.20 16.20 16.20 0.01 16.19 07:15P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

FTC Pursues Trial on Crop Loyalty Case
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
Top 10 Ag Stories of 2025: No. 3
Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.
Smith's Favorite Story of 2025
Monday, December 29, 2025 4:53AM CST
DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected.
Top 5 Things to Watch
Sunday, December 28, 2025 4:53AM CST
We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  442'4 @C6H Chart
 Jan '26  442'4 @C6H Chart
 Feb  442'4 @C6H Chart
 March  442'4 @C6H Chart
 June  457'2 @C6N Chart
 Oct 2026  463'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1065'2 @S6H Chart
 Jan '26  1065'2 @S6H Chart
 Feb  1065'2 @S6H Chart
 March  1065'2 @S6H Chart
 June  1089'2 @S6N Chart
 Oct 2026  1078'0 @S6X Chart

Price as of 12/29/25 07:44PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -7oF
Humid: 76% Dew Pt: 3oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 4:41
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Weather
Condition
Cloudy Snow Partly Cloudy Mostly Cloudy
Weather Cloudy Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
7/29 13/30 6/19 14/24
Feels
Like

L/H (°F)
-7/19 0/20 -4/15 7/16
Dew Pt
(°F)
13 16 2 10
Humidity
(%)
75 84 57 73
Wind Spd
(mph)
9 12 3 6
Precip
(%)
- 79 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. BFTC Pursues Trial on Crop Loyalty Case

With this week being another holiday-shortened week for New Year's Day, it's likely that the cattle complex will trade in a lackadaisical holiday manner again this week. :^Sort and Cull

No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. BTop 10 Ag Stories of 2025: No. 3

DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. BSmith's Favorite Story of 2025

When I asked anyone who purchased a tractor(s) on the Jon Kinzenbaw online tractor auction in early November to contact me in last month's Russ' Vintage Iron column, I really did not think anyone would respond. But to my surprise, two people sent me emails. One email was just one line, but the one led to another email and an interesting conversation. BRuss' Vintage Iron


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN