Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'6 441'6 446'4 4'0 442'4 09:31P Chart for @C6Z
Mar 27 454'6 458'4 454'0 458'4 3'6 454'6 09:31P Chart for @C7H
May 27 462'4 466'2 461'6 466'2 3'4 462'6 09:30P Chart for @C7K
Jul 27 469'2 472'6 468'6 472'4 3'2 469'2 09:30P Chart for @C7N
Sep 27 464'0 467'4 464'0 467'2 3'2 464'0 09:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 09:30P Chart for @S6X
Jan 27 1219'0 1229'4 1218'6 1229'2 10'2 1219'0 09:31P Chart for @S7F
Mar 27 1225'4 1235'0 1225'0 1234'6 9'6 1225'0 09:31P Chart for @S7H
May 27 1232'4 1242'0 1232'4 1242'0 9'4 1232'4 09:30P Chart for @S7K
Jul 27 1237'4 1247'2 1237'4 1247'0 9'4 1237'4 09:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3277 3247 3276 22 3254 09:30P Chart for @SM6Z
Jan 27 3236 3257 3228 3257 21 3236 09:30P Chart for @SM7F
Mar 27 3247 3268 3242 3268 20 3248 09:30P Chart for @SM7H
May 27 3270 3293 3269 3293 17 3276 09:30P Chart for @SM7K
Jul 27 3314 3333 3309 3333 19 3314 09:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 63.75 63.33 63.65 0.23 63.42 09:30P Chart for @BO6Z
Jan 27 63.66 64.00 63.56 63.85 0.19 63.66 09:30P Chart for @BO7F
Mar 27 64.12 64.51 64.09 64.40 0.23 64.17 09:30P Chart for @BO7H
May 27 64.60 64.98 64.56 64.87 0.24 64.63 09:30P Chart for @BO7K
Jul 27 64.84 65.20 64.81 65.09 0.25 64.84 09:30P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 08:56P Chart for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F
Feb 27 16.73 16.72 Chart for @DA7G
Mar 27 17.08 16.99 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

The SNAP Fight That Hits Home
Thursday, November 12, 2026 10:16AM CST
A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.
Protect Cattle From Grazing Risks
Wednesday, November 11, 2026 4:32PM CST
Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields.
USDA Proposes New Grazing Rules
Wednesday, November 11, 2026 10:19AM CST
USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028.
DTN Retail Fertilizer Trends
Wednesday, November 11, 2026 7:44AM CST
Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  446'4 @C6Z Chart
 Dec 2026  446'4 @C6Z Chart
 Jan '27  458'4 @C7H Chart
 Feb '27  458'4 @C7H Chart
 March '27  458'4 @C7H Chart
 June '27  472'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1229'2 @S7F Chart
 Dec  1229'2 @S7F Chart
 Jan  1229'2 @S7F Chart
 March  1234'6 @S7H Chart

Price as of 11/12/26 09:41PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 73% Dew Pt: 26oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 4:44
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
28/41 24/45 24/47 26/51
Feels
Like

L/H (°F)
20/35 19/45 24/45 21/51
Dew Pt
(°F)
24 25 27 29
Humidity
(%)
60 66 66 67
Wind Spd
(mph)
8 2 3 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.05 0.03 0.04 0.05
View complete Local Weather

DTN Top Stories

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets. BThe SNAP Fight That Hits Home

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm

A historically wet September set the scene for slow harvest progress in both 2018 and 2026 in the Western Corn Belt. 1^Ag Weather Forum

Recent Sales Results From Edgar County, Illinois; Fremont County, Iowa; Wilkin County, Minnesota; and Johnson County, Nebraska I^Landwatch Weekly

A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN