MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 453'0 453'4 -4'2 457'6 02:17A Jul 26 468'2 470'6 464'2 464'4 -3'6 468'2 02:17A Sep 26 469'4 472'6 466'0 466'2 -4'0 470'2 02:18A Dec 26 484'4 486'2 479'6 480'0 -4'2 484'2 02:17A Mar 27 495'0 497'0 490'6 490'6 -4'2 495'0 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1164'2 -6'6 1171'0 02:17A Jul 26 1186'6 1190'0 1178'6 1179'2 -6'6 1186'0 02:17A Aug 26 1184'2 1186'6 1176'2 1176'2 -7'2 1183'4 02:18A Sep 26 1157'0 1161'0 1151'0 1151'4 -6'6 1158'2 02:18A Nov 26 1155'6 1160'4 1150'4 1151'0 -6'4 1157'4 02:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3188 3160 3184 20 3164 02:18A Jul 26 3150 3167 3143 3162 19 3143 02:18A Aug 26 3129 3146 3125 3142 20 3122 02:18A Sep 26 3108 3121 3100 3117 17 3100 02:18A Oct 26 3091 3100 3081 3095 12 3083 02:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 67.44 67.53 -1.35 68.88 02:18A Jul 26 68.98 69.08 67.50 67.61 -1.27 68.88 02:18A Aug 26 68.17 68.20 66.73 66.83 -1.19 68.02 02:18A Sep 26 66.95 67.17 65.84 65.95 -1.12 67.07 02:18A Oct 26 66.11 66.11 64.91 64.94 -1.07 66.01 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.45 17.41 17.41 0.06 17.35 12:37A May 26 17.81 17.82 17.75 17.82 0.10 17.72 02:17A Jun 26 18.29 18.29 18.29 18.29 0.10 18.19 02:18A Jul 26 18.64 18.64 Aug 26 18.80 18.75 My Custom Markets Symbol Open High Low Last Change Close Time More

Breaking Down SBA and USDA Loans Tuesday, March 31, 2026 3:54PM CDT The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  453'4 @C6K  May  453'4 @C6K  June  464'4 @C6N  July  464'4 @C6N  Oct  480'0 @C6Z  Nov  480'0 @C6Z  Dec  480'0 @C6Z  March '27  490'6 @C7H  June '27  502'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1164'2 @S6K  May  1164'2 @S6K  June  1179'2 @S6N  Oct 2026  1151'0 @S6X
	Price as of 04/01/26 02:28AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 58% Dew Pt: 30oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:30 As reported at Knipper Grain, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 37/51 37/69 35/65 36/53 Feels Like L/H (°F) 29/51 28/69 32/65 27/53 Dew Pt (°F) 30 46 46 40 Humidity (%) 49 83 71 69 Wind Spd (mph) 15 15 8 16 Precip (%) 80 80 80 80 Precip Amt (in.) Rain 0.17 Rain 1.39 Rain 0.52 Rain 0.41 Evap (in./day) 0.12 0.1 0.1 0.09
	View complete Local Weather

	DTN Top Stories
	USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles. :^Deadline March 31 for Ag Survey Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens