Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 02:56A Chart for @C6U
Dec 26 489'0 492'6 488'2 492'2 2'6 489'4 02:56A Chart for @C6Z
Mar 27 504'4 508'2 504'0 507'6 2'4 505'2 02:56A Chart for @C7H
May 27 512'0 515'4 511'2 515'2 2'6 512'4 02:56A Chart for @C7K
Jul 27 514'0 518'0 514'0 517'6 2'6 515'0 02:56A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 02:55A Chart for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 02:56A Chart for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 02:56A Chart for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 02:56A Chart for @S7H
May 27 1238'6 1248'6 1237'4 1248'6 8'2 1240'4 02:56A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3156 3120 3152 31 3121 02:56A Chart for @SM6U
Oct 26 3140 3174 3140 3171 31 3140 02:56A Chart for @SM6V
Dec 26 3184 3222 3184 3217 30 3187 02:56A Chart for @SM6Z
Jan 27 3204 3239 3204 3234 28 3206 02:56A Chart for @SM7F
Mar 27 3218 3256 3218 3252 27 3225 02:56A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.72 71.38 71.70 0.26 71.44 02:56A Chart for @BO6U
Oct 26 71.13 71.57 71.13 71.53 0.32 71.21 02:56A Chart for @BO6V
Dec 26 70.66 71.15 70.66 71.06 0.24 70.82 02:56A Chart for @BO6Z
Jan 27 70.59 70.87 70.55 70.80 0.20 70.60 02:56A Chart for @BO7F
Mar 27 70.07 70.51 70.06 70.49 0.18 70.31 02:56A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.51 16.51 16.51 0.01 16.50 02:13A Chart for @DA6Q
Sep 26 17.28 17.26 Chart for @DA6U
Oct 26 17.39 17.34 Chart for @DA6V
Nov 26 17.39 17.33 Chart for @DA6X
Dec 26 17.46 17.45 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.
FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  467'4 @C6U Chart
 Sept  467'4 @C6U Chart
 Oct  492'2 @C6Z Chart
 Nov  492'2 @C6Z Chart
 Dec  492'2 @C6Z Chart
 Jan '27  507'6 @C7H Chart
 March '27  507'6 @C7H Chart
 June '27  517'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1224'2 @S6X Chart
 Sept  1224'2 @S6X Chart
 Oct  1224'2 @S6X Chart
 Nov  1224'2 @S6X Chart
 Dec  1239'0 @S7F Chart
 Jan  1239'0 @S7F Chart

Price as of 08/18/26 03:07AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:01
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/77 62/79 58/79 62/81
Feels
Like

L/H (°F)
63/78 62/79 58/79 62/84
Dew Pt
(°F)
66 63 60 65
Humidity
(%)
85 71 69 79
Wind Spd
(mph)
7 3 4 8
Precip
(%)
62 28 28 40
Precip
Amt
(in.)
Rain
0.35
Rain
0.03
Rain
0.01
Rain
0.20
Evap
(in./day)
0.11 0.13 0.13 0.14
View complete Local Weather

DTN Top Stories

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull

Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025

  • the largest real drop since 2016. BMidwest Farmland Real Values Drop

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN