MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 433'6 435'4 -1'2 436'6 03:43A Mar 26 448'4 448'6 447'0 448'6 -0'6 449'4 03:43A May 26 455'0 455'6 454'0 455'2 -1'2 456'4 03:43A Jul 26 460'6 460'6 459'2 460'4 -1'2 461'6 03:43A Sep 26 456'6 457'0 455'0 456'2 -1'2 457'4 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1146'4 -7'0 1153'4 03:43A Mar 26 1158'6 1159'0 1149'0 1154'2 -6'0 1160'2 03:43A May 26 1165'4 1166'0 1156'4 1161'2 -6'0 1167'2 03:43A Jul 26 1171'0 1171'0 1161'6 1166'2 -5'6 1172'0 03:43A Aug 26 1155'6 1157'2 1149'2 1153'4 -5'0 1158'4 03:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3238 3242 - 28 3270 03:43A Jan 26 3285 3288 3254 3259 - 26 3285 03:43A Mar 26 3311 3314 3281 3285 - 29 3314 03:43A May 26 3342 3347 3317 3321 - 28 3349 03:43A Jul 26 3378 3383 3354 3358 - 26 3384 03:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.15 52.43 51.81 52.37 0.20 52.17 03:43A Jan 26 52.47 52.75 52.13 52.70 0.20 52.50 03:43A Mar 26 52.99 53.24 52.65 53.19 0.18 53.01 03:43A May 26 53.34 53.56 52.98 53.53 0.18 53.35 03:43A Jul 26 53.47 53.70 53.15 53.66 0.19 53.47 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 11/18 Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 11/18 May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 11/18 Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 11/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.23 17.23 Dec 25 16.96 16.96 Jan 26 15.95 15.98 Feb 26 16.04 16.04 16.04 16.04 -0.06 16.10 11/18 Mar 26 16.40 16.39 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors. Trump EPA Unveils New WOTUS Proposal Monday, November 17, 2025 12:50PM CST The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  435'4 @C5Z  Dec  435'4 @C5Z  Jan  448'6 @C6H  March '26  448'6 @C6H  June '26  460'4 @C6N  Oct 2026  468'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1146'4 @S6F  Dec  1146'4 @S6F  Jan  1146'4 @S6F  March '26  1154'2 @S6H  June '26  1166'2 @S6N  Oct 2026  1122'4 @S6X
	Price as of 11/19/25 03:55AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 92% Dew Pt: 34oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 4:39 As reported at Knipper Grain, IA at 3:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 33/44 36/56 33/47 31/52 Feels Like L/H (°F) 29/41 32/56 29/44 31/52 Dew Pt (°F) 35 39 34 33 Humidity (%) 83 79 70 66 Wind Spd (mph) 4 6 5 7 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.03 Evap (in./day) 0.02 0.05 0.04 0.06
	View complete Local Weather

	DTN Top Stories
	The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. 4^Technically Speaking A couple of larger storm systems are forecast to bring through quite a bit of rain to the Central and Southern Plains up through the Ohio Valley, providing beneficial moisture for winter wheat. 7^Ag Weather Forum Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. FUSDA Weekly Crop Progress Report With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from support. BCanada Markets Omaha-based Hansen-Mueller Co. points to millions lost in failed business ventures and the impact of Trump tariffs as the reason for filing for Chapter 11 bankruptcy protection on Monday. 1^Failed Ventures Fuel Grain Company Failure