Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 449'0 1'2 447'6 09:01A Chart for @C6Z
Mar 27 461'0 465'2 460'4 462'4 1'4 461'0 09:01A Chart for @C7H
May 27 469'0 473'0 468'4 471'0 2'0 469'0 09:01A Chart for @C7K
Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 09:01A Chart for @C7N
Sep 27 472'2 476'0 472'2 474'4 1'6 472'6 09:01A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1213'4 1213'6 -8'4 1222'2 09:01A Chart for @S6X
Jan 27 1234'2 1237'6 1223'4 1224'2 -10'0 1234'2 09:01A Chart for @S7F
Mar 27 1243'0 1247'2 1233'6 1234'2 -9'4 1243'6 09:01A Chart for @S7H
May 27 1253'4 1256'6 1244'2 1244'6 -8'6 1253'4 09:01A Chart for @S7K
Jul 27 1260'2 1264'0 1252'0 1252'6 -7'4 1260'2 09:01A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3216 3218 - 28 3246 09:01A Chart for @SM6Z
Jan 27 3253 3266 3228 3230 - 22 3252 09:01A Chart for @SM7F
Mar 27 3272 3283 3250 3252 - 18 3270 09:01A Chart for @SM7H
May 27 3308 3319 3291 3292 - 16 3308 09:01A Chart for @SM7K
Jul 27 3352 3364 3339 3339 - 14 3353 09:01A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.90 66.18 64.86 65.37 -0.53 65.90 09:01A Chart for @BO6Z
Jan 27 66.09 66.45 65.15 65.65 -0.52 66.17 09:01A Chart for @BO7F
Mar 27 66.60 66.85 65.62 66.10 -0.53 66.63 09:01A Chart for @BO7H
May 27 66.97 67.21 66.03 66.44 -0.57 67.01 09:01A Chart for @BO7K
Jul 27 67.07 67.33 66.16 66.49 -0.62 67.11 09:01A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 220.250 220.575 - 0.375 220.950 09:01A Chart for @LE6Z
Feb 27 224.350 225.200 223.675 224.025 - 0.175 224.200 09:01A Chart for @LE7G
Apr 27 226.750 227.850 226.225 226.450 - 0.175 226.625 09:01A Chart for @LE7J
Jun 27 221.675 223.150 221.300 221.650 - 0.025 221.675 09:01A Chart for @LE7M
Aug 27 218.200 219.425 217.725 218.025 0.050 217.975 09:01A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 337.350 337.850 0.075 337.775 09:01A Chart for @GF6X
Jan 27 331.850 334.675 331.000 332.500 0.725 331.775 09:01A Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.600 1.325 327.275 09:01A Chart for @GF7H
Apr 27 325.525 328.450 324.900 327.050 1.525 325.525 09:01A Chart for @GF7J
May 27 323.000 326.000 322.525 324.400 1.175 323.225 09:01A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 58.825 59.125 0.250 58.875 09:01A Chart for @HE6Z
Feb 27 63.675 64.500 63.525 63.525 -0.225 63.750 09:01A Chart for @HE7G
Apr 27 69.500 70.000 69.100 69.250 -0.250 69.500 09:01A Chart for @HE7J
May 27 75.975 75.975 75.975 75.975 -0.175 76.150 09:01A Chart for @HE7K
Jun 27 85.375 85.775 85.075 85.350 0.075 85.275 09:01A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 17.95 0.25 17.70 09:01A Chart for @DA6X
Dec 26 16.87 17.24 16.84 17.07 0.33 16.74 09:01A Chart for @DA6Z
Jan 27 16.88 16.95 16.73 16.90 0.20 16.70 09:01A Chart for @DA7F
Feb 27 16.92 17.02 16.92 17.02 0.26 16.76 09:01A Chart for @DA7G
Mar 27 17.07 17.15 17.07 17.14 0.04 17.10 09:01A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Monday, November 2, 2026 6:37AM CST
DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November.
Livestock, Forestry Seek Fuel Aid Voice
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.
Harvest Prices for 2026 Crop Insurance
Friday, October 30, 2026 1:44PM CST
The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans.
What Lula's Win Means for Agriculture
Friday, October 30, 2026 11:49AM CST
A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  449'0 @C6Z Chart
 Dec 2026  449'0 @C6Z Chart
 Jan '27  462'4 @C7H Chart
 Feb '27  462'4 @C7H Chart
 March '27  462'4 @C7H Chart
 June '27  477'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1224'2 @S7F Chart
 Dec  1224'2 @S7F Chart
 Jan  1224'2 @S7F Chart
 March  1234'2 @S7H Chart

Price as of 11/02/26 09:12AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 4:56
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
11/2
Tue
11/3
Wed
11/4
Thu
11/5
Weather
Condition
Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
55/65 59/69 48/59 45/57
Feels
Like

L/H (°F)
55/65 59/69 43/59 40/57
Dew Pt
(°F)
57 61 51 44
Humidity
(%)
88 88 76 76
Wind Spd
(mph)
15 14 12 10
Precip
(%)
80 80 60 24
Precip
Amt
(in.)
Rain
0.30
Rain
0.91
Rain
0.16
Rain
0.09
Evap
(in./day)
0.05 0.06 0.06 0.06
View complete Local Weather

DTN Top Stories

DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November. BTop 5 Things to Watch

USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. BLivestock, Forestry Seek Fuel Aid Voice

The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans. FHarvest Prices for 2026 Crop Insurance

Though fieldwork has been progressing rather smoothly lately, some showers this weekend will be followed by a big storm system that should provide widespread precipitation and cause some headaches for those with fieldwork yet to complete. BAg Weather Forum

A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers. BWhat Lula's Win Means for Agriculture


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN