Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 08:54P Chart for @C6U
Dec 26 533'2 533'4 529'4 529'6 -4'0 533'6 08:58P Chart for @C6Z
Mar 27 548'2 548'4 545'0 545'2 -4'0 549'2 08:58P Chart for @C7H
May 27 556'2 556'2 552'6 553'0 -4'0 557'0 08:58P Chart for @C7K
Jul 27 558'6 559'0 555'4 555'6 -4'2 560'0 08:58P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:58P Chart for @S6U
Nov 26 1330'0 1335'2 1324'4 1326'0 -6'2 1332'2 08:58P Chart for @S6X
Jan 27 1345'0 1350'2 1340'0 1341'4 -5'6 1347'2 08:58P Chart for @S7F
Mar 27 1350'2 1355'2 1345'2 1347'2 -5'4 1352'6 08:58P Chart for @S7H
May 27 1354'0 1359'4 1350'4 1351'6 -5'4 1357'2 08:58P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 08:58P Chart for @SM6U
Oct 26 3493 3506 3476 3479 - 27 3506 08:58P Chart for @SM6V
Dec 26 3555 3570 3540 3543 - 26 3569 08:58P Chart for @SM6Z
Jan 27 3588 3590 3562 3565 - 24 3589 08:58P Chart for @SM7F
Mar 27 3581 3601 3574 3574 - 25 3599 08:58P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.00 71.28 08:58P Chart for @BO6U
Oct 26 71.57 71.72 71.25 71.42 0.01 71.41 08:58P Chart for @BO6V
Dec 26 72.10 72.23 71.75 71.82 -0.10 71.92 08:58P Chart for @BO6Z
Jan 27 72.36 72.48 72.04 72.18 -0.01 72.19 08:58P Chart for @BO7F
Mar 27 72.48 72.63 72.21 72.28 -0.08 72.36 08:58P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Chart for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 16.15 16.15 -0.05 16.20 08:02P Chart for @DA6U
Oct 26 16.08 16.11 16.08 16.11 -0.03 16.14 08:57P Chart for @DA6V
Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 08:57P Chart for @DA6X
Dec 26 16.54 16.58 Chart for @DA6Z
Jan 27 16.87 16.87 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

The Bioeconomy and New Demand for Crops
Thursday, September 10, 2026 8:44AM CDT
Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies.
DTN Retail Fertilizer Trends
Wednesday, September 9, 2026 1:06PM CDT
For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, September 9, 2026 11:42AM CDT
Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates.
IRS Issues Long-Awaited 45Z Guidance
Wednesday, September 9, 2026 11:39AM CDT
IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  529'6 @C6Z Chart
 Oct  529'6 @C6Z Chart
 Nov  529'6 @C6Z Chart
 Dec  529'6 @C6Z Chart
 Jan '27  545'2 @C7H Chart
 March '27  545'2 @C7H Chart
 June '27  555'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1326'0 @S6X Chart
 Oct  1326'0 @S6X Chart
 Nov  1326'0 @S6X Chart
 Dec  1341'4 @S7F Chart
 Jan  1341'4 @S7F Chart

Price as of 09/10/26 09:09PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 7:21
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/80 62/79 54/72 57/79
Feels
Like

L/H (°F)
56/81 62/80 54/72 57/80
Dew Pt
(°F)
60 61 54 63
Humidity
(%)
72 72 63 81
Wind Spd
(mph)
9 8 7 14
Precip
(%)
- 34 78 80
Precip
Amt
(in.)
None Rain
0.15
Rain
0.31
Rain
1.12
Evap
(in./day)
0.17 0.13 0.13 0.12
View complete Local Weather

DTN Top Stories

A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. BStay Advances $41M Poultry Settlement

National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. 1^Cover Crop Use Grows Nationally

Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies. BThe Bioeconomy and New Demand for Crops

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

Recent Sales Results From Calhoun and Webster Counties, Iowa; Greeley County, Kansas; Lancaster County, Nebraska; and Pembina County, North Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN