Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 05:55P Chart for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 05:40P Chart for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Chart for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Chart for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 05:37P Chart for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 05:02P Chart for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 05:39P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3164 15 3164s 05:39P Chart for @SM6K
Jul 26 3130 3166 3120 3143 13 3143s 01:20P Chart for @SM6N
Aug 26 3111 3145 3098 3124 11 3122s 01:20P Chart for @SM6Q
Sep 26 3095 3120 3070 3101 12 3100s 05:44P Chart for @SM6U
Oct 26 3064 3100 3047 3085 18 3083s 05:55P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.51 69.21 68.00 68.97 0.41 68.88s 05:23P Chart for @BO6K
Jul 26 68.50 69.29 68.05 68.98 0.40 68.88s 05:12P Chart for @BO6N
Aug 26 67.78 68.53 67.29 68.13 0.32 68.02s 01:30P Chart for @BO6Q
Sep 26 66.80 67.64 66.36 67.17 0.29 67.07s 01:30P Chart for @BO6U
Oct 26 65.88 66.58 65.29 66.06 0.32 66.01s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Chart for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 02:38P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.11 15.95 16.11 0.01 16.11s 04:00P Chart for @DA6H
Apr 26 17.38 17.35 Chart for @DA6J
May 26 17.77 17.72 Chart for @DA6K
Jun 26 18.20 18.19 Chart for @DA6M
Jul 26 18.64 18.64 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Breaking Down SBA and USDA Loans
Tuesday, March 31, 2026 3:54PM CDT
The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production.
USDA Reports Summary
Tuesday, March 31, 2026 11:20AM CDT
USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday.
Nebraska Fires Rage as Drought Worsens
Monday, March 30, 2026 4:11PM CDT
Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires.
Top 5 Things to Watch
Sunday, March 29, 2026 4:59AM CDT
We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  457'6s @C6K Chart
 April  457'6s @C6K Chart
 May  457'6s @C6K Chart
 June  468'2s @C6N Chart
 July  468'2s @C6N Chart
 Oct  484'2s @C6Z Chart
 Nov  484'2s @C6Z Chart
 Dec  484'2s @C6Z Chart
 March '27  495'0s @C7H Chart
 June '27  505'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1171'0s @S6K Chart
 April  1171'0s @S6K Chart
 May  1171'0s @S6K Chart
 June  1186'0s @S6N Chart
 Oct 2026  1157'4s @S6X Chart

Price as of 03/31/26 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 48% Dew Pt: 40oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 7:29
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
47/60 37/51 38/71 34/60
Feels
Like

L/H (°F)
42/60 29/51 29/71 33/60
Dew Pt
(°F)
39 32 48 42
Humidity
(%)
49 51 77 73
Wind Spd
(mph)
13 15 19 9
Precip
(%)
- 80 80 80
Precip
Amt
(in.)
None Rain
0.34
Rain
0.95
Rain
0.67
Evap
(in./day)
0.16 0.12 0.12 0.09
View complete Local Weather

DTN Top Stories

The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans

USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary

Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens

EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN