Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:26P Chart for @C6U
Dec 26 527'4 528'4 526'6 527'4 -0'2 527'6 07:26P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'2 0'0 543'2 07:26P Chart for @C7H
May 27 550'6 551'6 550'0 550'6 -0'2 551'0 07:26P Chart for @C7K
Jul 27 553'6 554'4 552'6 553'6 -0'2 554'0 07:26P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:26P Chart for @S6U
Nov 26 1309'4 1310'2 1307'4 1307'4 -2'0 1309'4 07:27P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'2 -2'0 1325'2 07:27P Chart for @S7F
Mar 27 1331'6 1332'2 1329'6 1329'6 -2'0 1331'6 07:27P Chart for @S7H
May 27 1336'6 1338'0 1335'0 1335'2 -1'6 1337'0 07:27P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 07:26P Chart for @SM6U
Oct 26 3445 3448 3434 3440 - 11 3451 07:26P Chart for @SM6V
Dec 26 3505 3513 3500 3505 - 9 3514 07:26P Chart for @SM6Z
Jan 27 3531 3537 3525 3529 - 8 3537 07:26P Chart for @SM7F
Mar 27 3551 3554 3546 3547 - 8 3555 07:26P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.32 70.01 07:26P Chart for @BO6U
Oct 26 70.22 70.32 70.08 70.09 0.01 70.08 07:27P Chart for @BO6V
Dec 26 70.74 70.81 70.58 70.58 0.01 70.57 07:27P Chart for @BO6Z
Jan 27 70.93 71.08 70.88 70.96 0.08 70.88 07:27P Chart for @BO7F
Mar 27 71.23 71.30 71.10 71.10 71.10 07:27P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Chart for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U
Oct 26 16.43 16.46 16.43 16.46 0.12 16.34 05:19P Chart for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 06:39P Chart for @DA6X
Dec 26 16.89 16.89 16.89 16.89 0.12 16.77 06:37P Chart for @DA6Z
Jan 27 17.08 17.08 17.08 17.08 0.05 17.03 06:37P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, September 9, 2026 1:06PM CDT
For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, September 9, 2026 11:42AM CDT
Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates.
IRS Issues Long-Awaited 45Z Guidance
Wednesday, September 9, 2026 11:39AM CDT
IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers.
Inside the Rancher White House Meeting
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  527'4 @C6Z Chart
 Oct  527'4 @C6Z Chart
 Nov  527'4 @C6Z Chart
 Dec  527'4 @C6Z Chart
 Jan '27  543'2 @C7H Chart
 March '27  543'2 @C7H Chart
 June '27  553'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1307'4 @S6X Chart
 Oct  1307'4 @S6X Chart
 Nov  1307'4 @S6X Chart
 Dec  1323'2 @S7F Chart
 Jan  1323'2 @S7F Chart

Price as of 09/09/26 07:38PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 7:23
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Clear Rain Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
58/79 56/80 62/78 55/76
Feels
Like

L/H (°F)
58/79 56/81 62/79 55/76
Dew Pt
(°F)
59 59 62 61
Humidity
(%)
63 66 76 76
Wind Spd
(mph)
3 9 8 6
Precip
(%)
- 20 37 56
Precip
Amt
(in.)
None Rain
0.01
Rain
0.17
Rain
0.14
Evap
(in./day)
0.15 0.18 0.12 0.11
View complete Local Weather

DTN Top Stories

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers. BIRS Issues Long-Awaited 45Z Guidance

Heat from August continues in early September. But systems moving through Canada will bring in some cooler air to some parts of the northern U.S. this weekend and next week. :^Ag Weather Forum

Both the live cattle and feeder cattle contracts have been inching higher in recent trading days, but without strong fundamental support, it's unlikely that the market will be able to surpass the resistance at the nearing 40-day moving average. =^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN