MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Aug 26 3027 3050 3017 3018 3021s 03:34P Sep 26 3024 3048 3018 3020 2 3022s 03:35P Oct 26 3016 3035 3006 3011 5 3014s 01:20P Dec 26 3050 3070 3038 3046 3 3048s 01:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 02:31P Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 02:31P Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 02:31P Oct 26 70.67 70.82 69.00 70.34 -0.48 70.38s 02:31P Dec 26 69.83 70.10 68.31 69.64 -0.47 69.67s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 01:05P Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 01:05P Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 01:05P Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 01:05P Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 01:05P Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 15.97 15.98 -0.03 15.99s 04:00P Jul 26 16.59 16.75 16.51 16.51 16.58s 04:00P Aug 26 17.01 17.02 16.82 16.82 -0.04 16.87s 04:00P Sep 26 17.50 17.56 17.44 17.44 -0.01 17.44s 04:00P Oct 26 18.11 18.14 18.01 18.01 -0.09 18.03s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

Fertilizer Concerns Remain Over Strait Friday, June 12, 2026 5:00PM CDT Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports. Rollins Visits NWS Ground Zero Friday, June 12, 2026 2:57PM CDT On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. View From the Range Friday, June 12, 2026 9:59AM CDT Each spring, Tristan and Shaylyn Stark of S Bar K Cattle and Hay in Baker, Montana, unite family and friends to brand, vaccinate and castrate calves. Despite a nearby wildfire, the Starks successfully completed branding and moved their cows and calves safely to summer pasture. USDA Reports Summary Thursday, June 11, 2026 11:36AM CDT USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  412'6s @C6N  July  412'6s @C6N  Aug  420'6s @C6U  Oct  440'2s @C6Z  Nov  440'2s @C6Z  Dec  440'2s @C6Z  Jan '27  454'4s @C7H  March '27  454'4s @C7H  June '27  470'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1113'4s @S6N  July  1113'4s @S6N  Oct 2026  1132'0s @S6X
	Price as of 06/12/26 06:38PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 52% Dew Pt: 58oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:27 Sunset: 8:42 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 57/77 61/78 53/69 51/73 Feels Like L/H (°F) 57/77 61/78 53/69 51/73 Dew Pt (°F) 57 61 51 48 Humidity (%) 54 70 52 49 Wind Spd (mph) 10 9 13 8 Precip (%) - 74 33 - Precip Amt (in.) None Rain 0.29 Rain 0.05 None Evap (in./day) 0.26 0.17 0.2 0.2
	View complete Local Weather

	DTN Top Stories
	Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports. BFertilizer Concerns Remain Over Strait Each spring, Tristan and Shaylyn Stark of S Bar K Cattle and Hay in Baker, Montana, unite family and friends to brand, vaccinate and castrate calves. Despite a nearby wildfire, the Starks successfully completed branding and moved their cows and calves safely to summer pasture. BView From the Range China has played a critical role as an export destination for Canadian grains and oilseeds during the 2025-26 marketing year. 7^Canada Markets DTN Contributing Analyst Philip Shaw takes a closer look at the WASDE numbers that came out this week. @^Under the Agridome On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. 4^Rollins Visits NWS Ground Zero