Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 503'6 3'2 500'4 09:31A Chart for @C6U
Dec 26 524'0 530'0 521'2 525'4 2'0 523'4 09:31A Chart for @C6Z
Mar 27 538'2 544'4 536'4 540'4 2'0 538'4 09:32A Chart for @C7H
May 27 545'0 551'2 543'0 547'2 2'2 545'0 09:32A Chart for @C7K
Jul 27 546'0 552'6 545'0 549'0 2'2 546'6 09:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1232'4 4'4 1228'0 09:32A Chart for @S6U
Nov 26 1238'0 1246'2 1232'0 1242'6 5'0 1237'6 09:31A Chart for @S6X
Jan 27 1252'0 1260'4 1246'6 1256'0 3'6 1252'2 09:32A Chart for @S7F
Mar 27 1257'6 1266'2 1253'0 1262'6 4'4 1258'2 09:32A Chart for @S7H
May 27 1263'4 1272'0 1259'0 1269'2 5'2 1264'0 09:32A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3255 3191 3212 9 3203 09:31A Chart for @SM6U
Oct 26 3248 3292 3226 3252 15 3237 09:31A Chart for @SM6V
Dec 26 3303 3347 3280 3309 17 3292 09:31A Chart for @SM6Z
Jan 27 3333 3374 3309 3339 18 3321 09:32A Chart for @SM7F
Mar 27 3363 3401 3339 3367 16 3351 09:31A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.33 67.52 66.26 67.48 -0.04 67.52 09:32A Chart for @BO6U
Oct 26 67.52 67.67 66.43 67.66 -0.04 67.70 09:32A Chart for @BO6V
Dec 26 67.64 67.76 66.51 67.73 -0.05 67.78 09:32A Chart for @BO6Z
Jan 27 67.57 67.73 66.53 67.73 -0.05 67.78 09:32A Chart for @BO7F
Mar 27 67.77 67.77 66.60 67.75 -0.07 67.82 09:32A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.775 0.675 218.100 09:32A Chart for @LE6Q
Oct 26 210.950 212.000 210.300 211.900 0.950 210.950 09:32A Chart for @LE6V
Dec 26 212.150 213.525 211.650 213.450 1.325 212.125 09:32A Chart for @LE6Z
Feb 27 213.900 214.875 213.150 214.850 1.350 213.500 09:31A Chart for @LE7G
Apr 27 215.400 216.525 214.800 216.500 1.275 215.225 09:31A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.775 - 0.950 333.725 09:32A Chart for @GF6Q
Sep 26 318.825 320.250 317.675 320.100 0.825 319.275 09:32A Chart for @GF6U
Oct 26 313.000 315.150 311.900 315.125 1.800 313.325 09:32A Chart for @GF6V
Nov 26 305.625 308.200 304.400 307.950 2.250 305.700 09:31A Chart for @GF6X
Jan 27 297.375 300.400 296.700 300.350 2.600 297.750 09:31A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.150 80.325 -0.125 80.450 09:32A Chart for @HE6V
Dec 26 70.375 71.125 70.375 70.600 0.250 70.350 09:32A Chart for @HE6Z
Feb 27 73.225 73.775 73.200 73.375 0.200 73.175 09:32A Chart for @HE7G
Apr 27 79.100 79.375 78.775 78.975 0.200 78.775 09:31A Chart for @HE7J
May 27 83.650 83.650 83.650 83.650 0.400 83.250 09:31A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.62 16.59 16.61 16.61 09:29A Chart for @DA6Q
Sep 26 16.35 16.50 16.33 16.48 0.08 16.40 09:32A Chart for @DA6U
Oct 26 16.74 16.82 16.71 16.76 0.02 16.74 09:32A Chart for @DA6V
Nov 26 17.10 17.17 17.07 17.13 0.02 17.11 09:32A Chart for @DA6X
Dec 26 17.23 17.25 17.22 17.25 0.04 17.21 09:31A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, August 26, 2026 4:53AM CDT
For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier.
Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.
Biofuels, Ag Fear RFS Exemption Surge
Tuesday, August 25, 2026 11:52AM CDT
Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  503'6 @C6U Chart
 Sept  503'6 @C6U Chart
 Oct  525'4 @C6Z Chart
 Nov  525'4 @C6Z Chart
 Dec  525'4 @C6Z Chart
 Jan '27  540'4 @C7H Chart
 March '27  540'4 @C7H Chart
 June '27  549'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1242'6 @S6X Chart
 Sept  1242'6 @S6X Chart
 Oct  1242'6 @S6X Chart
 Nov  1242'6 @S6X Chart
 Dec  1256'0 @S7F Chart
 Jan  1256'0 @S7F Chart

Price as of 08/26/26 09:42AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:49
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
66/82 60/80 56/81 61/80
Feels
Like

L/H (°F)
66/83 60/80 56/81 61/82
Dew Pt
(°F)
63 60 60 61
Humidity
(%)
67 62 62 69
Wind Spd
(mph)
10 5 3 12
Precip
(%)
- - - 58
Precip
Amt
(in.)
None None None Rain
0.07
Evap
(in./day)
0.18 0.17 0.17 0.17
View complete Local Weather

DTN Top Stories

The Cattle on Feed report has been laying the groundwork for months now that fed cash cattle prices could be pressured as front-end supplies grow and favor packers' position. =^Call the Market

For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier. BDTN Retail Fertilizer Trends

The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. BArizona Port Reopens to Mexican Cattle

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN