Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z
Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 Chart for @C6H
May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U
Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Chart for @S5X
Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2745 2768 2728 2739 14 2738 07/03 Chart for @SM5N
Aug 25 2768 2813 2762 2776 8 2774 07/03 Chart for @SM5Q
Sep 25 2808 2854 2804 2817 9 2817 07/03 Chart for @SM5U
Oct 25 2843 2889 2840 2855 12 2854 07/03 Chart for @SM5V
Dec 25 2905 2956 2905 2924 16 2922 07/03 Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.80 55.06 54.60 54.63 -0.36 54.70 07/03 Chart for @BO5N
Aug 25 54.97 55.20 54.40 54.40 -0.62 54.55 07/03 Chart for @BO5Q
Sep 25 54.90 55.11 54.30 54.31 -0.59 54.44 07/03 Chart for @BO5U
Oct 25 54.78 55.08 54.26 54.30 -0.57 54.42 07/03 Chart for @BO5V
Dec 25 54.98 55.19 54.45 54.54 -0.53 54.67 07/03 Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Chart for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 Chart for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 07/03 Chart for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 07/03 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Chart for @GF5Q
Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Chart for @GF5U
Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 Chart for @GF5V
Nov 25 303.900 304.675 302.800 304.500 0.825 304.300s 07/03 Chart for @GF5X
Jan 26 296.625 298.375 296.625 298.175 0.700 298.000s 07/03 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Chart for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Chart for @HE5Q
Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 Chart for @HE5V
Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 07/03 Chart for @HE5Z
Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 07/03 Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.45 17.31 17.38 0.05 17.37s 07/03 Chart for @DA5N
Aug 25 18.32 18.45 18.32 18.45 0.16 18.40s 07/03 Chart for @DA5Q
Sep 25 19.00 19.03 18.92 19.00 0.18 19.01s 07/03 Chart for @DA5U
Oct 25 19.10 19.25 19.06 19.24 0.23 19.22s 07/03 Chart for @DA5V
Nov 25 18.81 18.97 18.81 18.92 0.19 18.92s 07/03 Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Bill Wins, Tax Cuts: What to Know
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.
Syngenta Petitions SCOTUS on Paraquat
Thursday, July 3, 2025 1:09PM CDT
Syngenta Crop Protection LLC was joined by CropLife America in a petition to the Supreme Court seeking intervention in ongoing paraquat-Parkinson's lawsuits.
Can Autonomy Close Ag's Labor Gap?
Thursday, July 3, 2025 12:22PM CDT
Farm labor won't be programmed away by the promises of intelligent technologies, according to experts and producers.
Mentors Grow Future Farmers
Wednesday, July 2, 2025 6:49AM CDT
Mentorship programs provide crucial knowledge transfer as agriculture faces an aging workforce.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jly  421'0 @C5U Chart
 Aug  421'0 @C5U Chart
 Sept  421'0 @C5U Chart
 Oct  437'2 @C5Z Chart
 Nov  437'2 @C5Z Chart
 Dec  437'2 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1048'2 @S5X Chart
 Aug  1048'2 @S5X Chart
 October  1048'2 @S5X Chart

Price as of 07/06/25 02:36AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:44
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/84 65/84 66/82 66/84
Feels
Like

L/H (°F)
70/88 65/86 66/86 66/87
Dew Pt
(°F)
69 65 68 67
Humidity
(%)
71 66 77 70
Wind Spd
(mph)
9 3 7 5
Precip
(%)
49 42 59 40
Precip
Amt
(in.)
Rain
0.08
Rain
0.07
Rain
0.25
Rain
0.18
Evap
(in./day)
0.19 0.16 0.15 0.17
View complete Local Weather

DTN Top Stories

President Donald Trump spoke for more than an hour before a crowd of thousands as he highlighted a historic win with the passage of the legislation and he dismissed criticisms from Democrats and others who oppose the bill and his administration's policies. He recounted his election win as the start of a "golden age" for the country. BTrump Takes a Victory Lap for Bill

Love them or hate them, participants other than those directly involved with a commodity use futures markets for various purposes. In the coming months, commodity index traders could be the best hope there is for higher grain and oilseed prices. BCanada Markets

DTN Contributing Analyst Philip Shaw notes through the years, USDA reports on March 30, June 30 and the January report are the big three. Any dalliance with the numbers in these different reports can often cause big movements of prices. However, there was none of that this year on June 30. BUnder the Agridome

After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms. BFarm Bill Wins, Tax Cuts: What to Know

Blogger Tiffany Dowell Lashmet encourages you to enjoy the gift of being around people who are different than you. Learn from the differences and find common points of interest. =^Our Rural Roots


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN