Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s 01:20P
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s 01:30P
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s 01:30P
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6s 01:30P
May 27
475'2
485'2
472'0
482'6
7'4
483'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s 01:20P
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s 01:20P
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s 01:20P
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6s 01:30P
Jan 27
1195'6
1212'2
1187'0
1203'6
9'0
1204'6s 01:30P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26
3242
3258
3242
3258
36
3231s 01:20P
Aug 26
3165
3243
3153
3197
30
3204s 01:30P
Sep 26
3132
3212
3123
3163
28
3172s 01:30P
Oct 26
3108
3196
3099
3143
31
3152s 01:30P
Dec 26
3142
3232
3132
3179
33
3187s 01:30P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26
70.66
71.32
70.66
71.28
0.41
70.86s 01:20P
Aug 26
70.08
70.85
69.43
70.42
0.54
70.46s 01:30P
Sep 26
69.73
70.34
68.98
69.90
0.44
69.92s 01:30P
Oct 26
69.17
69.69
68.44
69.30
0.39
69.33s 01:23P
Dec 26
68.79
69.42
68.07
68.95
0.36
68.98s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s 01:05P
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s 01:05P
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s 01:05P
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200s 01:05P
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600s 01:05P
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025s 01:05P
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350s 01:05P
Nov 26
346.800
348.075
341.900
343.725
- 1.850
344.025s 01:05P
Jan 27
340.175
341.400
335.400
337.050
- 1.750
337.475s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.325
94.950
94.325
94.950
0.450
94.775s 01:05P
Aug 26
98.250
99.375
98.100
98.900
0.850
99.000s 01:05P
Oct 26
85.725
86.225
84.850
85.000
-0.575
85.075s 01:05P
Dec 26
76.975
77.125
76.100
76.175
-0.475
76.250s 01:05P
Feb 27
80.500
80.550
79.675
79.675
-0.400
79.850s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.69
15.70
15.62
15.68
-0.01
15.67 01:42P
Aug 26
16.94
17.13
16.61
16.64
-0.24
16.63 01:46P
Sep 26
17.35
17.50
17.10
17.11
-0.17
17.11 01:47P
Oct 26
17.65
17.79
17.40
17.43
-0.16
17.42 01:46P
Nov 26
17.90
18.02
17.74
17.76
-0.07
17.74 01:43P
My Custom Markets
Symbol Open High Low Last Change Close Time More
USDA Reports Summary
Friday, July 10, 2026 12:29PM CDT
USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday.
View From the Range
Friday, July 10, 2026 12:22PM CDT
Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter.
Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Group Seeks Pesticide Cancer Labels
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Add Us To Your Favorites
Follow the steps below to add http://midiowamilling.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Dyersville, IA
View complete Local Weather
Local Conditions
Dyersville, IA
Chg Zip Code:
Temp: 80 o FFeels Like: 83 o F
Humid: 72 %Dew Pt: 70 o F
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:42
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather
4-day Forecast for Dyersville, IA
Date Fri
Sat
Sun
Mon
Weather
Weather Thunder Storms
Partly Cloudy
Clear
Clear
Temp 67/83
64/84
63/85
65/87
Feels 67/87
64/85
63/87
65/90
Dew Pt 70
64
64
66
Humidity 71
57
61
63
Wind Spd 4
7
4
3
Precip (%)38
-
-
-
Precip (in.)Rain
None
None
None
Evap 0.15
0.23
0.24
0.24
View complete Local Weather
DTN Top Stories
USDA released its July Crop Production and World Agricultural Supply and
Demand Estimates reports on Friday.
BUSDA Reports Summary
Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each
summer, stockpiling roughly 800 bales to feed their cattle through winter.
\View From the Range
USDA finalized remaining OBBB farm safety-net changes, expanding livestock
disaster assistance, increasing predator loss payments and updating cotton,
sugar and specialty crop programs.
BSafety Net Programs Expand for Drought
The Center for Biological Diversity petitioned the U.S. Environmental
Protection Agency to require cancer warning labels on pesticide products
containing more than 100 active ingredients.
7^Group Seeks Pesticide Cancer Labels
Recent Sales Results From Buchanan County, Iowa; Barber County, Kansas;
Garden County, Nebraska; and Beadle County, South Dakota
I^Landwatch Weekly
