MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:14P May 26 442'4 444'2 442'4 444'2 0'4 443'6 08:15P Jul 26 452'4 454'0 452'4 454'0 0'4 453'4 08:15P Sep 26 453'6 456'0 453'6 455'6 0'2 455'4 08:15P Dec 26 468'6 470'4 468'4 470'2 0'0 470'2 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:15P May 26 1168'2 1171'2 1167'4 1170'6 1'2 1169'4 08:15P Jul 26 1182'2 1184'6 1180'6 1184'2 1'2 1183'0 08:16P Aug 26 1170'6 1173'4 1170'6 1173'4 1'2 1172'2 08:16P Sep 26 1135'2 1137'4 1135'2 1137'2 1'2 1136'0 08:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3055 3055 - 6 3061 08:14P May 26 3100 3105 3088 3093 - 6 3099 08:16P Jul 26 3136 3142 3125 3130 - 6 3136 08:16P Aug 26 3127 3136 3122 3128 - 4 3132 08:16P Sep 26 3112 3122 3108 3111 - 7 3118 08:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.91 63.09 08:16P May 26 63.59 63.98 63.51 63.94 0.35 63.59 08:16P Jul 26 63.70 64.01 63.55 64.01 0.38 63.63 08:16P Aug 26 63.02 63.23 62.80 63.23 0.36 62.87 08:16P Sep 26 62.20 62.40 62.02 62.40 0.37 62.03 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.57 16.57 Apr 26 17.62 17.62 May 26 18.01 18.04 Jun 26 18.26 18.26 Jul 26 18.44 18.43 My Custom Markets Symbol Open High Low Last Change Close Time More

San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. At Classic, Market Strategies Beat Hope Wednesday, March 4, 2026 6:51AM CST The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. Inside the Market Wednesday, March 4, 2026 6:25AM CST While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight. DTN Retail Fertilizer Trends Wednesday, March 4, 2026 4:54AM CST Retail fertilizer prices for the fourth week of February 2026 continued to move higher. Seven of the eight major fertilizers were more expensive compared to last month. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  444'2 @C6K  April  444'2 @C6K  May  444'2 @C6K  June  454'0 @C6N  July  454'0 @C6N  Oct 2026  470'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1170'6 @S6K  April  1170'6 @S6K  May  1170'6 @S6K  June  1184'2 @S6N  Oct 2026  1132'2 @S6X
	Price as of 03/04/26 08:26PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 93% Dew Pt: 40oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 5:59 As reported at Knipper Grain, IA at 8:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Thunder Storms Rain/Snow Mix Clear Temp L/H (°F) 39/53 41/68 35/59 34/62 Feels Like L/H (°F) 36/53 35/68 27/59 26/62 Dew Pt (°F) 41 48 41 30 Humidity (%) 83 83 57 41 Wind Spd (mph) 5 13 13 15 Precip (%) 68 80 80 - Precip Amt (in.) Rain 0.06 Rain 0.62 S: <1/4 L: 0.19 None Evap (in./day) 0.05 0.08 0.12 0.18
	View complete Local Weather

	DTN Top Stories
	New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum Case IH's Kurt Coffey talked about markets, farmer sentiment and tariffs at the 2026 Commodity Classic in San Antonio, Texas. =^Case IH's Coffey Talks Sales, Tariffs