Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 01:30P Chart for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 01:30P Chart for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 01:30P Chart for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 01:30P Chart for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 01:30P Chart for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 01:30P Chart for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 01:20P Chart for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Chart for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3168 3174 - 14 3172s 01:30P Chart for @SM6Z
Jan 27 3185 3217 3172 3180 - 8 3177s 01:30P Chart for @SM7F
Mar 27 3192 3225 3188 3199 3 3195s 01:30P Chart for @SM7H
May 27 3222 3256 3219 3232 11 3230s 01:30P Chart for @SM7K
Jul 27 3261 3301 3261 3278 15 3276s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.60 63.71 62.02 62.22 -1.29 62.24s 01:30P Chart for @BO6Z
Jan 27 63.75 63.89 62.20 62.41 -1.32 62.42s 01:30P Chart for @BO7F
Mar 27 64.22 64.39 62.68 62.90 -1.32 62.90s 01:30P Chart for @BO7H
May 27 64.71 64.74 63.13 63.37 -1.26 63.36s 01:20P Chart for @BO7K
Jul 27 64.90 64.91 63.32 63.60 -1.21 63.58s 01:21P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 01:05P Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 01:05P Chart for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 01:05P Chart for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 01:05P Chart for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Chart for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Chart for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P Chart for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 01:05P Chart for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.83 17.58 17.66 -0.19 17.68 02:09P Chart for @DA6X
Dec 26 17.11 17.11 16.75 16.77 -0.32 16.76 02:11P Chart for @DA6Z
Jan 27 16.78 16.80 16.48 16.50 -0.32 16.51 02:10P Chart for @DA7F
Feb 27 16.92 16.92 16.65 16.65 -0.26 16.68 02:09P Chart for @DA7G
Mar 27 17.09 17.09 16.92 16.94 -0.15 16.94 02:09P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Pasture to Pen
Thursday, November 5, 2026 12:43PM CST
Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections.
Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.
DTN Retail Fertilizer Trends
Wednesday, November 4, 2026 4:50AM CST
Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps.
USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  440'0s @C6Z Chart
 Dec 2026  440'0s @C6Z Chart
 Jan '27  454'4s @C7H Chart
 Feb '27  454'4s @C7H Chart
 March '27  454'4s @C7H Chart
 June '27  470'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1188'2s @S7F Chart
 Dec  1188'2s @S7F Chart
 Jan  1188'2s @S7F Chart
 March  1196'2s @S7H Chart

Price as of 11/05/26 02:22PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 4:53
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/54 34/47 28/51 37/61
Feels
Like

L/H (°F)
37/54 28/44 28/51 32/61
Dew Pt
(°F)
43 33 32 39
Humidity
(%)
74 64 66 71
Wind Spd
(mph)
12 6 6 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.06 0.05 0.05 0.07
View complete Local Weather

DTN Top Stories

Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections. 4^Pasture to Pen

Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin I^Landwatch Weekly

Precipitation amounts of 2 to 4 times the normal in October gave winter wheat a good start on moisture. BAg Weather Forum

John Deere plans to close two Iowa manufacturing plants, shifting equipment production to other facilities as part of a broader restructuring of its manufacturing operations. 1^Deere Plans 2 Iowa Plant Closures

USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. :^USDA Awards Funds for Feral Swine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN