Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:54A Chart for @C6K
Jul 26 479'2 483'4 465'4 466'0 -14'6 480'6 11:54A Chart for @C6N
Sep 26 485'4 490'0 472'2 473'0 -14'2 487'2 11:54A Chart for @C6U
Dec 26 501'2 505'2 489'2 489'6 -13'2 503'0 11:54A Chart for @C6Z
Mar 27 514'0 518'2 502'6 503'2 -12'6 516'0 11:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:54A Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1185'2 -43'6 1229'0 11:54A Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1183'0 -40'4 1223'4 11:54A Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1168'4 -35'0 1203'4 11:54A Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1176'2 -31'4 1207'6 11:54A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 11:35A Chart for @SM6K
Jul 26 3376 3383 3302 3313 - 72 3385 11:54A Chart for @SM6N
Aug 26 3314 3316 3240 3248 - 68 3316 11:54A Chart for @SM6Q
Sep 26 3274 3275 3199 3207 - 68 3275 11:54A Chart for @SM6U
Oct 26 3240 3251 3173 3182 - 68 3250 11:54A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 75.26 11:54A Chart for @BO6K
Jul 26 74.24 74.51 72.95 73.24 -1.08 74.32 11:54A Chart for @BO6N
Aug 26 72.76 72.94 71.44 71.73 -1.12 72.85 11:54A Chart for @BO6Q
Sep 26 71.54 71.84 70.37 70.62 -1.14 71.76 11:54A Chart for @BO6U
Oct 26 70.61 70.87 69.43 69.64 -1.13 70.77 11:54A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.250 253.500 0.700 252.800 11:54A Chart for @LE6M
Aug 26 248.125 249.025 247.550 247.825 1.350 246.475 11:54A Chart for @LE6Q
Oct 26 240.000 240.625 239.325 239.975 1.375 238.600 11:54A Chart for @LE6V
Dec 26 239.025 239.775 238.350 239.100 1.325 237.775 11:54A Chart for @LE6Z
Feb 27 238.550 239.400 237.925 238.675 1.150 237.525 11:54A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.900 369.350 2.025 367.325 11:54A Chart for @GF6K
Aug 26 363.650 364.550 361.575 362.150 1.225 360.925 11:54A Chart for @GF6Q
Sep 26 360.175 361.575 359.000 359.700 1.725 357.975 11:54A Chart for @GF6U
Oct 26 357.400 358.150 355.800 356.575 2.000 354.575 11:54A Chart for @GF6V
Nov 26 353.800 354.600 352.300 352.850 1.825 351.025 11:54A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.400 90.400 -0.500 90.900 11:54A Chart for @HE6K
Jun 26 100.600 100.650 99.500 99.600 - 1.275 100.875 11:54A Chart for @HE6M
Jul 26 105.575 105.600 104.600 104.850 - 1.025 105.875 11:54A Chart for @HE6N
Aug 26 106.300 106.325 105.325 105.600 - 0.925 106.525 11:54A Chart for @HE6Q
Oct 26 92.000 92.150 91.525 91.900 -0.350 92.250 11:54A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.12 17.13 16.96 16.96 -0.13 17.09 11:52A Chart for @DA6K
Jun 26 17.30 17.41 17.07 17.11 -0.17 17.28 11:54A Chart for @DA6M
Jul 26 17.75 17.95 17.70 17.75 -0.02 17.77 11:53A Chart for @DA6N
Aug 26 18.22 18.39 18.15 18.25 0.03 18.22 11:54A Chart for @DA6Q
Sep 26 18.66 18.81 18.53 18.67 0.06 18.61 11:54A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Court Strikes Down Malathion Opinion
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
Year-Round E15 Bill Passes House
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  466'0 @C6N Chart
 June  466'0 @C6N Chart
 July  466'0 @C6N Chart
 Oct  489'6 @C6Z Chart
 Nov  489'6 @C6Z Chart
 Dec  489'6 @C6Z Chart
 March '27  503'2 @C7H Chart
 June '27  514'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1185'2 @S6N Chart
 June  1185'2 @S6N Chart
 July  1185'2 @S6N Chart
 Oct 2026  1176'2 @S6X Chart

Price as of 05/14/26 12:04PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:18
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/74 54/82 59/84 61/82
Feels
Like

L/H (°F)
60/74 54/82 59/84 61/83
Dew Pt
(°F)
42 51 61 62
Humidity
(%)
35 55 61 63
Wind Spd
(mph)
12 12 5 14
Precip
(%)
80 60 69 70
Precip
Amt
(in.)
Rain
0.04
Rain
0.12
Rain
0.35
Rain
0.53
Evap
(in./day)
0.26 0.23 0.17 0.21
View complete Local Weather

DTN Top Stories

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA

The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. BYear-Round E15 Bill Passes House

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN