MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 512'2 2'0 510'2 09:59A Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 09:59A Mar 27 545'2 554'6 544'4 551'0 3'6 547'2 10:00A May 27 551'2 560'2 550'4 557'0 4'0 553'0 10:00A Jul 27 552'4 560'6 551'6 558'0 3'6 554'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1272'4 1257'4 1270'2 13'6 1256'4 10:00A Nov 26 1270'0 1284'4 1269'2 1283'2 15'2 1268'0 09:59A Jan 27 1284'6 1299'0 1284'2 1297'6 14'6 1283'0 10:00A Mar 27 1290'2 1303'4 1289'6 1303'2 15'0 1288'2 10:00A May 27 1294'6 1308'0 1294'4 1307'6 15'0 1292'6 10:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3397 3274 3390 88 3302 09:59A Oct 26 3331 3436 3314 3429 85 3344 09:59A Dec 26 3396 3500 3378 3493 84 3409 09:59A Jan 27 3427 3518 3403 3508 74 3434 09:59A Mar 27 3442 3527 3422 3515 61 3454 09:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 69.87 68.72 69.85 1.85 68.00 09:59A Oct 26 69.12 70.16 68.93 70.08 1.85 68.23 09:59A Dec 26 69.39 70.42 69.20 70.35 1.84 68.51 09:59A Jan 27 69.36 70.36 69.21 70.32 1.81 68.51 09:59A Mar 27 69.31 70.31 69.23 70.27 1.68 68.59 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 219.725 - 0.575 220.300 10:00A Oct 26 213.500 214.000 211.500 212.400 - 0.525 212.925 10:00A Dec 26 215.325 215.850 213.450 214.050 - 0.750 214.800 10:00A Feb 27 217.225 217.600 215.225 215.725 - 1.100 216.825 09:59A Apr 27 218.975 219.375 217.075 217.575 - 1.125 218.700 09:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.375 320.025 321.075 - 1.375 322.450 10:00A Oct 26 318.750 319.250 315.200 316.400 - 1.675 318.075 10:00A Nov 26 311.975 312.800 308.650 309.725 - 1.750 311.475 09:59A Jan 27 304.250 305.250 301.025 301.950 - 1.975 303.925 09:59A Mar 27 302.350 302.350 297.875 298.850 - 2.200 301.050 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.650 79.800 80.550 -0.075 80.625 10:00A Dec 26 71.125 71.250 70.500 71.150 -0.050 71.200 10:00A Feb 27 73.825 73.925 73.200 73.775 -0.075 73.850 10:00A Apr 27 79.550 79.600 79.050 79.500 -0.050 79.550 09:59A May 27 84.000 84.000 84.000 84.000 84.000 09:59A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.66 16.68 16.64 16.68 0.01 16.67 07:05A Sep 26 16.35 16.47 16.17 16.46 0.13 16.33 09:59A Oct 26 16.85 17.00 16.75 16.99 0.14 16.85 09:59A Nov 26 17.18 17.35 17.14 17.34 0.16 17.18 09:59A Dec 26 17.20 17.32 17.20 17.32 0.12 17.20 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, August 28, 2026 4:53AM CDT Cross Cattle Company relies on spring-fed water systems and native grasses to sustainably graze cattle across Alberta's vast prairie rangeland. Federal Judge Rejects H-2A Wage Changes Thursday, August 27, 2026 3:06PM CDT Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion. Cattle Groups to Trump: Halt Beef Plan Wednesday, August 26, 2026 4:50PM CDT The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd. Deere Expands Ethanol Tractor Trials Wednesday, August 26, 2026 11:33AM CDT John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  512'2 @C6U  Sept  512'2 @C6U  Oct  536'2 @C6Z  Nov  536'2 @C6Z  Dec  536'2 @C6Z  Jan '27  551'0 @C7H  March '27  551'0 @C7H  June '27  558'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1283'2 @S6X  Sept  1283'2 @S6X  Oct  1283'2 @S6X  Nov  1283'2 @S6X  Dec  1297'6 @S7F  Jan  1297'6 @S7F
	Price as of 08/28/26 10:11AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 7:45 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/81 63/78 67/84 70/89 Feels Like L/H (°F) 56/82 63/79 67/88 70/97 Dew Pt (°F) 61 62 66 69 Humidity (%) 64 76 70 67 Wind Spd (mph) 4 11 11 9 Precip (%) - 55 48 69 Precip Amt (in.) None Rain 0.09 Rain 0.19 Rain 0.12 Evap (in./day) 0.17 0.14 0.18 0.19
	View complete Local Weather

	DTN Top Stories
	Livestock producers in North Dakota are reporting that natural water sources are drying up this growing season, thanks to the continuing drought there. Producers might have to supplement water for their livestock. To avoid poisoning issues, North Dakota State University Extension specialists recommend that if tanks or containers have already been filled with fertilizer or pesticides, they are not to be used to haul water to livestock. 7^Use Caution When Supplementing Water A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. 4^Big Row-Crop Acres Package Hits Market Farmers remain hesitant about adopting new technologies. 1^Tech Pays But Adoption Lags on the Farm Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion. BFederal Judge Rejects H-2A Wage Changes Contributing Analyst Philip Shaw says Canadians and Americans still have a great affinity for each other, but living with the U.S. and especially with this American administration continues to be very difficult, with uncertainty on when will this trade war end and how much it will hurt farmers. BUnder the Agridome