MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 06:37P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 06:46P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 06:30P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 06:01P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 05:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 06:45P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 06:45P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 04:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 08/07 Sep 26 3111 3128 3086 3088 - 27 3089s 06:16P Oct 26 3116 3136 3091 3093 - 30 3093s 07:00A Dec 26 3157 3180 3132 3135 - 32 3134s 06:40P Jan 27 3193 3206 3161 3164 - 30 3163s 06:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 08/07 Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 06:25P Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 04:00P Dec 26 67.20 68.07 67.02 67.87 0.51 67.88s 06:44P Jan 27 67.25 68.00 67.02 67.80 0.47 67.82s 06:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 07:00A Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 07:00A Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 07:00A Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 07:00A Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 07:00A Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.75 16.78 Sep 26 17.18 17.25 Oct 26 17.43 17.50 Nov 26 17.58 17.58 Dec 26 17.57 17.57 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, August 9, 2026 4:58AM CDT It will be a busy week for market numbers, with the DTN Digital Yield Tour estimates on corn and soybean yields, a WASDE report on Wednesday, and the latest Cattle on Feed report Friday. View From the Cab Sunday, August 9, 2026 4:58AM CDT The farmers participating in DTN's View From the Cab series were hustling this week to get acres covered with fungicide and irrigation. Getting it done relies on a reliable list of key employees. E15, SNAP Changes Unveiled Monday, August 3, 2026 6:54AM CDT The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup. View From the Cab Sunday, August 2, 2026 4:58AM CDT Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  439'0s @C6U  Sept  439'0s @C6U  Oct  462'0s @C6Z  Nov  462'0s @C6Z  Dec  462'0s @C6Z  Jan '27  477'6s @C7H  March '27  477'6s @C7H  June '27  492'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1176'2s @S6X  Sept  1176'2s @S6X  Oct  1176'2s @S6X  Nov  1176'2s @S6X  Dec  1191'2s @S7F  Jan  1191'2s @S7F
	Price as of 08/09/26 06:57PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:14 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 8/9 Mon 8/10 Tue 8/11 Wed 8/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/81 68/83 67/84 66/83 Feels Like L/H (°F) 65/86 68/90 67/90 66/88 Dew Pt (°F) 73 70 70 68 Humidity (%) 81 83 84 81 Wind Spd (mph) 6 5 4 4 Precip (%) 39 38 46 40 Precip Amt (in.) Rain 0.03 Rain 0.16 Rain 0.22 Rain 0.02 Evap (in./day) 0.13 0.12 0.13 0.13
	View complete Local Weather

	DTN Top Stories
	The farmers participating in DTN's View From the Cab series were hustling this week to get acres covered with fungicide and irrigation. Getting it done relies on a reliable list of key employees. :^View From the Cab It will be a busy week for market numbers, with the DTN Digital Yield Tour estimates on corn and soybean yields, a WASDE report on Wednesday, and the latest Cattle on Feed report Friday. FTop 5 Things to Watch For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. B2026 DTN Digital Yield Tour Preview Blogger Tiffany Dowell Lashmet says deals generally should be settled in writing, but some handshake deals turn out to be winners for both parties. =^Our Rural Roots A survey of Progressive Farmer readers finds that today's farmers are pragmatic adopters of technology who want proven returns, compatibility with existing operations and technologies that don't make life more complicated. BSurvey Shows Farmers Want to Know Tech