Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:53P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Chart for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P Chart for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:03P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Chart for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3014 3015 - 2 3017s 05:08P Chart for @SM6N
Aug 26 3025 3049 3019 3021 - 1 3021s 06:04P Chart for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3020s 05:57P Chart for @SM6U
Oct 26 3025 3036 3006 3010 - 8 3009s 04:54P Chart for @SM6V
Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.75 76.03 73.92 74.49 -0.88 74.45s 06:00P Chart for @BO6N
Aug 26 74.41 74.58 72.63 73.18 -0.80 73.20s 06:03P Chart for @BO6Q
Sep 26 73.05 73.22 71.39 71.92 -0.80 71.97s 04:45P Chart for @BO6U
Oct 26 72.03 72.12 70.31 70.82 -0.79 70.86s 01:30P Chart for @BO6V
Dec 26 71.12 71.35 69.58 70.10 -0.79 70.14s 06:09P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Chart for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Chart for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Chart for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 02:47P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.02 Chart for @DA6M
Jul 26 16.62 16.58 Chart for @DA6N
Aug 26 16.93 16.91 Chart for @DA6Q
Sep 26 17.49 17.45 Chart for @DA6U
Oct 26 18.12 18.12 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Rollins Visits NWS Ground Zero
Thursday, June 11, 2026 4:47PM CDT
On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets.
USDA Reports Summary
Thursday, June 11, 2026 11:36AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
Corteva to Pay $85M in Settlement
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Quarantined Hogs Await PRV Test Results
Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  411'6s @C6N Chart
 July  411'6s @C6N Chart
 Aug  420'0s @C6U Chart
 Oct  439'4s @C6Z Chart
 Nov  439'4s @C6Z Chart
 Dec  439'4s @C6Z Chart
 Jan '27  454'0s @C7H Chart
 March '27  454'0s @C7H Chart
 June '27  470'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1115'0s @S6N Chart
 July  1115'0s @S6N Chart
 Oct 2026  1134'0s @S6X Chart

Price as of 06/11/26 06:21PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:27 Sunset: 8:41
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Clear Thunder Storms Rain
Weather Thunder Storms Clear Thunder Storms Rain
Temp
L/H (°F)
62/71 56/79 62/80 53/70
Feels
Like

L/H (°F)
62/72 56/79 62/81 53/70
Dew Pt
(°F)
63 55 60 53
Humidity
(%)
82 56 69 53
Wind Spd
(mph)
13 10 10 12
Precip
(%)
59 - 73 68
Precip
Amt
(in.)
Rain
0.07
None Rain
0.23
Rain
0.05
Evap
(in./day)
0.12 0.26 0.19 0.21
View complete Local Weather

DTN Top Stories

USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. BUSDA Reports Summary

On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. 4^Rollins Visits NWS Ground Zero

The National Oceanic and Atmospheric Administration announced on Thursday, June 11, that El Nino conditions have arrived in the tropical Pacific Ocean. A continued rise in sea surface temperatures is expected through winter 2026-27. BAg Weather Forum

Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. @^Producers Need to Guard Against Heat

Recent Sales Results From McDonough County, Illinois; Freeborn County, Minnesota; Clark County, Missouri; and Garden County, Nebraska I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN