Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4 01:17P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -7'2 453'6 01:16P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'0 -6'0 465'4 01:17P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'4 -4'4 468'2 01:17P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'2 -3'2 481'6 01:17P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'6 1180'4 01:17P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2 01:17P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0 01:17P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'2 1195'6 01:17P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4 01:17P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 43 3088 01:16P Chart for @SM6H
May 26 3150 3213 3126 3137 - 35 3135 01:17P Chart for @SM6K
Jul 26 3147 3230 3147 3163 - 33 3163 01:17P Chart for @SM6N
Aug 26 3131 3200 3102 3148 - 24 3147 01:17P Chart for @SM6Q
Sep 26 3105 3174 3105 3125 - 21 3123 01:17P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 65.87 66.01 -0.46 65.75 01:17P Chart for @BO6H
May 26 69.59 69.91 65.73 66.12 -0.46 66.10 01:17P Chart for @BO6K
Jul 26 69.06 69.50 65.41 65.73 -0.50 65.71 01:17P Chart for @BO6N
Aug 26 67.55 68.36 64.51 64.72 -0.57 64.75 01:17P Chart for @BO6Q
Sep 26 66.19 67.30 63.67 63.88 -0.43 63.89 01:17P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P Chart for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P Chart for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.54 16.37 16.42 0.05 16.42 01:16P Chart for @DA6H
Apr 26 16.98 17.32 16.98 17.11 0.13 17.11 01:16P Chart for @DA6J
May 26 17.25 17.71 17.21 17.50 0.17 17.47 01:16P Chart for @DA6K
Jun 26 17.68 18.01 17.67 17.85 0.15 17.86 01:17P Chart for @DA6M
Jul 26 18.11 18.34 18.09 18.25 0.12 18.25 01:17P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Looking at Adding ECO and SCO Policies
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.
Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.
USDA Reports Preview
Friday, March 6, 2026 11:59AM CDT
It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  453'2 @C6K Chart
 April  453'2 @C6K Chart
 May  453'2 @C6K Chart
 June  465'0 @C6N Chart
 July  465'0 @C6N Chart
 Oct '26  481'2 @C6Z Chart
 March '27  491'4 @C7H Chart
 June '27  499'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1196'2 @S6K Chart
 April  1196'2 @S6K Chart
 May  1196'2 @S6K Chart
 June  1209'0 @S6N Chart
 Oct 2026  1148'0 @S6X Chart

Price as of 03/09/26 01:28PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 46% Dew Pt: 42oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 7:04
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Weather
Condition
Clear Thunder Storms Rain/Snow Mix Rain
Weather Clear Thunder Storms Rain/Snow Mix Rain
Temp
L/H (°F)
45/67 38/67 31/44 25/49
Feels
Like

L/H (°F)
48/67 33/67 23/38 20/43
Dew Pt
(°F)
43 47 31 23
Humidity
(%)
48 82 67 46
Wind Spd
(mph)
5 8 15 11
Precip
(%)
- 46 71 59
Precip
Amt
(in.)
None Rain
0.10
S: <1/4
L: 0.15
Rain
0.10
Evap
(in./day)
0.12 0.08 0.07 0.1
View complete Local Weather

DTN Top Stories

Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. BLooking at Adding ECO and SCO Policies

It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. BUSDA Reports Preview

Recent Sales Results From Elkhart County, Indiana; Washington County, Kansas; Rock County, Minnesota; and Ramsey County, North Dakota I^Landwatch Weekly

The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. :^Final Look at Commodity Classic

Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. BTaxlink


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN