Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 397'4 397'4 396'4 396'4 -1'2 397'6 12:12A Chart for @C5U
Dec 25 418'0 418'4 417'2 417'6 -0'2 418'0 12:13A Chart for @C5Z
Mar 26 436'0 436'4 435'4 435'6 -0'2 436'0 12:12A Chart for @C6H
May 26 445'6 446'4 445'4 445'6 -0'2 446'0 12:12A Chart for @C6K
Jul 26 452'4 452'6 452'0 452'2 -0'2 452'4 12:12A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1015'4 0'0 1016'0 12:12A Chart for @S5U
Nov 25 1031'4 1032'6 1029'4 1032'2 0'6 1031'4 12:12A Chart for @S5X
Jan 26 1050'2 1051'2 1048'2 1050'6 0'6 1050'0 12:12A Chart for @S6F
Mar 26 1065'2 1066'6 1063'6 1066'6 1'0 1065'6 12:12A Chart for @S6H
May 26 1078'4 1080'2 1077'4 1080'2 1'2 1079'0 12:12A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 25 2762 3 2759 12:12A Chart for @SM5U
Oct 25 2779 2783 2774 2779 3 2776 12:12A Chart for @SM5V
Dec 25 2829 2832 2823 2827 2 2825 12:12A Chart for @SM5Z
Jan 26 2863 2867 2860 2864 3 2861 12:12A Chart for @SM6F
Mar 26 2929 2932 2924 2929 2 2927 12:12A Chart for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 25 51.22 51.16 12:12A Chart for @BO5U
Oct 25 51.60 51.64 51.29 51.47 0.03 51.44 12:12A Chart for @BO5V
Dec 25 52.01 52.02 51.70 51.87 0.03 51.84 12:12A Chart for @BO5Z
Jan 26 52.26 52.26 52.01 52.14 -0.02 52.16 12:12A Chart for @BO6F
Mar 26 52.59 52.60 52.31 52.46 0.01 52.45 12:12A Chart for @BO6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.425 239.750 236.600 238.200 - 1.200 238.325s 09/03 Chart for @LE5V
Dec 25 241.125 241.450 238.325 240.175 - 0.900 240.250s 09/03 Chart for @LE5Z
Feb 26 242.475 242.725 239.650 241.400 - 0.850 241.625s 09/03 Chart for @LE6G
Apr 26 242.375 242.675 239.750 241.525 - 0.750 241.700s 09/03 Chart for @LE6J
Jun 26 234.950 235.375 232.600 234.200 - 0.625 234.425s 09/03 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 364.000 364.200 359.500 361.850 - 2.175 362.075s 09/03 Chart for @GF5U
Oct 25 363.250 363.700 358.375 361.300 - 2.200 361.500s 09/03 Chart for @GF5V
Nov 25 363.075 363.475 358.300 360.925 - 2.400 361.075s 09/03 Chart for @GF5X
Jan 26 358.275 358.725 353.875 356.350 - 2.275 356.425s 09/03 Chart for @GF6F
Mar 26 354.500 354.525 349.875 352.400 - 2.125 352.475s 09/03 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 95.550 95.700 93.750 93.825 -1.725 93.825s 09/03 Chart for @HE5V
Dec 25 88.150 88.300 86.975 87.050 -1.050 87.125s 09/03 Chart for @HE5Z
Feb 26 90.000 90.075 89.125 89.225 -0.775 89.300s 09/03 Chart for @HE6G
Apr 26 92.700 92.725 91.900 92.100 -0.675 92.200s 09/03 Chart for @HE6J
May 26 94.775 94.775 94.250 94.600 -0.725 94.500s 09/03 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.87 17.88 17.87 17.88 0.08 17.80 09/03 Chart for @DA5U
Oct 25 17.33 17.37 17.33 17.33 0.06 17.27 09/03 Chart for @DA5V
Nov 25 17.30 17.26 Chart for @DA5X
Dec 25 17.43 17.37 Chart for @DA5Z
Jan 26 17.39 17.32 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Forecasts Higher Net Farm Income
Wednesday, September 3, 2025 12:19PM CDT
USDA's Economic Research Service released an updated look at farm income and finances Wednesday. Farm income was boosted by strong livestock cash receipts and higher government payments. Still, USDA projects a typical farm household will lose money on its farm operation in 2025.
US Cattle Herd Lowest Since 1961
Wednesday, September 3, 2025 6:54AM CDT
Cattle prices reached historic highs in 2025 due to the smallest cattle herd inventory since 1961. Livestock marketing expert predicts elevated beef prices continuing through 2027.
USDA Weekly Crop Progress Report
Tuesday, September 2, 2025 3:50PM CDT
Corn was rated 69% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, Aug. 31. Spring wheat harvest reached 72% complete.
USDA Wants to End Farm Labor Survey
Tuesday, September 2, 2025 10:53AM CDT
The U.S. Department of Agriculture announced it will end the Agricultural Labor Survey just days after a federal judge in Louisiana threw out the Biden administration's wage rule for H-2A workers that failed to use the long-standing USDA survey.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 FH Sept  417'6 @C5Z Chart
 LH Sept-Oct  417'6 @C5Z Chart
 Nov  417'6 @C5Z Chart
 Dec  417'6 @C5Z Chart
 March '26  435'6 @C6H Chart
 June '26  452'2 @C6N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sep  1032'2 @S5X Chart
 Oct  1032'2 @S5X Chart
 Nov  1032'2 @S5X Chart
 March '26  1066'6 @S6H Chart
 June '26  1090'2 @S6N Chart

Price as of 09/04/25 12:24AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 86% Dew Pt: 46oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:33
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/68 48/60 44/64 42/65
Feels
Like

L/H (°F)
43/68 48/60 42/64 39/65
Dew Pt
(°F)
46 48 43 43
Humidity
(%)
57 60 58 60
Wind Spd
(mph)
8 13 9 6
Precip
(%)
68 66 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
None None
Evap
(in./day)
0.15 0.13 0.13 0.12
View complete Local Weather

DTN Top Stories

In the fourth week of August 2025, four of the eight major fertilizers were higher in price compared to last month, while the other four were slightly less expensive. This marks the fourth week in a row of evenly mixed prices. DTN designates a significant move as anything 5% or more. FDTN Retail Fertilizer Trends

USDA's Economic Research Service released an updated look at farm income and finances Wednesday. Farm income was boosted by strong livestock cash receipts and higher government payments. Still, USDA projects a typical farm household will lose money on its farm operation in 2025. BUSDA Forecasts Higher Net Farm Income

Another couple of bursts of colder air will descend through the U.S. going through the weekend. Conditions will be awfully chilly, but could an early frost occur? BAg Weather Forum

Pasture quality shows a decline as less moisture is seen as the seasons change. Seeding needs to be done for pasture and range improvement, but moisture is required to ensure establishment. BDrier Conditions Affect Pasture Quality

Cattle prices reached historic highs in 2025 due to the smallest cattle herd inventory since 1961. Livestock marketing expert predicts elevated beef prices continuing through 2027. 1^US Cattle Herd Lowest Since 1961


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN