Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 09:37P Chart for @C6H
May 26 453'2 453'6 452'6 453'6 0'0 453'6 09:37P Chart for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 09:37P Chart for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 09:37P Chart for @C6U
Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 09:37P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 09:36P Chart for @S6F
Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 09:37P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 09:37P Chart for @S6K
Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 09:36P Chart for @S6N
Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 09:37P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3016 3000 09:27P Chart for @SM6F
Mar 26 3030 3035 3020 3022 - 15 3037 09:37P Chart for @SM6H
May 26 3067 3070 3055 3058 - 14 3072 09:37P Chart for @SM6K
Jul 26 3134 3134 3105 3106 - 14 3120 09:36P Chart for @SM6N
Aug 26 3146 3150 3122 3122 - 13 3135 09:37P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 49.26 09:35P Chart for @BO6F
Mar 26 49.80 50.13 49.80 50.07 0.38 49.69 09:37P Chart for @BO6H
May 26 50.18 50.63 50.18 50.58 0.38 50.20 09:37P Chart for @BO6K
Jul 26 50.56 50.95 50.55 50.91 0.35 50.56 09:37P Chart for @BO6N
Aug 26 50.38 50.74 50.38 50.73 0.28 50.45 09:37P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Chart for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 07:11A Chart for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 07:11A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.83 14.82 14.83 -0.03 14.86 09:25P Chart for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 09:34P Chart for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 08:58P Chart for @DA6H
Apr 26 15.80 15.80 15.80 15.80 15.80 09:21P Chart for @DA6J
May 26 16.38 16.38 16.38 16.38 0.02 16.36 09:21P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

AFBF President Says More Aid Needed
Sunday, January 11, 2026 6:14PM CST
The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use.
Top 5 Things to Watch
Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.
Deere Shows Value of Technology at CES
Friday, January 9, 2026 10:39AM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
Ad-Hoc Aid Masks Deeper Market Issues
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  445'4 @C6H Chart
 Feb  445'4 @C6H Chart
 March  445'4 @C6H Chart
 June  460'0 @C6N Chart
 Oct 2026  463'4 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1062'0 @S6H Chart
 Feb  1062'0 @S6H Chart
 March  1062'0 @S6H Chart
 June  1087'6 @S6N Chart
 Oct 2026  1072'4 @S6X Chart

Price as of 01/11/26 09:48PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 69% Dew Pt: 18oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 4:53
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Snow
Weather Partly Cloudy Mostly Cloudy Cloudy Snow
Temp
L/H (°F)
27/44 34/49 17/39 13/27
Feels
Like

L/H (°F)
16/39 26/43 4/31 3/18
Dew Pt
(°F)
24 32 19 10
Humidity
(%)
69 69 58 50
Wind Spd
(mph)
8 14 18 8
Precip
(%)
- - - 70
Precip
Amt
(in.)
None None None S: 1-2
L: 0.11
Evap
(in./day)
0.05 0.07 0.06 0.04
View complete Local Weather

DTN Top Stories

DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. BUSDA Reports Preview

The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use. FAFBF President Says More Aid Needed

The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. BTop 5 Things to Watch

New World screwworm threatens the Texas cattle industry as Mexican cases move closer to the border. Officials use the sterile insect technique to combat the deadly pest. @^Texas Ranchers Monitor Screwworm Threat

Recent sales results from Montgomery County, Indiana; Will County, Illinois; Scotland County, Missouri; and Columbia County, Wisconsin. =^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN