Mid-Iowa Milling,llc


	MIM Mill

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	449'0	448'0	448'2	0'2	448'0	08:36P
	Mar 27	460'4	461'4	460'2	460'4	0'2	460'2	08:37P
	May 27	468'4	469'4	468'4	468'6	0'4	468'2	08:36P
	Jul 27	475'6	476'6	475'4	476'2	0'4	475'6	08:35P
	Sep 27	471'4	472'0	471'0	471'4	0'0	471'4	08:35P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'4	1230'4	1229'2	1229'2	0'2	1229'0	08:35P
	Jan 27	1230'0	1231'4	1228'0	1228'0	-2'6	1230'6	08:36P
	Mar 27	1236'6	1238'6	1235'0	1235'0	-3'0	1238'0	08:36P
	May 27	1245'4	1247'0	1244'0	1244'0	-2'6	1246'6	08:36P
	Jul 27	1251'2	1252'4	1249'0	1249'4	-2'4	1252'0	08:36P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3294	3300	3285	3292	- 5	3297	08:36P
	Jan 27	3277	3277	3266	3269	- 6	3275	08:36P
	Mar 27	3282	3283	3274	3277	- 4	3281	08:36P
	May 27	3307	3312	3305	3307	- 2	3309	08:36P
	Jul 27	3348	3352	3343	3347		3347	08:36P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	63.90	64.09	63.71	63.71	-0.17	63.88	08:36P
	Jan 27	64.20	64.30	63.93	63.93	-0.16	64.09	08:36P
	Mar 27	64.68	64.77	64.42	64.42	-0.16	64.58	08:36P
	May 27	65.11	65.19	64.90	64.90	-0.14	65.04	08:36P
	Jul 27	65.39	65.41	65.15	65.15	-0.13	65.28	08:36P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.225	219.725	217.375	218.800	- 0.225	218.975s	01:05P
	Feb 27	222.550	223.325	221.025	222.575	0.125	222.700s	01:05P
	Apr 27	225.175	226.275	223.800	225.525	0.500	225.625s	01:05P
	Jun 27	220.500	221.850	219.250	220.900	0.425	221.050s	01:05P
	Aug 27	216.375	217.650	215.025	216.525	0.275	216.650s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	330.750	334.325	329.500	332.850	2.275	332.625s	01:05P
	Jan 27	327.000	330.125	325.250	327.900	1.125	327.800s	02:30P
	Mar 27	323.850	326.500	321.550	324.150	0.775	324.125s	01:05P
	Apr 27	322.700	325.550	320.775	323.075	0.450	323.075s	01:05P
	May 27	320.800	323.825	319.550	321.475	0.150	321.525s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.150	56.300	55.000	55.900	0.225	56.025s	02:30P
	Feb 27	60.175	60.625	59.600	60.425	-0.225	60.525s	01:05P
	Apr 27	66.500	66.825	65.925	66.425	-0.425	66.475s	01:05P
	May 27	72.875	73.100	72.700	72.975	-0.500	73.075s	01:05P
	Jun 27	81.825	82.250	81.350	81.900	-0.300	81.925s	02:30P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.84	17.85	17.81	17.81	-0.03	17.84	08:36P
	Dec 26	17.49	17.53	17.49	17.52	0.10	17.42	08:34P
	Jan 27	16.99	16.99	16.99	16.99	0.06	16.93	08:29P
	Feb 27				17.00		16.93
	Mar 27				17.15		17.12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Protect Cattle From Grazing Risks

Wednesday, November 11, 2026 4:32PM CST

Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields.

USDA Proposes New Grazing Rules

Wednesday, November 11, 2026 10:19AM CST

USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028.

DTN Retail Fertilizer Trends

Wednesday, November 11, 2026 7:44AM CST

Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more.

Ibach Outlines Trade Priorities

Tuesday, November 10, 2026 4:18PM CST

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit.

	Add Us To Your Favorites

	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Nov 2026	448'2	@C6Z
Dec 2026	448'2	@C6Z
Jan '27	460'4	@C7H
Feb '27	460'4	@C7H
March '27	460'4	@C7H
June '27	476'0	@C7N

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Nov	1228'0	@S7F
Dec	1228'0	@S7F
Jan	1228'0	@S7F
March	1235'0	@S7H

Price as of 11/11/26 08:47PM CST.
Month Symbols

Click to view more Cash Bids


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids


	Local Radar
	Dyersville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	47^oF	Feels Like:	43^oF
Humid:	77%	Dew Pt:	40^oF
Barom:	29.94	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:52	Sunset:	4:45
As reported at Knipper Grain, IA at 8:00 PM

View complete Local Weather

4-day Forecast for Dyersville, IA

Change Zip Code:

Date	Thu 11/12	Fri 11/13	Sat 11/14	Sun 11/15
Weather Condition
Weather	Cloudy	Mostly Cloudy	Clear	Partly Cloudy
Temp L/H (°F)	34/43	28/41	23/44	24/47
Feels Like L/H (°F)	27/36	20/34	18/41	24/45
Dew Pt (°F)	31	24	25	26
Humidity (%)	60	60	65	67
Wind Spd (mph)	12	8	3	3
Precip (%)	-	-	-	-
Precip Amt (in.)	None	None	None	None
Evap (in./day)	0.06	0.05	0.03	0.04

View complete Local Weather

	DTN Top Stories
	A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends The persistent El Nino pattern has been flooding North America with warm, Pacific-based air for the vast majority of the fall season. Disruptions to that source are starting to show up heading through November. @^Ag Weather Forum Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields. BProtect Cattle From Grazing Risks USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028. 7^USDA Proposes New Grazing Rules


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446