Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 04:46P Chart for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 04:45P Chart for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 04:45P Chart for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P Chart for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 04:45P Chart for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Chart for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 04:45P Chart for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3338 35 3341s 04:45P Chart for @SM6N
Aug 26 3240 3281 3235 3270 38 3273s 01:30P Chart for @SM6Q
Sep 26 3200 3235 3190 3224 35 3229s 01:30P Chart for @SM6U
Oct 26 3172 3206 3163 3193 31 3199s 04:45P Chart for @SM6V
Dec 26 3208 3243 3200 3229 29 3236s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 76.81 74.70 76.66 1.44 76.70s 04:45P Chart for @BO6N
Aug 26 73.60 75.18 73.16 75.05 1.47 75.07s 04:45P Chart for @BO6Q
Sep 26 72.20 73.78 71.87 73.72 1.46 73.72s 01:30P Chart for @BO6U
Oct 26 71.01 72.54 70.70 72.48 1.38 72.46s 02:30P Chart for @BO6V
Dec 26 70.25 71.69 69.89 71.65 1.35 71.62s 04:45P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Chart for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V
Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 02:30P Chart for @LE6Z
Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V
Nov 26 345.025 346.950 343.275 343.550 - 1.450 343.550s 01:05P Chart for @GF6X
Jan 27 338.225 340.625 337.000 337.250 - 1.325 337.300s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q
Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P Chart for @HE6V
Dec 26 78.875 79.725 78.500 79.375 0.675 79.650s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.92 16.89 16.90 16.90s 04:00P Chart for @DA6K
Jun 26 16.44 16.55 16.34 16.39 -0.17 16.35s 04:00P Chart for @DA6M
Jul 26 16.72 16.84 16.63 16.75 0.02 16.71s 04:00P Chart for @DA6N
Aug 26 17.29 17.44 17.23 17.27 0.01 17.29s 04:00P Chart for @DA6Q
Sep 26 17.86 17.96 17.81 17.84 17.85s 04:00P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Record RFS Sparks US Biodiesel Revival
Thursday, May 28, 2026 4:52PM CDT
Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges.
FTC Investigating Fertilizer Market
Thursday, May 28, 2026 4:31PM CDT
More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices.
Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  455'6s @C6N Chart
 June  455'6s @C6N Chart
 July  455'6s @C6N Chart
 Oct  482'2s @C6Z Chart
 Nov  482'2s @C6Z Chart
 Dec  482'2s @C6Z Chart
 Jan '27  496'6s @C7H Chart
 March '27  496'6s @C7H Chart
 June '27  508'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1194'4s @S6N Chart
 June  1194'4s @S6N Chart
 July  1194'4s @S6N Chart
 Oct 2026  1194'0s @S6X Chart

Price as of 05/28/26 04:57PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:31
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
60/82 54/81 61/79 56/80
Feels
Like

L/H (°F)
60/82 54/81 61/79 56/80
Dew Pt
(°F)
54 50 50 48
Humidity
(%)
43 46 48 46
Wind Spd
(mph)
8 4 11 8
Precip
(%)
- - 20 29
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.08
Evap
(in./day)
0.27 0.2 0.23 0.22
View complete Local Weather

DTN Top Stories

More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. BFTC Investigating Fertilizer Market

Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges. BRecord RFS Sparks US Biodiesel Revival

The Asian longhorned tick can transmit theileriosis to cattle, causing anemia, weakness, and death. Prevention relies on strict tick control and external parasite management practices. @^Cattle Producers Beware of Ticks

Recent Sales Results From Cass County, Illinois; Lee County, Iowa; Custer County, Nebraska; and Sauk County, Wisconsin I^Landwatch Weekly

Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. 4^Latham Sues Bayer, Alleging Monopoly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN