Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'2 2'6 459'4 09:47P Chart for @C6K
Jul 26 470'2 474'0 470'2 473'2 2'6 470'4 09:47P Chart for @C6N
Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 09:47P Chart for @C6U
Dec 26 486'0 489'2 485'4 488'2 1'6 486'4 09:47P Chart for @C6Z
Mar 27 496'2 499'0 496'0 498'2 1'6 496'4 09:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1165'2 1'6 1163'4 09:47P Chart for @S6K
Jul 26 1179'2 1182'4 1177'0 1181'0 2'0 1179'0 09:47P Chart for @S6N
Aug 26 1174'4 1176'6 1172'2 1176'2 3'2 1173'0 09:47P Chart for @S6Q
Sep 26 1148'2 1150'6 1147'0 1150'2 3'2 1147'0 09:47P Chart for @S6U
Nov 26 1146'4 1150'0 1146'0 1148'4 2'0 1146'4 09:47P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3254 3258 - 8 3266 09:47P Chart for @SM6K
Jul 26 3240 3240 3220 3223 - 9 3232 09:47P Chart for @SM6N
Aug 26 3199 3199 3186 3189 - 7 3196 09:47P Chart for @SM6Q
Sep 26 3158 3158 3150 3153 - 7 3160 09:47P Chart for @SM6U
Oct 26 3130 3130 3120 3122 - 8 3130 09:47P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.90 66.19 65.57 66.09 0.51 65.58 09:47P Chart for @BO6K
Jul 26 65.80 65.93 65.39 65.82 0.46 65.36 09:47P Chart for @BO6N
Aug 26 65.01 65.13 64.64 65.04 0.47 64.57 09:47P Chart for @BO6Q
Sep 26 64.17 64.27 63.85 64.19 0.45 63.74 09:47P Chart for @BO6U
Oct 26 63.12 63.35 63.08 63.33 0.46 62.87 09:47P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Chart for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 02:31P Chart for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M
Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Chart for @HE6N
Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.11 16.12 Chart for @DA6H
Apr 26 17.41 17.39 Chart for @DA6J
May 26 17.71 17.74 Chart for @DA6K
Jun 26 18.02 18.04 Chart for @DA6M
Jul 26 18.47 18.39 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.
USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.
Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  462'2 @C6K Chart
 April  462'2 @C6K Chart
 May  462'2 @C6K Chart
 June  473'2 @C6N Chart
 July  473'2 @C6N Chart
 Oct  488'2 @C6Z Chart
 Nov  488'2 @C6Z Chart
 Dec  488'2 @C6Z Chart
 March '27  498'2 @C7H Chart
 June '27  507'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1165'2 @S6K Chart
 April  1165'2 @S6K Chart
 May  1165'2 @S6K Chart
 June  1181'0 @S6N Chart
 Oct 2026  1148'4 @S6X Chart

Price as of 03/23/26 09:58PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 50% Dew Pt: 21oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:21
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
32/54 38/69 44/66 29/47
Feels
Like

L/H (°F)
25/54 32/69 37/66 20/42
Dew Pt
(°F)
27 39 44 24
Humidity
(%)
50 57 67 43
Wind Spd
(mph)
8 8 11 10
Precip
(%)
- - 51 -
Precip
Amt
(in.)
None None Rain
0.03
None
Evap
(in./day)
0.1 0.14 0.12 0.11
View complete Local Weather

DTN Top Stories

Both the live cattle and feeder cattle contracts were able to close higher Monday afternoon, but with choppy boxed beef prices, historically slow throughput, and cash prices yet to be determined, the week still has some challenges ahead. BSort and Cull

The May soybean futures chart appears to be forming a bear flag pattern that typically indicates a downward resolution. However, chart patterns are certainly not always highly reliable and there are outside market forces controlling the narrative on grain and soy lately. FTechnically Speaking

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our nation and the world. BEditors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN