MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 02:52A Dec 26 530'4 534'4 526'2 529'4 -0'6 530'2 02:52A Mar 27 545'4 549'4 541'2 544'6 -0'6 545'4 02:52A May 27 553'0 556'6 549'0 552'2 -0'6 553'0 02:52A Jul 27 556'2 560'2 552'4 555'6 -0'4 556'2 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 02:52A Nov 26 1296'6 1304'6 1292'0 1297'6 1'2 1296'4 02:52A Jan 27 1312'0 1320'0 1307'2 1313'2 1'2 1312'0 02:52A Mar 27 1319'0 1327'4 1314'6 1320'4 1'6 1318'6 02:52A May 27 1325'4 1333'0 1321'4 1326'2 1'2 1325'0 02:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 02:52A Oct 26 3468 3503 3450 3451 - 17 3468 02:52A Dec 26 3529 3565 3510 3513 - 15 3528 02:52A Jan 27 3546 3578 3527 3529 - 18 3547 02:52A Mar 27 3557 3585 3540 3541 - 20 3561 02:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 69.01 02:52A Oct 26 69.42 69.80 69.06 69.69 0.50 69.19 02:52A Dec 26 70.03 70.29 69.55 70.19 0.51 69.68 02:52A Jan 27 70.29 70.59 69.86 70.49 0.50 69.99 02:52A Mar 27 70.50 70.77 70.11 70.67 0.48 70.19 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/13 Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/13 May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.15 Oct 26 16.09 16.09 16.09 16.09 -0.05 16.14 02:32A Nov 26 16.40 16.48 Dec 26 16.55 16.59 Jan 27 16.82 16.85 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, September 13, 2026 5:03AM CDT We'll watch for Fed rate changes, a system of cooler temperatures, and the latest cattle on feed numbers during the week of Sept. 13. View From the Cab Sunday, September 13, 2026 5:03AM CDT The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest. View From the Range Friday, September 11, 2026 12:22PM CDT The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources. USDA Reports Summary Friday, September 11, 2026 11:35AM CDT USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  529'4 @C6Z  Oct  529'4 @C6Z  Nov  529'4 @C6Z  Dec  529'4 @C6Z  Jan '27  544'6 @C7H  March '27  544'6 @C7H  June '27  555'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1297'6 @S6X  Oct  1297'6 @S6X  Nov  1297'6 @S6X  Dec  1313'2 @S7F  Jan  1313'2 @S7F
	Price as of 09/14/26 03:04AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 96% Dew Pt: 49oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:43 Sunset: 7:16 As reported at Knipper Grain, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 50/72 60/71 55/68 62/75 Feels Like L/H (°F) 50/72 60/71 55/68 62/76 Dew Pt (°F) 55 62 57 63 Humidity (%) 70 79 87 85 Wind Spd (mph) 14 7 7 5 Precip (%) 74 80 80 74 Precip Amt (in.) Rain 0.26 Rain 1.07 Rain 0.79 Rain 1.21 Evap (in./day) 0.13 0.1 0.06 0.08
	View complete Local Weather

	DTN Top Stories
	We'll watch for Fed rate changes, a system of cooler temperatures, and the latest cattle on feed numbers during the week of Sept. 13. 1^Top 5 Things to Watch The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest. =^View From the Cab USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. 4^2026 Digital Yield Tour - September The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources. FView From the Range