Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 447'0 4'4 442'4 11:49A Chart for @C6Z
Mar 27 455'6 461'0 452'4 461'0 4'6 456'2 11:47A Chart for @C7H
May 27 464'4 469'4 461'2 469'4 4'4 465'0 11:49A Chart for @C7K
Jul 27 472'0 476'2 468'4 476'2 4'0 472'2 11:49A Chart for @C7N
Sep 27 469'0 472'6 466'2 472'6 3'4 469'2 11:49A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1199'0 -4'0 1203'0 11:49A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 11:47A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1216'0 -4'6 1220'6 11:47A Chart for @S7H
May 27 1228'2 1228'6 1215'6 1225'2 -4'2 1229'4 11:49A Chart for @S7K
Jul 27 1236'2 1236'4 1223'6 1232'6 -4'4 1237'2 11:49A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3205 3152 3201 21 3180 11:49A Chart for @SM6Z
Jan 27 3175 3198 3154 3195 17 3178 11:49A Chart for @SM7F
Mar 27 3185 3198 3164 3195 10 3185 11:49A Chart for @SM7H
May 27 3217 3223 3196 3220 3 3217 11:49A Chart for @SM7K
Jul 27 3266 3266 3241 3264 - 2 3266 11:49A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.28 65.37 63.77 64.21 -1.07 65.28 11:47A Chart for @BO6Z
Jan 27 65.51 65.53 63.99 64.39 -1.07 65.46 11:47A Chart for @BO7F
Mar 27 65.86 65.92 64.43 64.81 -1.05 65.86 11:47A Chart for @BO7H
May 27 66.20 66.26 64.81 65.20 -0.99 66.19 11:47A Chart for @BO7K
Jul 27 66.27 66.32 64.95 65.34 -0.93 66.27 11:47A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 217.650 - 0.500 218.150 11:49A Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.550 - 0.875 221.425 11:49A Chart for @LE7G
Apr 27 224.200 224.500 222.425 222.625 - 1.075 223.700 11:47A Chart for @LE7J
Jun 27 219.325 219.600 217.375 217.600 - 1.225 218.825 11:47A Chart for @LE7M
Aug 27 215.800 216.100 213.650 213.975 - 1.275 215.250 11:47A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.175 - 3.350 334.525 11:49A Chart for @GF6X
Jan 27 329.475 330.075 324.000 324.800 - 3.575 328.375 11:49A Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.175 - 3.800 323.975 11:49A Chart for @GF7H
Apr 27 324.225 324.225 318.275 318.600 - 3.925 322.525 11:49A Chart for @GF7J
May 27 321.075 321.750 316.300 316.850 - 3.550 320.400 11:49A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.850 -0.750 58.600 11:49A Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.600 -0.925 63.525 11:49A Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.325 -1.050 69.375 11:49A Chart for @HE7J
May 27 75.600 75.600 74.300 75.000 -1.200 76.200 11:48A Chart for @HE7K
Jun 27 85.175 85.250 83.375 83.950 -1.325 85.275 11:49A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.87 17.71 17.83 0.02 17.81 11:47A Chart for @DA6X
Dec 26 17.03 17.19 16.93 17.11 0.12 16.99 11:46A Chart for @DA6Z
Jan 27 16.94 16.94 16.79 16.86 -0.06 16.92 11:49A Chart for @DA7F
Feb 27 16.86 16.97 16.86 16.95 0.05 16.90 11:49A Chart for @DA7G
Mar 27 17.10 17.16 17.04 17.09 17.09 11:44A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.
DTN Retail Fertilizer Trends
Wednesday, November 4, 2026 4:50AM CST
Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps.
USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  447'2 @C6Z Chart
 Dec 2026  447'2 @C6Z Chart
 Jan '27  461'0 @C7H Chart
 Feb '27  461'0 @C7H Chart
 March '27  461'0 @C7H Chart
 June '27  476'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1208'0 @S7F Chart
 Dec  1208'0 @S7F Chart
 Jan  1208'0 @S7F Chart
 March  1216'0 @S7H Chart

Price as of 11/04/26 11:59AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 4:54
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
47/53 45/54 34/47 29/52
Feels
Like

L/H (°F)
41/53 39/54 29/43 29/52
Dew Pt
(°F)
46 42 32 32
Humidity
(%)
80 78 61 64
Wind Spd
(mph)
13 11 7 5
Precip
(%)
- 67 - -
Precip
Amt
(in.)
None Rain
0.12
None None
Evap
(in./day)
0.06 0.05 0.06 0.05
View complete Local Weather

DTN Top Stories

For the near term, this sideways to somewhat lower trend will likely remain the market's theme until something undeniably bullish arises (like another bullish Cattle on Feed report or a rally in the fed cash cattle market) and helps restore the market's confidence. BCall the Market

Most active soybean futures have traded lower in four of the past five weeks, and are again sharply lower through the first days of November, but could the $12.00 level inspire buyers? @^Technically Speaking

Democrats won control of the House and Senate, flipped several Republican-held Senate and governor seats and gained ground across farm country. BTraditionally Red States Flip Senate Seats

Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac. BBankers Concerned Over Working Capital

Follow DTN's live 2026 midterm election coverage for congressional and key state race results, plus analysis of what the outcomes could mean for agriculture, farmers, ranchers and rural America. BDTN's Election 2026 Quick Takes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN