Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 433'6 432'0 433'4 0'2 433'2 08:41P Chart for @C6H
May 26 443'0 443'4 442'0 443'2 -0'2 443'4 08:46P Chart for @C6K
Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 08:46P Chart for @C6N
Sep 26 452'4 452'6 451'6 452'6 0'0 452'6 08:45P Chart for @C6U
Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 08:45P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 08:47P Chart for @S6H
May 26 1162'6 1166'2 1160'6 1165'6 2'2 1163'4 08:47P Chart for @S6K
Jul 26 1174'6 1179'0 1173'6 1178'4 2'2 1176'2 08:46P Chart for @S6N
Aug 26 1165'0 1168'6 1164'0 1168'6 2'0 1166'6 08:46P Chart for @S6Q
Sep 26 1130'2 1132'0 1128'0 1132'0 1'4 1130'4 08:46P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3187 3180 3180 4 3176 08:46P Chart for @SM6H
May 26 3210 3225 3210 3220 11 3209 08:46P Chart for @SM6K
Jul 26 3230 3243 3230 3241 10 3231 08:46P Chart for @SM6N
Aug 26 3224 3229 3219 3227 8 3219 08:46P Chart for @SM6Q
Sep 26 3187 3205 3187 3203 5 3198 08:46P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 61.38 61.40 61.38 61.40 0.11 61.29 08:46P Chart for @BO6H
May 26 61.71 61.88 61.50 61.87 0.11 61.76 08:46P Chart for @BO6K
Jul 26 61.58 61.78 61.43 61.76 0.08 61.68 08:46P Chart for @BO6N
Aug 26 60.98 61.19 60.87 61.19 0.06 61.13 08:46P Chart for @BO6Q
Sep 26 60.32 60.57 60.24 60.55 0.04 60.51 08:46P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Chart for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Chart for @HE6M
Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P Chart for @HE6N
Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02:31P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.93 14.93 Chart for @DA6G
Mar 26 16.50 16.50 16.43 16.43 0.01 16.42 08:46P Chart for @DA6H
Apr 26 17.26 17.26 17.25 17.25 0.04 17.21 08:46P Chart for @DA6J
May 26 17.56 17.58 17.55 17.56 0.04 17.52 08:39P Chart for @DA6K
Jun 26 17.89 17.90 17.88 17.88 0.01 17.87 08:39P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tariffs Affect Fertilizer Imports
Thursday, February 26, 2026 3:48PM CST
While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026.
Year-Round E15 Bill Still in Limbo
Thursday, February 26, 2026 11:46AM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  443'2 @C6K Chart
 March  443'2 @C6K Chart
 April  443'2 @C6K Chart
 May  443'2 @C6K Chart
 June  451'2 @C6N Chart
 July  451'2 @C6N Chart
 Oct 2026  467'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1148'0 @S6H Chart
 March  1148'0 @S6H Chart
 April  1165'6 @S6K Chart
 May  1165'6 @S6K Chart
 June  1178'4 @S6N Chart
 Oct 2026  1129'0 @S6X Chart

Price as of 02/26/26 08:58PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 89% Dew Pt: 27oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 5:52
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
28/55 18/34 12/34 19/39
Feels
Like

L/H (°F)
21/55 7/26 1/26 11/32
Dew Pt
(°F)
28 17 9 17
Humidity
(%)
55 64 44 59
Wind Spd
(mph)
11 11 9 8
Precip
(%)
- 61 74 54
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: 1-2
L: 0.10
S: 1/4-1
L: 0.06
Evap
(in./day)
0.11 0.05 0.06 0.06
View complete Local Weather

DTN Top Stories

While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026. 4^Tariffs Affect Fertilizer Imports

The DTN forecast for March, particularly early March, favors widespread reduction in drought across the middle of the country. BAg Weather Forum

U.S. soybean shipments are the second slowest they've been in 25 years, but politics eventually will dictate what happens going forward. =^DTN Fundamentally Speaking

The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week. BBridge Payments Help, But Pain Persists

A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. 1^Year-Round E15 Bill Still in Limbo


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN