Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'4 424'0 424'4 -2'0 426'4 09:24A Chart for @C5Z
Mar 26 437'4 438'6 435'2 435'6 -2'0 437'6 09:24A Chart for @C6H
May 26 445'0 446'0 442'6 442'6 -2'4 445'2 09:23A Chart for @C6K
Jul 26 450'6 451'6 448'2 448'6 -2'2 451'0 09:23A Chart for @C6N
Sep 26 448'2 448'4 445'4 445'6 -2'4 448'2 09:23A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1114'6 1115'6 -6'6 1122'4 09:23A Chart for @S6F
Mar 26 1132'4 1135'4 1125'2 1126'2 -5'6 1132'0 09:23A Chart for @S6H
May 26 1141'2 1144'4 1134'6 1135'4 -6'0 1141'4 09:23A Chart for @S6K
Jul 26 1150'0 1151'2 1141'4 1142'4 -5'4 1148'0 09:23A Chart for @S6N
Aug 26 1139'0 1140'4 1132'0 1132'2 -5'6 1138'0 09:23A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3152 3126 3131 - 9 3140 09:23A Chart for @SM5Z
Jan 26 3175 3190 3166 3171 - 5 3176 09:23A Chart for @SM6F
Mar 26 3227 3245 3219 3224 - 3 3227 09:23A Chart for @SM6H
May 26 3291 3299 3275 3279 - 3 3282 09:23A Chart for @SM6K
Jul 26 3334 3350 3327 3330 - 4 3334 09:23A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.67 50.76 49.60 50.05 -0.61 50.66 09:25A Chart for @BO5Z
Jan 26 50.96 51.08 49.90 50.41 -0.54 50.95 09:23A Chart for @BO6F
Mar 26 51.55 51.58 50.45 50.96 -0.52 51.48 09:23A Chart for @BO6H
May 26 51.86 51.91 50.84 51.33 -0.50 51.83 09:23A Chart for @BO6K
Jul 26 51.95 52.06 51.01 51.48 -0.49 51.97 09:23A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 213.475 208.275 213.325 - 1.400 214.725 09:23A Chart for @LE5Z
Feb 26 211.000 213.725 208.175 213.650 - 1.750 215.400 09:23A Chart for @LE6G
Apr 26 210.750 213.975 208.550 213.800 - 1.775 215.575 09:23A Chart for @LE6J
Jun 26 205.000 207.575 202.500 207.400 - 1.800 209.200 09:23A Chart for @LE6M
Aug 26 202.000 204.175 199.350 204.025 - 1.700 205.725 09:23A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 312.200 307.125 311.700 - 4.675 316.375 09:23A Chart for @GF6F
Mar 26 299.300 305.300 299.300 304.875 - 3.675 308.550 09:23A Chart for @GF6H
Apr 26 297.300 303.375 297.300 302.400 - 4.150 306.550 09:23A Chart for @GF6J
May 26 295.150 301.600 295.000 301.600 - 2.650 304.250 09:23A Chart for @GF6K
Aug 26 295.075 302.000 294.750 301.400 - 2.600 304.000 09:23A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.900 78.325 -1.150 79.475 09:23A Chart for @HE5Z
Feb 26 79.000 79.025 77.125 77.950 -1.700 79.650 09:23A Chart for @HE6G
Apr 26 83.000 83.000 81.100 81.800 -1.925 83.725 09:23A Chart for @HE6J
May 26 86.100 86.100 84.825 85.350 -2.000 87.350 09:23A Chart for @HE6K
Jun 26 95.275 95.275 93.125 93.825 -1.850 95.675 09:23A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.17 17.12 17.17 -0.04 17.21 09:20A Chart for @DA5X
Dec 25 16.39 16.83 16.35 16.50 0.18 16.32 09:23A Chart for @DA5Z
Jan 26 15.48 15.67 15.45 15.58 0.10 15.48 09:23A Chart for @DA6F
Feb 26 15.62 15.70 15.62 15.64 0.01 15.63 09:23A Chart for @DA6G
Mar 26 15.99 15.96 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

2026 Best Young Farmers and Ranchers
Friday, November 21, 2025 9:33AM CST
DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.
Hansen-Mueller Claims Deadline Jan. 26
Friday, November 21, 2025 7:59AM CST
A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale.
USDA Cattle on Feed Report Preview
Thursday, November 20, 2025 11:04AM CST
Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities.
EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  424'4 @C5Z Chart
 Dec  424'4 @C5Z Chart
 Jan  435'6 @C6H Chart
 March '26  435'6 @C6H Chart
 June '26  448'6 @C6N Chart
 Oct 2026  458'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1115'6 @S6F Chart
 Dec  1115'6 @S6F Chart
 Jan  1115'6 @S6F Chart
 March '26  1126'2 @S6H Chart
 June '26  1142'4 @S6N Chart
 Oct 2026  1109'4 @S6X Chart

Price as of 11/21/25 09:35AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 85% Dew Pt: 32oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 4:37
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
31/45 26/52 29/53 37/53
Feels
Like

L/H (°F)
29/42 26/52 28/53 32/53
Dew Pt
(°F)
29 31 32 41
Humidity
(%)
65 60 64 86
Wind Spd
(mph)
5 9 5 9
Precip
(%)
- - - 80
Precip
Amt
(in.)
None None None Rain
0.24
Evap
(in./day)
0.04 0.07 0.04 0.04
View complete Local Weather

DTN Top Stories

Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. BUSDA Cattle on Feed Report Preview

A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air are expected through December. BAg Weather Forum

Former U.S. trade negotiator warns that the Trump administration's tariffs will likely become permanent, creating long-term trade uncertainty for American agriculture. BFormer Trade Official Questions Trump

Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. I^Chinese National Admits to Smuggling

A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Claims Deadline Jan. 26


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN