MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 12:30A May 26 431'2 432'2 431'2 432'0 0'6 431'2 12:30A Jul 26 438'0 438'4 437'6 438'4 0'6 437'6 12:30A Sep 26 437'0 437'2 436'6 437'2 0'6 436'4 12:30A Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1060'0 1053'0 1059'0 6'0 1053'0 12:30A May 26 1064'0 1070'0 1063'4 1069'2 5'2 1064'0 12:30A Jul 26 1076'0 1082'2 1075'4 1081'4 5'2 1076'2 12:30A Aug 26 1074'0 1078'6 1074'0 1078'2 5'2 1073'0 12:30A Sep 26 1058'0 1063'0 1058'0 1063'0 4'6 1058'2 12:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2918 2938 2918 2937 21 2916 12:30A May 26 2960 2977 2958 2977 19 2958 12:30A Jul 26 3010 3028 3010 3027 17 3010 12:30A Aug 26 3038 3048 3038 3048 17 3031 12:30A Sep 26 3055 3062 3053 3062 17 3045 12:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.52 52.78 52.37 52.70 0.14 52.56 12:30A May 26 53.08 53.31 52.93 53.22 0.11 53.11 12:30A Jul 26 53.35 53.60 53.25 53.56 0.14 53.42 12:30A Aug 26 53.13 53.39 53.11 53.32 0.09 53.23 12:30A Sep 26 52.89 53.12 52.88 53.12 0.13 52.99 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01/20 Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01/20 Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.75 14.75 14.74 14.74 -0.01 14.75 01/20 Feb 26 15.30 15.34 15.30 15.34 0.08 15.26 12:17A Mar 26 15.38 15.47 15.38 15.45 0.08 15.37 12:17A Apr 26 15.63 15.64 May 26 16.14 16.14 My Custom Markets Symbol Open High Low Last Change Close Time More

Biodiesel Faces 9-Month Sprint on RFS Tuesday, January 20, 2026 5:46PM CST The U.S. biodiesel industry awaits the final rule on the latest Renewable Fuel Standard proposal, which could trigger an urgent production ramp-up in 2026. US Biodiesel Industry Eyes Recovery Tuesday, January 20, 2026 1:58PM CST After 2025 saw biodiesel plant shutdowns from tax credit uncertainty, the industry sees recovery ahead with Renewable Fuel Standard volume increases and extended 45Z tax credits. Irrigated Winter Wheat Winner Profile Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. Rollins Fights Calif. Dam Removal Plan Monday, January 19, 2026 11:43AM CST Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  424'2 @C6H  Feb  424'2 @C6H  March  424'2 @C6H  June  438'4 @C6N  Oct 2026  450'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1059'0 @S6H  Feb  1059'0 @S6H  March  1059'0 @S6H  June  1081'4 @S6N  Oct 2026  1068'4 @S6X
	Price as of 01/21/26 12:41AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 18oF Feels Like: 12oF Humid: 88% Dew Pt: 15oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 5:04 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 11/28 -1/17 -17/-4 -15/-1 Feels Like L/H (°F) 1/19 -20/4 -39/-24 -28/-13 Dew Pt (°F) 16 0 -18 -16 Humidity (%) 82 79 64 68 Wind Spd (mph) 10 12 11 5 Precip (%) 80 - - - Precip Amt (in.) S: 1-2 L: 0.11 None None None Evap (in./day) 0.02 0.01 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	The U.S. biodiesel industry awaits the final rule on the latest Renewable Fuel Standard proposal, which could trigger an urgent production ramp-up in 2026. BBiodiesel Faces 9-Month Sprint on RFS For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. 7^Irrigated Winter Wheat Winner Profile After 2025 saw biodiesel plant shutdowns from tax credit uncertainty, the industry sees recovery ahead with Renewable Fuel Standard volume increases and extended 45Z tax credits. BUS Biodiesel Industry Eyes Recovery Lower Mississippi tributaries saw notable drying from early winter warmth. 4^Ag Weather Forum Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention. BRollins Fights Calif. Dam Removal Plan