Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 06:07A Chart for @C6H
May 26 438'4 440'6 438'4 439'2 0'6 438'4 06:07A Chart for @C6K
Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:07A Chart for @C6N
Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:07A Chart for @C6U
Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 06:07A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1141'2 1'6 1139'4 06:07A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1157'6 2'4 1155'2 06:07A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1170'6 2'4 1168'2 06:07A Chart for @S6N
Aug 26 1158'0 1167'4 1158'0 1160'4 2'2 1158'2 06:07A Chart for @S6Q
Sep 26 1124'0 1130'2 1124'0 1124'2 1'2 1123'0 06:07A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3140 3109 3122 15 3107 06:07A Chart for @SM6H
May 26 3144 3177 3144 3158 14 3144 06:07A Chart for @SM6K
Jul 26 3176 3208 3176 3193 17 3176 06:07A Chart for @SM6N
Aug 26 3171 3201 3171 3187 17 3170 06:07A Chart for @SM6Q
Sep 26 3162 3186 3162 3174 18 3156 06:07A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 60.06 60.55 59.70 59.81 -0.22 60.03 06:07A Chart for @BO6H
May 26 60.50 60.97 60.15 60.26 -0.24 60.50 06:07A Chart for @BO6K
Jul 26 60.56 61.03 60.27 60.38 -0.23 60.61 06:07A Chart for @BO6N
Aug 26 60.19 60.61 59.87 60.00 -0.22 60.22 06:07A Chart for @BO6Q
Sep 26 59.70 60.08 59.45 59.48 -0.27 59.75 06:07A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Chart for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 Chart for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Chart for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Chart for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 Chart for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Chart for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Chart for @HE6M
Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Chart for @HE6N
Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.02 15.02 15.01 15.02 0.01 15.01 05:21A Chart for @DA6G
Mar 26 16.48 16.54 16.47 16.50 0.13 16.37 04:52A Chart for @DA6H
Apr 26 17.39 17.39 17.39 17.39 0.17 17.22 06:03A Chart for @DA6J
May 26 17.77 17.77 17.77 17.77 0.12 17.65 04:20A Chart for @DA6K
Jun 26 18.03 17.94 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Texas Ag Economy Tied to Mexico Trade
Tuesday, February 24, 2026 3:51PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.
USDA Seeks Farmers' Views on Its Data
Monday, February 23, 2026 7:39AM CST
Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research.
Top 5 Things to Watch
Sunday, February 22, 2026 4:59AM CST
We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  428'4 @C6H Chart
 March  428'4 @C6H Chart
 April  439'2 @C6K Chart
 May  439'2 @C6K Chart
 June  447'6 @C6N Chart
 July  447'6 @C6N Chart
 Oct 2026  464'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1141'2 @S6H Chart
 March  1141'2 @S6H Chart
 April  1157'6 @S6K Chart
 May  1157'6 @S6K Chart
 June  1170'6 @S6N Chart
 Oct 2026  1122'0 @S6X Chart

Price as of 02/25/26 06:18AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 88% Dew Pt: 18oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 5:49
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Snow
Weather Partly Cloudy Mostly Cloudy Clear Snow
Temp
L/H (°F)
18/28 21/45 28/54 19/33
Feels
Like

L/H (°F)
5/22 19/40 21/54 8/25
Dew Pt
(°F)
15 22 28 15
Humidity
(%)
63 62 56 53
Wind Spd
(mph)
8 8 10 11
Precip
(%)
- - - 46
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.08
Evap
(in./day)
0.04 0.06 0.1 0.06
View complete Local Weather

DTN Top Stories

Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Just as the Commodity Classic is about to open in San Antonio, Texas, John Deere is revealing a half-dozen, new high horsepower 8 series tractors, a dual-product fertilizer system for selected planters, plus a host of technology enhancements for planters and X9 and S7 combines. :^New Deere Tractors, Plus Combine, Planter Tech

Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. BTexas Ag Economy Tied to Mexico Trade

In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results

  • one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup

Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN