MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'2 4'0 434'6 01:16P Mar 26 443'4 450'4 442'2 447'4 3'4 448'0 01:16P May 26 452'0 458'2 450'4 455'2 3'0 455'4 01:16P Jul 26 457'6 464'0 456'6 460'4 2'2 460'6 01:16P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1156'6 32'2 1157'2 01:16P Mar 26 1132'0 1166'2 1126'2 1163'0 27'0 1163'2 01:16P May 26 1142'2 1172'2 1136'4 1169'4 23'0 1170'0 01:16P Jul 26 1149'0 1177'4 1143'2 1174'4 21'2 1175'2 01:16P Aug 26 1137'4 1163'6 1133'0 1160'0 18'0 1161'0 01:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3220 3317 3198 3310 85 3308 01:16P Jan 26 3234 3334 3219 3327 81 3326 01:16P Mar 26 3271 3358 3251 3351 73 3351 01:16P May 26 3313 3389 3292 3380 61 3382 01:16P Jul 26 3351 3428 3336 3416 53 3417 01:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.05 51.30 49.77 51.09 0.94 51.14 01:16P Jan 26 50.37 51.62 50.10 51.44 0.95 51.48 01:16P Mar 26 50.95 52.15 50.67 51.95 0.91 52.00 01:16P May 26 51.43 52.52 51.13 52.31 0.85 52.36 01:16P Jul 26 51.63 52.68 51.29 52.49 0.82 52.53 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 01:05P May 26 303.025 314.000 302.000 312.825 4.425 312.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 01:05P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.19 17.23 17.19 17.21 -0.01 17.21 01:12P Dec 25 16.73 16.99 16.68 16.86 0.18 16.85 01:16P Jan 26 16.00 16.18 15.90 16.01 0.02 16.00 01:16P Feb 26 16.15 16.30 16.12 16.18 0.03 16.18 01:16P Mar 26 16.49 16.56 16.44 16.52 -0.03 16.47 01:14P My Custom Markets Symbol Open High Low Last Change Close Time More

Trump EPA Unveils New WOTUS Proposal Monday, November 17, 2025 12:50PM CST The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. Cash Market Moves Monday, November 17, 2025 9:42AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  434'2 @C5Z  Dec  434'2 @C5Z  Jan  447'4 @C6H  March '26  447'4 @C6H  June '26  460'4 @C6N  Oct 2026  469'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1156'6 @S6F  Dec  1156'6 @S6F  Jan  1156'6 @S6F  March '26  1163'0 @S6H  June '26  1174'4 @S6N  Oct 2026  1127'4 @S6X
	Price as of 11/17/25 01:27PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 34% Dew Pt: 21oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 4:40 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Weather Condition Weather Rain Rain Cloudy Rain Temp L/H (°F) 29/49 34/45 33/46 35/54 Feels Like L/H (°F) 31/45 26/39 29/44 32/54 Dew Pt (°F) 26 34 36 38 Humidity (%) 40 85 83 80 Wind Spd (mph) 9 9 3 7 Precip (%) 80 80 - 29 Precip Amt (in.) Rain 0.24 Rain 0.34 None Rain 0.05 Evap (in./day) 0.09 0.03 0.03 0.04
	View complete Local Weather

	DTN Top Stories
	USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. BMore Aid on the Way for Farmers The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. BTrump EPA Unveils New WOTUS Proposal This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. BTop 5 Things to Watch Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at best this week as traders yearn for stronger fundamental support. BSort and Cull A recent study that looked at the county-level impacts of derechos on corn and soybean crop conditions and yields found the impacts of derechos are complex and variable. BAg Weather Forum