Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 467'2 467'2 467'2 0'0 8:34A May 13
CORN  Jul 26 @C6N 480'0 478'2 482'0 477'4 479'6 -0'2 8:36A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'2 484'0 486'2 0'0 8:36A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'4 500'0 502'0 0'0 8:36A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'4 513'2 515'2 0'0 8:36A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1217'0 3'4 7:34A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1230'4 1222'0 1227'0 0'2 8:36A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1225'4 1217'6 1222'2 0'4 8:36A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'6 1199'0 1202'2 0'4 8:36A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1209'4 1202'0 1206'2 1'2 8:36A May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3354 3350 3354 25 5:01A May 13
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3327 3280 3312 28 8:36A May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3270 3224 3256 25 8:36A May 13
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3229 3192 3215 21 8:36A May 13
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3202 3170 3186 18 8:35A May 13
SOYBEAN OIL  May 26 @BO6K 76.30 75.50 1:15P May 12
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.53 75.11 -0.25 8:36A May 13
SOYBEAN OIL  Aug 26 @BO6Q 73.82 73.75 73.97 73.10 73.64 -0.18 8:36A May 13
SOYBEAN OIL  Sep 26 @BO6U 72.69 72.69 72.81 71.98 72.52 -0.17 8:36A May 13
SOYBEAN OIL  Oct 26 @BO6V 71.64 71.62 71.77 70.98 71.45 -0.19 8:34A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 249.250 248.500 248.850 1.150 8:36A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 242.600 241.500 241.550 0.475 8:36A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 235.200 233.775 233.875 8:36A May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 234.775 233.250 233.350 - 0.100 8:36A May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 234.775 233.300 233.350 - 0.225 8:36A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 367.350 365.600 365.625 - 0.275 8:36A May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 358.000 354.800 355.100 - 1.450 8:36A May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 355.050 352.025 352.425 - 1.450 8:36A May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 352.000 349.025 349.025 - 1.700 8:36A May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 348.400 345.450 345.475 - 1.725 8:36A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.850 90.675 90.850 -0.075 8:36A May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 99.600 98.650 99.200 0.775 8:36A May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 103.400 102.800 103.175 0.225 8:36A May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 104.275 103.750 104.025 0.050 8:36A May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 90.675 90.200 90.425 0.050 8:36A May 13
MILK CLASS III  May 26 @DA6K 17.06 17.03 17.03 17.03 17.03 -0.03 11:10P May 12
MILK CLASS III  Jun 26 @DA6M 17.23 17.19 17.33 17.18 17.33 0.10 8:30A May 13
MILK CLASS III  Jul 26 @DA6N 17.81 17.88 17.88 17.88 17.88 0.07 8:30A May 13
MILK CLASS III  Aug 26 @DA6Q 18.26 18.36 18.36 18.32 18.32 0.06 4:30A May 13
MILK CLASS III  Sep 26 @DA6U 18.63 18.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  465'2
Ask:  467'2
Today's High:  467'2
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN