Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1134'6 -4'2 1:19P Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1149'6 -3'6 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1161'4 -3'2 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1150'0 -3'4 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1118'0 -3'0 1:19P Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3107 3042 3093 13 1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3148 3090 3134 7 1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3186 3134 3175 6 1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3187 3142 3176 8 1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3178 3139 3167 8 1:19P Feb 13
SOYBEAN OIL  Mar 26 @BO6H 57.54 57.40 57.66 56.62 57.17 -0.46 1:19P Feb 13
SOYBEAN OIL  May 26 @BO6K 57.91 58.01 58.02 57.05 57.54 -0.44 1:19P Feb 13
SOYBEAN OIL  Jul 26 @BO6N 58.02 58.00 58.09 57.22 57.64 -0.46 1:19P Feb 13
SOYBEAN OIL  Aug 26 @BO6Q 57.67 57.64 57.67 56.91 57.28 -0.45 1:19P Feb 13
SOYBEAN OIL  Sep 26 @BO6U 57.21 57.30 57.30 56.43 56.81 -0.45 1:19P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 232.875 233.500 - 0.350 1:04P Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 232.325 232.850 - 0.400 1:04P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 358.100 358.900 - 0.150 1:04P Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 356.325 357.175 0.025 1:03P Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.150 86.850 86.975 0.200 12:00P Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.175 95.250 -0.750 1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 104.500 104.625 - 1.000 1:04P Feb 13
LEAN HOGS  Jul 26 @HE6N 107.350 107.425 107.750 106.200 106.425 - 1.100 1:04P Feb 13
MILK CLASS III  Feb 26 @DA6G 15.06 15.06 15.07 15.04 15.05 1:10P Feb 13
MILK CLASS III  Mar 26 @DA6H 16.45 16.46 16.46 15.87 15.96 -0.57 1:54P Feb 13
MILK CLASS III  Apr 26 @DA6J 16.78 16.79 16.79 16.31 16.42 -0.46 1:54P Feb 13
MILK CLASS III  May 26 @DA6K 17.15 17.04 17.04 16.68 16.77 -0.44 1:49P Feb 13
MILK CLASS III  Jun 26 @DA6M 17.56 17.51 17.51 17.21 17.25 -0.35 1:41P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'2
Ask:  431'2
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN