Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'0 430'0 440'0 15'0 10:05A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 438'2 425'0 437'2 14'2 10:07A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'0 444'4 457'0 15'4 10:07A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'0 458'6 472'0 15'6 10:07A Jul 06
CORN  May 27 @C7K 465'0 467'4 481'0 467'4 480'0 15'0 10:06A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1173'4 1139'2 1173'4 41'6 10:06A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1178'0 1140'2 1176'6 40'4 10:07A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1179'4 1140'0 1178'6 42'6 10:07A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1193'6 1153'0 1192'2 44'4 10:07A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1207'2 1167'0 1205'6 43'4 10:07A Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3167 3077 3154 77 9:30A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3149 3052 3139 84 10:07A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3127 3030 3118 87 10:06A Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3112 3013 3105 91 10:07A Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3143 3059 3137 93 10:07A Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.35 68.06 68.35 1.40 8:55A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.18 67.17 67.95 1.18 10:07A Jul 06
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.79 66.45 67.51 1.17 10:07A Jul 06
SOYBEAN OIL  Oct 26 @BO6V 65.81 66.20 67.28 66.20 67.03 1.22 10:07A Jul 06
SOYBEAN OIL  Dec 26 @BO6Z 65.43 65.82 67.00 65.81 66.68 1.25 10:07A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.975 0.750 10:07A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.075 0.775 10:07A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.925 0.700 10:06A Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.625 0.575 10:06A Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.050 0.350 10:07A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 361.350 0.725 10:07A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.850 0.375 10:06A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.700 0.125 10:06A Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.800 0.325 10:04A Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.250 - 0.075 10:06A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.725 -0.125 10:06A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.625 -0.125 10:07A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.575 0.550 10:07A Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.200 72.875 73.900 0.525 10:06A Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.625 76.375 77.325 0.350 10:07A Jul 06
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.65 15.58 15.61 0.07 9:59A Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.17 16.01 16.08 0.01 9:59A Jul 06
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.84 16.70 16.73 -0.02 9:48A Jul 06
MILK CLASS III  Oct 26 @DA6V 17.21 17.20 17.35 17.19 17.19 -0.02 9:48A Jul 06
MILK CLASS III  Nov 26 @DA6X 17.57 17.73 17.74 17.73 17.74 0.17 7:14P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  15'0
Bid:  439'6
Ask:  440'4
Today's High:  441'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN