Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 420'2 -1'6 1:19P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 427'6 -2'6 1:19P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'2 -3'4 1:19P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'0 433'0 -5'4 1:19P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 445'2 445'2 -5'6 1:19P Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1023'4 1023'4 -9'6 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1037'6 1039'0 -10'2 1:19P Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1051'2 1052'0 -9'6 1:19P Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1065'2 1065'6 -9'4 1:19P Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1064'0 1064'4 -9'2 1:19P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2930 2930 2884 2884 - 82 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2911 2919 - 67 1:19P Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2956 2959 - 63 1:19P Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3008 3012 - 60 1:19P Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3027 3032 - 57 1:18P Jan 13
SOYBEAN OIL  Jan 26 @BO6F 49.82 50.78 50.79 50.78 50.79 0.96 1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H 50.27 50.40 51.60 50.15 51.18 0.93 1:19P Jan 13
SOYBEAN OIL  May 26 @BO6K 50.77 50.80 52.08 50.65 51.67 0.92 1:19P Jan 13
SOYBEAN OIL  Jul 26 @BO6N 51.10 51.31 52.38 50.96 51.97 0.90 1:19P Jan 13
SOYBEAN OIL  Aug 26 @BO6Q 50.96 51.10 52.20 50.82 51.79 0.89 1:19P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.950 352.175 357.775 6.000 1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.925 350.950 356.675 5.675 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M 104.025 103.975 104.400 103.675 104.300 0.300 1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N 105.075 105.075 105.425 104.700 105.275 0.300 1:04P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.78 14.73 14.75 -0.05 1:34P Jan 13
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 14.88 14.92 -0.16 1:19P Jan 13
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.09 15.11 -0.17 1:34P Jan 13
MILK CLASS III  Apr 26 @DA6J 15.79 15.75 15.77 15.62 15.63 -0.16 1:11P Jan 13
MILK CLASS III  May 26 @DA6K 16.34 16.27 16.28 16.25 16.25 -0.10 1:10P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'2
Today's High:  422'6
Today's Low:  417'2
Volume:  322,772
Open:  421'6
Settle:  419'6s
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN