Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 479'0 6'0 1:14P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 503'4 5'4 1:14P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 518'0 4'2 1:14P Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 524'4 3'6 1:14P Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 526'4 3'4 1:14P Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1220'6 -1'4 1:14P Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1236'2 -1'0 1:14P Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1251'0 -0'2 1:14P Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1256'6 1'2 1:14P Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1261'4 2'0 1:14P Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3221 3154 3154 - 35 1:14P Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3243 3184 3184 - 26 1:14P Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3288 3240 3242 - 14 1:13P Aug 20
SOYBEAN MEAL  Jan 27 @SM7F 3276 3275 3305 3265 3266 - 10 1:13P Aug 20
SOYBEAN MEAL  Mar 27 @SM7H 3297 3295 3322 3287 3290 - 7 1:13P Aug 20
SOYBEAN OIL  Sep 26 @BO6U 69.86 69.95 71.21 69.56 71.19 1.33 1:14P Aug 20
SOYBEAN OIL  Oct 26 @BO6V 69.92 69.95 71.35 69.62 71.34 1.42 1:14P Aug 20
SOYBEAN OIL  Dec 26 @BO6Z 69.96 69.98 71.39 69.67 71.24 1.28 1:13P Aug 20
SOYBEAN OIL  Jan 27 @BO7F 69.98 70.06 71.27 69.69 71.10 1.12 1:13P Aug 20
SOYBEAN OIL  Mar 27 @BO7H 69.89 69.89 71.05 69.61 70.86 0.97 1:13P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 218.725 1.100 1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.475 218.425 220.500 217.000 219.350 1.025 1:04P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
FEEDER CATTLE  Nov 26 @GF6X 314.075 314.325 316.500 310.475 314.925 0.800 1:04P Aug 20
FEEDER CATTLE  Jan 27 @GF7F 305.425 305.400 307.950 302.000 306.625 0.925 1:01P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20
LEAN HOGS  Apr 27 @HE7J 79.625 79.450 79.775 79.275 79.400 -0.250 1:04P Aug 20
LEAN HOGS  May 27 @HE7K 83.925 83.975 84.150 83.975 84.150 0.075 1:00P Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.66 16.63 16.63 0.13 1:10P Aug 20
MILK CLASS III  Sep 26 @DA6U 17.09 17.09 17.14 16.75 16.83 -0.26 1:12P Aug 20
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.10 17.13 -0.15 1:10P Aug 20
MILK CLASS III  Nov 26 @DA6X 17.33 17.38 17.41 17.30 17.30 -0.03 1:13P Aug 20
MILK CLASS III  Dec 26 @DA6Z 17.43 17.43 17.43 17.39 17.40 -0.03 1:10P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'0
Change:  6'0
Bid:  478'6
Ask:  479'0
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN