Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 459'6 -2'6 5:45A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'0 -2'4 5:46A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'0 472'4 -2'4 5:42A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 484'6 486'4 -2'4 5:46A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'0 496'4 -2'4 5:46A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1161'6 1151'4 1159'2 4'2 5:46A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1178'0 1168'0 1175'6 4'2 5:46A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1172'6 1163'6 1170'2 3'4 5:46A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1148'2 1140'2 1146'2 2'6 5:46A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1148'0 1140'6 1146'2 2'4 5:42A Mar 25
SOYBEAN MEAL  May 26 @SM6K 3224 3224 3238 3218 3236 12 5:46A Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3199 3202 3210 3193 3208 9 5:46A Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3166 3170 3177 3163 3175 9 5:46A Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3130 3139 3140 3126 3138 8 5:46A Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3099 3103 3109 3096 3107 8 5:46A Mar 25
SOYBEAN OIL  May 26 @BO6K 65.73 65.44 65.74 64.90 65.41 -0.32 5:46A Mar 25
SOYBEAN OIL  Jul 26 @BO6N 65.67 65.28 65.68 64.86 65.43 -0.24 5:45A Mar 25
SOYBEAN OIL  Aug 26 @BO6Q 64.97 64.60 64.96 64.21 64.76 -0.21 5:45A Mar 25
SOYBEAN OIL  Sep 26 @BO6U 64.18 63.78 64.16 63.44 63.96 -0.22 5:45A Mar 25
SOYBEAN OIL  Oct 26 @BO6V 63.32 63.00 63.27 62.60 63.11 -0.21 5:45A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.300 1.950 1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 348.900 1.825 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.975 - 0.525 1:04P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.650 - 0.375 1:04P Mar 24
MILK CLASS III  Mar 26 @DA6H 16.12 16.15  
MILK CLASS III  Apr 26 @DA6J 17.30 17.55 17.55 17.50 17.55 0.25 3:47A Mar 25
MILK CLASS III  May 26 @DA6K 17.59 17.98 17.98 17.85 17.91 0.32 3:47A Mar 25
MILK CLASS III  Jun 26 @DA6M 17.98 18.27 18.27 18.26 18.26 0.28 5:03A Mar 25
MILK CLASS III  Jul 26 @DA6N 18.36 18.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -2'6
Bid:  459'4
Ask:  459'6
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN