Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 8:39A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 426'4 3'6 9:03A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 445'2 3'0 9:03A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 460'2 2'4 9:02A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 469'2 2'2 9:01A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1135'2 9'0 8:49A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1139'4 6'2 9:03A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1141'4 6'0 9:02A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1154'6 5'4 9:02A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1169'0 5'2 9:03A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3077 3083 17 9:02A Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3062 3071 18 9:02A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3070 3042 3052 17 9:02A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3050 3023 3036 18 9:02A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3078 3047 3066 19 9:03A Jul 02
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.97 67.05 67.97 0.95 8:53A Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 67.58 66.31 67.15 0.46 9:02A Jul 02
SOYBEAN OIL  Sep 26 @BO6U 66.31 66.32 67.21 65.95 66.81 0.50 9:02A Jul 02
SOYBEAN OIL  Oct 26 @BO6V 65.82 65.85 66.69 65.44 66.30 0.48 9:02A Jul 02
SOYBEAN OIL  Dec 26 @BO6Z 65.42 65.49 66.32 65.01 65.94 0.52 9:03A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 241.025 241.375 - 0.450 9:02A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.475 - 0.250 9:02A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.300 - 0.275 9:02A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 236.125 236.950 - 0.275 9:02A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 236.725 237.450 - 0.300 9:02A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 363.575 - 0.575 9:02A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 361.475 - 0.700 9:02A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 358.600 - 0.700 9:02A Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 354.325 355.675 - 0.600 9:02A Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 348.275 349.500 - 0.450 9:02A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.425 93.125 93.300 -0.050 9:03A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 97.250 96.600 97.000 -0.050 9:03A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 81.675 81.200 81.475 -0.025 9:03A Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.500 73.100 73.325 -0.125 9:02A Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.225 76.875 77.075 -0.200 9:03A Jul 02
MILK CLASS III  Jul 26 @DA6N 15.48 15.52 15.57 15.49 15.51 0.03 8:46A Jul 02
MILK CLASS III  Aug 26 @DA6Q 16.08 16.06 16.13 16.04 16.11 0.03 9:02A Jul 02
MILK CLASS III  Sep 26 @DA6U 16.80 16.75 16.78 16.75 16.78 -0.02 8:47A Jul 02
MILK CLASS III  Oct 26 @DA6V 17.18 17.19 17.22 17.18 17.21 0.03 9:02A Jul 02
MILK CLASS III  Nov 26 @DA6X 17.59 17.55 17.58 17.54 17.54 -0.05 8:34A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  426'4
Ask:  427'6
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN