Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'6 1:18P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'6 1:17P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'2 4'6 1:18P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'6 4'4 1:17P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'0 4'2 1:17P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1194'6 9'4 1:18P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'2 1185'0 1196'2 11'4 1:18P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1186'6 1174'2 1186'0 13'0 1:17P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1195'2 1180'6 1194'2 12'6 1:18P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1207'6 1194'2 1207'2 13'0 1:17P May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3351 3307 3339 33 1:17P May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3281 3235 3272 37 1:17P May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3235 3190 3227 33 1:17P May 28
SOYBEAN MEAL  Oct 26 @SM6V 3168 3172 3206 3163 3196 28 1:17P May 28
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3208 3243 3200 3232 25 1:17P May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 76.81 74.70 76.66 1.40 1:17P May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 75.18 73.16 75.03 1.43 1:17P May 28
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 73.78 71.87 73.71 1.45 1:17P May 28
SOYBEAN OIL  Oct 26 @BO6V 71.08 71.01 72.54 70.70 72.48 1.40 1:17P May 28
SOYBEAN OIL  Dec 26 @BO6Z 70.27 70.25 71.69 69.89 71.63 1.36 1:17P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28
LIVE CATTLE  Dec 26 @LE6Z 233.250 233.375 233.975 231.975 232.200 - 1.200 1:04P May 28
LIVE CATTLE  Feb 27 @LE7G 233.850 233.825 234.500 232.675 232.800 - 1.100 1:04P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 352.875 - 1.600 1:04P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.150 - 1.550 1:04P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.800 347.000 - 1.475 1:03P May 28
FEEDER CATTLE  Nov 26 @GF6X 345.000 345.025 346.950 343.275 343.550 - 1.450 1:04P May 28
FEEDER CATTLE  Jan 27 @GF7F 338.625 338.225 340.625 337.000 337.250 - 1.325 1:00P May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.200 96.250 96.900 -0.625 1:04P May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 102.375 101.000 102.000 1:04P May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 101.025 99.875 100.800 0.075 1:04P May 28
LEAN HOGS  Oct 26 @HE6V 86.600 86.400 87.250 86.025 86.900 0.575 1:04P May 28
LEAN HOGS  Dec 26 @HE6Z 78.975 78.875 79.725 78.500 79.375 0.675 1:04P May 28
MILK CLASS III  May 26 @DA6K 16.90 16.90 16.91 16.89 16.90 1:10P May 28
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.55 16.34 16.37 -0.15 1:10P May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.84 16.63 16.72 0.02 1:10P May 28
MILK CLASS III  Aug 26 @DA6Q 17.28 17.29 17.44 17.23 17.31 0.03 1:10P May 28
MILK CLASS III  Sep 26 @DA6U 17.85 17.86 17.96 17.81 17.88 0.03 1:12P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'6
Bid:  456'0
Ask:  456'2
Today's High:  458'2
Today's Low:  451'4
Volume:  210,793
Open:  452'2
Settle:  455'6
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN