Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 448'4 -0'4 1:40A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 471'4 -0'2 1:40A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 486'6 -0'4 1:40A Jul 30
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 495'2 -0'4 1:40A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 499'6 497'0 499'4 -0'6 1:40A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1174'6 -3'2 1:40A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1173'6 -2'2 1:40A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1190'0 -2'6 1:40A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1204'6 -2'6 1:40A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1208'6 -2'6 1:39A Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3131 - 22 1:14A Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3170 - 9 1:39A Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3170 - 18 1:26A Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3204 3220 - 15 1:40A Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3234 3249 - 16 1:38A Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.38 68.50 68.95 -0.22 1:39A Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 68.65 67.98 68.48 -0.18 1:40A Jul 30
SOYBEAN OIL  Oct 26 @BO6V 68.07 68.11 68.11 67.43 67.92 -0.15 1:40A Jul 30
SOYBEAN OIL  Dec 26 @BO6Z 67.62 67.69 67.69 66.97 67.50 -0.12 1:40A Jul 30
SOYBEAN OIL  Jan 27 @BO7F 67.51 67.49 67.52 66.90 67.39 -0.12 1:40A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 80.225 80.525 -2.175 1:04P Jul 29
LEAN HOGS  Apr 27 @HE7J 87.075 86.700 86.825 84.750 85.025 -1.875 1:04P Jul 29
MILK CLASS III  Jul 26 @DA6N 15.77 15.64 15.64 15.64 15.64 -0.13 11:04P Jul 29
MILK CLASS III  Aug 26 @DA6Q 16.58 16.60 16.61 16.50 16.50 -0.08 11:15P Jul 29
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 16.95 16.86 16.86 -0.03 11:13P Jul 29
MILK CLASS III  Oct 26 @DA6V 17.16 17.12 17.12 17.12 17.12 -0.04 11:14P Jul 29
MILK CLASS III  Nov 26 @DA6X 17.35 17.35  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'2
Bid:  448'4
Ask:  448'6
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN