Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'4 450'6 453'0 1'0 8:47A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'0 458'6 461'6 1'4 8:47A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 466'2 462'2 465'4 1'6 8:47A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 482'0 478'0 481'2 1'6 8:47A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 495'4 492'2 494'6 1'2 8:47A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1175'0 1165'0 1173'0 7'2 8:47A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1190'6 1180'6 1189'0 7'2 8:47A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1184'4 1174'4 1183'2 7'4 8:47A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1161'0 1151'2 1160'0 7'2 8:47A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1165'6 1155'4 1164'6 7'0 8:47A Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3265 3240 3251 8:47A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3227 3202 3221 9 8:47A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3176 3159 3171 4 8:47A Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3125 3134 1 8:47A Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3106 3110 - 3 8:47A Apr 21
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 70.80 69.42 70.65 1.02 8:47A Apr 21
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 70.43 69.11 70.23 0.93 8:47A Apr 21
SOYBEAN OIL  Aug 26 @BO6Q 67.79 67.65 68.84 67.62 68.68 0.89 8:47A Apr 21
SOYBEAN OIL  Sep 26 @BO6U 66.28 66.06 67.32 66.06 67.17 0.89 8:46A Apr 21
SOYBEAN OIL  Oct 26 @BO6V 64.82 64.68 65.76 64.62 65.65 0.83 8:45A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 249.500 248.825 249.225 - 0.375 8:46A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.150 245.175 245.775 - 0.300 8:47A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 241.800 240.925 241.550 - 0.050 8:47A Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 237.200 236.525 237.150 0.175 8:47A Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 236.900 236.150 236.900 0.275 8:47A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.175 367.900 369.175 0.300 8:47A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 362.200 359.800 362.100 1.000 8:47A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 362.600 360.250 362.400 1.050 8:47A Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 360.375 358.275 360.350 1.125 8:47A Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 358.050 356.375 358.050 1.250 8:46A Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.300 94.600 94.925 0.700 8:42A Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.650 102.675 103.150 1.425 8:47A Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.650 104.775 105.125 1.125 8:47A Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.500 104.625 104.950 0.950 8:47A Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 89.925 0.625 8:47A Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.85 8:42A Apr 21
MILK CLASS III  May 26 @DA6K 17.03 17.13 17.18 17.03 17.06 0.03 8:44A Apr 21
MILK CLASS III  Jun 26 @DA6M 17.73 17.71 17.82 17.70 17.75 0.02 8:44A Apr 21
MILK CLASS III  Jul 26 @DA6N 18.37 18.45 18.45 18.36 18.42 0.05 8:43A Apr 21
MILK CLASS III  Aug 26 @DA6Q 18.77 18.73 18.73 18.73 18.73 -0.04 8:44A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'0
Bid:  453'0
Ask:  453'2
Today's High:  454'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN