Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 433'2 433'0 433'0 0'2 7:11P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 445'4 444'4 445'2 0'2 7:39P Dec 01
CORN  May 26 @C6K 453'2 453'0 453'6 453'0 453'2 0'0 7:25P Dec 01
CORN  Jul 26 @C6N 459'0 459'0 459'4 458'6 459'0 0'0 7:37P Dec 01
CORN  Sep 26 @C6U 455'4 455'6 456'0 455'2 455'4 0'0 7:37P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1129'2 1126'0 1129'0 1'0 7:40P Dec 01
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1139'0 1136'0 1139'0 1'0 7:40P Dec 01
SOYBEANS  May 26 @S6K 1147'4 1146'2 1148'4 1145'6 1148'4 1'0 7:40P Dec 01
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1156'4 1154'2 1156'4 1'0 7:40P Dec 01
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1149'0 1148'6 1149'0 0'6 7:37P Dec 01
SOYBEAN MEAL  Dec 25 @SM5Z 3111 3115 4 1:19P Dec 01
SOYBEAN MEAL  Jan 26 @SM6F 3146 3146 3150 3138 3148 2 7:40P Dec 01
SOYBEAN MEAL  Mar 26 @SM6H 3195 3194 3199 3188 3199 4 7:39P Dec 01
SOYBEAN MEAL  May 26 @SM6K 3248 3246 3253 3243 3252 4 7:39P Dec 01
SOYBEAN MEAL  Jul 26 @SM6N 3303 3301 3308 3300 3308 5 7:40P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z 52.06 52.00 -0.06 1:17P Dec 01
SOYBEAN OIL  Jan 26 @BO6F 52.36 52.41 52.45 52.23 52.42 0.06 7:40P Dec 01
SOYBEAN OIL  Mar 26 @BO6H 52.84 52.87 52.95 52.73 52.90 0.06 7:39P Dec 01
SOYBEAN OIL  May 26 @BO6K 53.16 53.15 53.25 53.06 53.22 0.06 7:34P Dec 01
SOYBEAN OIL  Jul 26 @BO6N 53.30 53.41 53.41 53.22 53.33 0.03 7:38P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01
LIVE CATTLE  Jun 26 @LE6M 214.400 215.125 215.125 211.625 212.550 - 1.825 1:04P Dec 01
LIVE CATTLE  Aug 26 @LE6Q 211.275 211.375 211.775 208.875 209.700 - 1.575 1:04P Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.050 - 2.900 1:04P Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 315.500 - 2.325 1:04P Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 314.800 - 1.775 1:04P Dec 01
FEEDER CATTLE  May 26 @GF6K 314.575 315.150 315.500 311.000 313.400 - 1.125 1:03P Dec 01
FEEDER CATTLE  Aug 26 @GF6Q 315.650 316.000 316.075 311.900 314.850 - 0.850 1:04P Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.200 -0.375 1:04P Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.225 80.325 -0.700 1:04P Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.200 84.300 -0.625 1:04P Dec 01
LEAN HOGS  May 26 @HE6K 88.175 87.900 89.150 87.800 87.800 -0.375 1:00P Dec 01
LEAN HOGS  Jun 26 @HE6M 96.750 97.050 97.750 96.200 96.325 -0.475 1:04P Dec 01
MILK CLASS III  Dec 25 @DA5Z 15.76 15.84 15.84 15.84 15.84 0.08 5:05P Dec 01
MILK CLASS III  Jan 26 @DA6F 15.28 15.37 15.51 15.34 15.34 0.06 6:21P Dec 01
MILK CLASS III  Feb 26 @DA6G 15.42 15.44  
MILK CLASS III  Mar 26 @DA6H 15.67 15.69  
MILK CLASS III  Apr 26 @DA6J 16.08 16.08  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  0'2
Bid:  433'0
Ask:  433'4
Today's High:  433'2
Today's Low:  433'0
Volume:  3,193
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN