Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 449'0 -8'6 10:01A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 459'6 -8'4 10:01A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 462'0 -8'2 10:00A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 476'4 -7'6 10:01A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 486'6 -8'2 9:57A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1154'2 -16'6 10:01A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1170'2 -15'6 10:01A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1167'4 -16'0 9:59A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1146'0 1146'6 -11'4 10:00A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1147'0 -10'4 10:01A Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3125 3128 - 36 10:00A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3169 3120 3121 - 22 10:00A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3147 3108 3110 - 12 10:00A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3121 3090 3092 - 8 10:00A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3100 3074 3078 - 5 9:58A Apr 01
SOYBEAN OIL  May 26 @BO6K 68.88 68.95 69.10 66.97 67.09 -1.79 10:00A Apr 01
SOYBEAN OIL  Jul 26 @BO6N 68.88 68.98 69.08 67.10 67.20 -1.68 10:00A Apr 01
SOYBEAN OIL  Aug 26 @BO6Q 68.02 68.17 68.20 66.36 66.45 -1.57 9:59A Apr 01
SOYBEAN OIL  Sep 26 @BO6U 67.07 66.95 67.17 65.50 65.60 -1.47 9:59A Apr 01
SOYBEAN OIL  Oct 26 @BO6V 66.01 66.11 66.11 64.51 64.60 -1.41 9:59A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.000 242.925 243.650 0.625 10:00A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.300 243.050 243.900 0.625 10:00A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.450 239.500 240.175 0.375 10:00A Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 236.300 235.325 236.075 0.200 10:00A Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 235.675 234.500 235.475 0.150 10:00A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 370.225 368.250 369.925 0.800 10:00A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 367.725 365.500 367.425 0.950 10:00A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 366.200 363.850 365.850 1.425 9:59A Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 363.875 361.625 363.500 1.425 9:59A Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 361.075 359.250 360.900 1.575 9:59A Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.750 90.300 90.625 0.200 10:00A Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.350 -0.175 9:40A Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.050 10:00A Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.650 0.425 9:58A Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.450 0.375 9:59A Apr 01
MILK CLASS III  Apr 26 @DA6J 17.35 17.45 17.51 17.34 17.41 0.06 9:53A Apr 01
MILK CLASS III  May 26 @DA6K 17.72 17.81 17.90 17.69 17.80 0.08 10:00A Apr 01
MILK CLASS III  Jun 26 @DA6M 18.19 18.29 18.35 18.20 18.28 0.09 9:53A Apr 01
MILK CLASS III  Jul 26 @DA6N 18.64 18.73 18.73 18.67 18.67 0.03 9:54A Apr 01
MILK CLASS III  Aug 26 @DA6Q 18.75 18.78 18.78 18.77 18.77 0.02 8:48A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -9'0
Bid:  448'6
Ask:  449'0
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN