Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 443'4 437'0 443'0 4'4 4:02A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 465'6 458'6 464'6 4'2 4:02A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 481'0 474'4 479'6 4'0 4:01A Jul 15
CORN  May 27 @C7K 484'2 482'6 489'2 482'6 488'2 4'0 4:02A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'0 487'6 493'0 4'0 4:01A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1198'2 5'4 4:02A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'2 1179'6 1186'6 5'4 4:02A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'0 1189'4 1196'6 5'6 4:02A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'0 1204'0 1211'0 6'0 4:02A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'0 1207'2 1215'0 6'2 4:02A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3197 3173 3193 19 4:01A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3174 3151 3170 20 3:59A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3153 3129 3150 21 4:01A Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3187 3163 3184 21 4:01A Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3205 3183 3201 20 4:01A Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 72.97 72.23 72.34 -0.06 4:01A Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.20 71.49 71.58 -0.08 4:01A Jul 15
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.56 70.85 70.93 -0.11 4:01A Jul 15
SOYBEAN OIL  Dec 26 @BO6Z 70.68 70.85 71.22 70.47 70.56 -0.12 4:02A Jul 15
SOYBEAN OIL  Jan 27 @BO7F 70.51 70.53 71.03 70.31 70.39 -0.12 4:01A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.775 -0.250 1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.250 -0.325 1:04P Jul 14
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.76 15.72 15.72 -0.04 3:15A Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 17.00 16.99 17.00 -0.01 2:08A Jul 15
MILK CLASS III  Sep 26 @DA6U 17.36 17.36  
MILK CLASS III  Oct 26 @DA6V 17.61 17.64  
MILK CLASS III  Nov 26 @DA6X 17.91 17.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  4'4
Bid:  443'0
Ask:  443'2
Today's High:  443'4
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN