Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 465'0 1'6 7:24P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 478'6 1'4 7:24P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 486'6 1'4 7:21P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'6 493'2 1'2 7:21P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'4 489'4 0'6 7:18P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1244'0 1245'4 0'2 7:21P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1256'6 1258'4 0'2 7:24P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'6 1266'6 0'4 7:23P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1273'4 1275'2 0'6 7:24P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1280'0 1282'0 1'2 7:24P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3483 3471 3474 - 9 7:24P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3464 3454 3456 - 3 7:23P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3449 3442 3444 1 7:20P Oct 21
SOYBEAN MEAL  May 27 @SM7K 3455 3455 3463 3455 3457 2 7:19P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N 3487 3491 3495 3488 3489 2 7:19P Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 66.05 65.98 65.99 0.02 7:24P Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 66.24 66.16 66.20 0.06 7:23P Oct 21
SOYBEAN OIL  Mar 27 @BO7H 66.38 66.48 66.50 66.41 66.45 0.07 7:23P Oct 21
SOYBEAN OIL  May 27 @BO7K 66.62 66.72 66.73 66.66 66.69 0.07 7:21P Oct 21
SOYBEAN OIL  Jul 27 @BO7N 66.63 66.73 66.74 66.67 66.69 0.06 7:13P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.575 78.900 -1.050 1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.300 87.375 -1.250 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.31 15.29  
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.47 17.47 17.47 -0.01 5:01P Oct 21
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 16.97 16.92 16.97 -0.11 5:05P Oct 21
MILK CLASS III  Jan 27 @DA7F 17.08 16.95 16.95 16.81 16.81 -0.27 6:15P Oct 21
MILK CLASS III  Feb 27 @DA7G 17.15 16.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  464'2
Volume:  301,614
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN