Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 431'6 -2'4 1:15P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 1:19P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'2 -2'0 1:19P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 455'0 -1'4 1:19P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'6 -1'0 1:19P Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'4 -1'2 1:15P Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1166'2 -1'0 1:19P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1179'6 -0'2 1:19P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1169'4 -0'4 1:19P Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1133'6 -0'2 1:19P Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3105 3115 3119 3058 3059 - 44 1:16P Mar 04
SOYBEAN MEAL  May 26 @SM6K 3147 3152 3164 3093 3094 - 48 1:19P Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3177 3179 3193 3129 3130 - 41 1:19P Mar 04
SOYBEAN MEAL  Aug 26 @SM6Q 3171 3172 3185 3125 3126 - 39 1:19P Mar 04
SOYBEAN MEAL  Sep 26 @SM6U 3155 3155 3169 3111 3111 - 37 1:19P Mar 04
SOYBEAN OIL  Mar 26 @BO6H 62.27 62.55 62.91 62.29 62.91 0.82 1:15P Mar 04
SOYBEAN OIL  May 26 @BO6K 62.82 62.80 63.62 62.35 63.47 0.77 1:19P Mar 04
SOYBEAN OIL  Jul 26 @BO6N 62.93 62.90 63.65 62.43 63.53 0.70 1:19P Mar 04
SOYBEAN OIL  Aug 26 @BO6Q 62.32 62.27 62.90 61.85 62.77 0.55 1:19P Mar 04
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.57 62.06 61.11 61.93 0.43 1:19P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04
LEAN HOGS  Jul 26 @HE6N 111.400 111.500 113.125 111.325 112.975 1.550 1:04P Mar 04
LEAN HOGS  Aug 26 @HE6Q 110.225 110.225 111.675 110.175 111.550 1.300 1:04P Mar 04
MILK CLASS III  Mar 26 @DA6H 16.50 16.62 16.64 16.45 16.57 0.07 2:43P Mar 04
MILK CLASS III  Apr 26 @DA6J 17.41 17.43 17.72 17.43 17.62 0.21 2:23P Mar 04
MILK CLASS III  May 26 @DA6K 17.88 18.02 18.13 17.96 18.01 0.16 3:06P Mar 04
MILK CLASS III  Jun 26 @DA6M 18.20 18.29 18.34 18.24 18.26 0.06 2:45P Mar 04
MILK CLASS III  Jul 26 @DA6N 18.35 18.35 18.46 18.35 18.44 0.08 1:40P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN