Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'6 443'4 -4'4 11:05A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'6 454'6 -5'4 11:04A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'6 463'0 -5'2 11:04A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'6 470'2 -5'4 11:05A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 465'0 465'2 -6'2 11:02A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1225'6 -3'2 10:36A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'6 -11'0 11:05A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'0 1226'4 -11'4 11:05A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1233'0 1234'0 -12'6 11:04A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1238'0 1239'4 -12'4 11:05A Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3258 3260 - 37 11:05A Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3243 3244 - 31 11:05A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3253 3255 - 26 11:05A Nov 12
SOYBEAN MEAL  May 27 @SM7K 3309 3307 3312 3280 3282 - 27 11:05A Nov 12
SOYBEAN MEAL  Jul 27 @SM7N 3347 3348 3352 3315 3317 - 30 11:04A Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.16 63.42 -0.46 11:05A Nov 12
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.40 63.65 -0.44 11:05A Nov 12
SOYBEAN OIL  Mar 27 @BO7H 64.58 64.68 64.77 63.92 64.15 -0.43 11:05A Nov 12
SOYBEAN OIL  May 27 @BO7K 65.04 65.11 65.22 64.38 64.54 -0.50 11:04A Nov 12
SOYBEAN OIL  Jul 27 @BO7N 65.28 65.39 65.43 64.62 64.81 -0.47 11:05A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 219.275 0.300 11:05A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.250 0.550 11:05A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.225 0.600 11:04A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.425 1.375 11:05A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.275 1.625 11:04A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.900 3.275 11:04A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 332.325 4.525 11:05A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.825 4.700 11:05A Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.975 4.900 11:04A Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 326.475 4.950 11:05A Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.500 -0.525 11:05A Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 61.200 0.675 11:05A Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 67.175 0.700 11:04A Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.850 0.775 10:46A Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 82.450 0.525 11:04A Nov 12
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.69 17.69 -0.15 11:03A Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.61 17.04 17.05 -0.37 11:03A Nov 12
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 17.03 16.59 16.60 -0.33 11:03A Nov 12
MILK CLASS III  Feb 27 @DA7G 16.93 16.99 17.01 16.65 16.65 -0.28 11:03A Nov 12
MILK CLASS III  Mar 27 @DA7H 17.12 17.15 17.18 16.96 16.96 -0.16 11:02A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'0
Bid:  443'0
Ask:  443'2
Today's High:  449'0
Today's Low:  442'6
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN