Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'4 -2'4 8:53P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'0 -1'6 9:24P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 550'6 -1'4 9:18P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 557'0 -1'4 9:18P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 558'2 -1'4 9:16P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1295'6 7'6 9:25P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1311'0 7'6 9:25P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1316'4 7'4 9:25P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1321'2 7'2 9:25P Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3336 3325 3328 - 18 8:57P Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3382 3361 3371 - 15 9:17P Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3449 3425 3437 - 16 9:25P Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3471 3449 3459 - 19 9:19P Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3490 3465 3475 - 19 9:21P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.50 70.17 1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.52 71.50 72.37 1.54 9:23P Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 72.80 72.00 72.63 1.51 9:25P Aug 31
SOYBEAN OIL  Jan 27 @BO7F 71.11 72.00 72.75 71.98 72.54 1.43 9:18P Aug 31
SOYBEAN OIL  Mar 27 @BO7H 71.05 71.83 72.64 71.83 72.43 1.38 9:18P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 217.875 0.450 1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.350 212.300 213.450 211.700 212.775 0.500 1:04P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 302.650 0.500 1:03P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 299.450 0.550 1:04P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.850 81.975 83.675 1.775 1:04P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.050 1.850 1:04P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.950 74.975 76.450 1.550 1:04P Aug 31
LEAN HOGS  Apr 27 @HE7J 80.650 80.950 82.475 80.900 82.075 1.425 1:04P Aug 31
LEAN HOGS  May 27 @HE7K 85.200 85.600 86.700 85.600 86.575 1.300 1:03P Aug 31
MILK CLASS III  Sep 26 @DA6U 16.35 16.36  
MILK CLASS III  Oct 26 @DA6V 16.98 17.02  
MILK CLASS III  Nov 26 @DA6X 17.28 17.29  
MILK CLASS III  Dec 26 @DA6Z 17.28 17.31  
MILK CLASS III  Jan 27 @DA7F 17.31 17.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  -2'4
Bid:  512'0
Ask:  512'6
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN