Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'2 451'4 -0'4 8:11P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'4 -0'6 8:12P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 463'0 -0'6 8:07P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'0 478'0 478'6 -0'6 8:07P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 492'6 492'2 492'6 -0'6 8:11P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1168'0 1165'0 1168'0 2'2 8:11P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1184'2 1180'6 1184'0 2'2 8:13P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1177'4 1174'4 1177'4 1'6 8:11P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1153'6 1151'2 1153'6 1'0 8:11P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1159'0 1155'4 1158'6 1'0 8:12P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3257 3244 3252 1 8:11P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3220 3205 3210 - 2 8:13P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3173 3162 3165 - 2 8:10P Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3130 3131 - 2 8:00P Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3111 3114 1 8:11P Apr 20
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 69.84 69.42 69.71 0.08 8:11P Apr 20
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 69.52 69.11 69.43 0.13 8:13P Apr 20
SOYBEAN OIL  Aug 26 @BO6Q 67.79 67.65 67.94 67.62 67.79 8:01P Apr 20
SOYBEAN OIL  Sep 26 @BO6U 66.28 66.06 66.36 66.06 66.24 -0.04 8:01P Apr 20
SOYBEAN OIL  Oct 26 @BO6V 64.82 64.68 64.87 64.62 64.79 -0.03 8:00P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.100 1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.375 -0.175 1:04P Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85  
MILK CLASS III  May 26 @DA6K 17.03 17.11  
MILK CLASS III  Jun 26 @DA6M 17.73 17.82  
MILK CLASS III  Jul 26 @DA6N 18.37 18.42  
MILK CLASS III  Aug 26 @DA6Q 18.77 18.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'4
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  451'2
Volume:  159,236
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN