Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 440'6 440'4 440'4 440'0 440'0 -0'6 5:49A Dec 10
CORN  Mar 26 @C6H 448'0 447'4 448'6 446'0 446'2 -1'6 7:20A Dec 10
CORN  May 26 @C6K 455'4 455'4 456'4 453'6 454'0 -1'4 7:20A Dec 10
CORN  Jul 26 @C6N 461'0 460'6 461'6 459'2 459'2 -1'6 7:19A Dec 10
CORN  Sep 26 @C6U 454'6 454'6 455'4 453'6 454'0 -0'6 7:19A Dec 10
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1087'6 1081'4 1082'6 -4'4 7:21A Dec 10
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1098'6 1093'4 1094'4 -3'6 7:20A Dec 10
SOYBEANS  May 26 @S6K 1108'6 1108'6 1109'4 1104'6 1105'2 -3'4 7:20A Dec 10
SOYBEANS  Jul 26 @S6N 1118'0 1118'2 1118'2 1114'2 1114'6 -3'2 7:20A Dec 10
SOYBEANS  Aug 26 @S6Q 1111'4 1110'4 1111'4 1108'4 1108'6 -2'6 7:00A Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z 2982 2970 2970 2970 2970 - 12 4:40A Dec 10
SOYBEAN MEAL  Jan 26 @SM6F 3013 3017 3018 2987 2991 - 22 7:21A Dec 10
SOYBEAN MEAL  Mar 26 @SM6H 3068 3073 3073 3041 3043 - 25 7:20A Dec 10
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3125 3094 3095 - 27 7:20A Dec 10
SOYBEAN MEAL  Jul 26 @SM6N 3181 3179 3183 3153 3153 - 28 7:20A Dec 10
SOYBEAN OIL  Dec 25 @BO5Z 50.73 50.60 1:15P Dec 09
SOYBEAN OIL  Jan 26 @BO6F 51.02 51.01 51.48 50.65 51.45 0.43 7:21A Dec 10
SOYBEAN OIL  Mar 26 @BO6H 51.53 51.52 51.99 51.17 51.95 0.42 7:20A Dec 10
SOYBEAN OIL  May 26 @BO6K 51.88 51.83 52.33 51.53 52.32 0.44 7:20A Dec 10
SOYBEAN OIL  Jul 26 @BO6N 52.03 52.01 52.47 51.69 52.45 0.42 7:20A Dec 10
LIVE CATTLE  Dec 25 @LE5Z 227.325 227.275 228.150 226.325 226.825 - 0.500 1:04P Dec 09
LIVE CATTLE  Feb 26 @LE6G 226.675 226.650 228.600 225.650 226.975 0.275 1:04P Dec 09
LIVE CATTLE  Apr 26 @LE6J 226.700 226.700 228.475 225.650 226.900 0.200 1:04P Dec 09
LIVE CATTLE  Jun 26 @LE6M 220.400 220.425 221.900 219.200 220.550 0.225 1:04P Dec 09
LIVE CATTLE  Aug 26 @LE6Q 216.675 216.675 217.975 215.475 216.850 0.250 1:04P Dec 09
FEEDER CATTLE  Jan 26 @GF6F 335.650 335.050 338.675 332.750 335.425 - 0.150 1:04P Dec 09
FEEDER CATTLE  Mar 26 @GF6H 330.425 329.875 333.175 327.725 330.075 - 0.275 1:04P Dec 09
FEEDER CATTLE  Apr 26 @GF6J 329.725 329.100 332.600 327.275 329.525 - 0.250 1:04P Dec 09
FEEDER CATTLE  May 26 @GF6K 327.925 327.925 330.925 325.700 327.775 - 0.200 1:04P Dec 09
FEEDER CATTLE  Aug 26 @GF6Q 328.600 328.025 331.500 326.500 328.225 - 0.400 1:02P Dec 09
LEAN HOGS  Dec 25 @HE5Z 82.300 82.200 82.525 81.700 82.500 0.200 1:04P Dec 09
LEAN HOGS  Feb 26 @HE6G 82.400 82.225 82.525 80.650 82.050 -0.525 1:04P Dec 09
LEAN HOGS  Apr 26 @HE6J 86.975 86.875 86.875 85.500 86.675 -0.450 1:04P Dec 09
LEAN HOGS  May 26 @HE6K 90.500 90.250 90.350 89.625 90.350 -0.200 1:00P Dec 09
LEAN HOGS  Jun 26 @HE6M 99.125 98.975 99.050 97.775 99.000 -0.200 1:04P Dec 09
MILK CLASS III  Dec 25 @DA5Z 15.97 15.96  
MILK CLASS III  Jan 26 @DA6F 15.35 15.37 15.39 15.34 15.34 -0.01 7:17A Dec 10
MILK CLASS III  Feb 26 @DA6G 15.40 15.40 15.43 15.40 15.43 0.03 12:14A Dec 10
MILK CLASS III  Mar 26 @DA6H 15.79 15.78  
MILK CLASS III  Apr 26 @DA6J 16.20 16.20  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'6
Bid:  437'0
Ask:  438'6
Today's High:  440'4
Today's Low:  440'0
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN