Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 444'4 5'0 9:26A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'0 6'0 9:26A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 481'6 6'0 9:26A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 489'6 6'0 9:26A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1201'4 5'0 9:18A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1198'0 6'2 9:26A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1187'0 5'6 9:26A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1196'2 5'4 9:26A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1209'6 5'0 9:26A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3200 3200 - 31 8:38A Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3174 3183 - 21 9:26A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3149 3154 - 18 9:26A Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3127 3133 - 19 9:25A Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3161 3167 - 20 9:26A Jul 13
SOYBEAN OIL  Jul 26 @BO6N 70.86 71.28 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 72.56 70.83 72.44 1.98 9:26A Jul 13
SOYBEAN OIL  Sep 26 @BO6U 69.92 70.53 71.95 70.32 71.84 1.92 9:26A Jul 13
SOYBEAN OIL  Oct 26 @BO6V 69.33 69.94 71.28 69.73 71.20 1.87 9:26A Jul 13
SOYBEAN OIL  Dec 26 @BO6Z 68.98 69.65 70.89 69.33 70.83 1.85 9:26A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.000 234.825 235.325 0.125 9:26A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.900 230.375 231.250 0.700 9:26A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.600 230.275 230.900 0.625 9:26A Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 232.350 231.100 231.750 0.550 9:26A Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 232.750 231.625 232.250 0.525 9:25A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.200 352.975 357.000 2.400 9:26A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 353.950 349.625 352.500 1.475 9:26A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 349.550 346.000 348.300 0.950 9:26A Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.025 342.900 345.000 0.975 9:24A Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 338.675 336.850 338.525 1.050 9:21A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.900 94.625 94.675 -0.100 9:25A Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 99.250 100.125 1.125 9:26A Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 85.350 85.550 0.475 9:26A Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 76.100 76.200 -0.050 9:26A Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 79.525 79.575 -0.275 9:26A Jul 13
MILK CLASS III  Jul 26 @DA6N 15.67 15.70 15.70 15.67 15.67 8:47A Jul 13
MILK CLASS III  Aug 26 @DA6Q 16.63 16.75 16.84 16.63 16.73 0.10 9:19A Jul 13
MILK CLASS III  Sep 26 @DA6U 17.11 17.06 17.23 17.05 17.22 0.11 8:38A Jul 13
MILK CLASS III  Oct 26 @DA6V 17.42 17.43 17.52 17.43 17.52 0.10 8:53A Jul 13
MILK CLASS III  Nov 26 @DA6X 17.74 17.76  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  440'2
Ask:  441'6
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN