Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 441'4 -2'4 10:03A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 449'0 -3'6 10:02A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 467'6 -4'6 10:02A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 482'2 -5'0 10:02A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 490'2 -5'2 10:02A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1168'2 -12'4 10:03A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1171'2 -13'6 10:01A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1165'0 1168'6 -9'6 10:01A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1177'0 1182'0 -6'6 10:03A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1191'0 1195'4 -7'0 10:02A Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3272 3239 3256 - 9 10:02A Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3223 3196 3207 - 11 10:01A Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3190 3163 3175 - 7 10:02A Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3153 3154 3160 3137 3150 - 3 10:02A Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3191 3194 3199 3175 3189 - 2 10:02A Jun 02
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 77.50 78.46 -0.63 10:02A Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 76.05 76.91 -0.62 10:02A Jun 02
SOYBEAN OIL  Sep 26 @BO6U 76.09 76.09 76.22 74.70 75.52 -0.57 10:02A Jun 02
SOYBEAN OIL  Oct 26 @BO6V 74.74 74.87 74.87 73.48 74.20 -0.54 10:02A Jun 02
SOYBEAN OIL  Dec 26 @BO6Z 73.83 73.99 73.99 72.60 73.28 -0.55 10:02A Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.875 - 1.125 10:02A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.325 - 1.275 10:02A Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.925 - 1.400 10:02A Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.175 - 1.525 10:02A Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.775 - 1.600 10:02A Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 347.950 - 3.600 10:02A Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.075 - 3.600 10:02A Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.325 341.825 - 3.475 10:02A Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 336.050 338.300 - 3.450 10:02A Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.675 333.000 - 2.750 10:00A Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.150 94.175 94.575 -0.450 10:02A Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 100.075 98.300 99.825 - 0.025 10:02A Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 97.875 96.175 97.375 -0.225 10:02A Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 84.425 82.800 83.825 -0.400 10:02A Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.200 75.800 76.775 -0.275 10:02A Jun 02
MILK CLASS III  Jun 26 @DA6M 16.29 16.45 16.52 16.37 16.42 0.13 10:00A Jun 02
MILK CLASS III  Jul 26 @DA6N 16.88 16.99 17.15 16.82 16.94 0.06 10:02A Jun 02
MILK CLASS III  Aug 26 @DA6Q 17.38 17.46 17.56 17.37 17.41 0.03 10:00A Jun 02
MILK CLASS III  Sep 26 @DA6U 17.80 17.83 17.96 17.82 17.86 0.06 10:00A Jun 02
MILK CLASS III  Oct 26 @DA6V 18.34 18.38 18.42 18.38 18.40 0.06 9:58A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN