Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 443'6 2'6 12:00P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 454'4 3'2 11:59A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 459'2 3'0 11:59A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 475'0 2'6 11:59A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 487'6 3'0 11:59A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1163'4 1166'4 -9'2 12:00P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1178'4 1181'2 -10'0 12:00P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1172'0 1174'2 -8'2 12:00P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1151'0 1152'6 -5'4 12:00P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1151'0 1153'0 -4'6 12:00P Apr 13
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3363 3270 3339 21 12:00P Apr 13
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3321 3230 3302 14 12:00P Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3264 3190 3250 7 12:00P Apr 13
SOYBEAN MEAL  Sep 26 @SM6U 3206 3192 3220 3160 3209 3 11:57A Apr 13
SOYBEAN MEAL  Oct 26 @SM6V 3177 3133 3187 3130 3173 - 4 11:57A Apr 13
SOYBEAN OIL  May 26 @BO6K 67.09 68.48 68.83 66.56 66.84 -0.25 12:00P Apr 13
SOYBEAN OIL  Jul 26 @BO6N 67.02 68.35 68.70 66.50 66.77 -0.25 12:00P Apr 13
SOYBEAN OIL  Aug 26 @BO6Q 65.95 67.16 67.23 65.45 65.66 -0.29 11:59A Apr 13
SOYBEAN OIL  Sep 26 @BO6U 64.89 65.98 66.17 64.37 64.61 -0.28 11:58A Apr 13
SOYBEAN OIL  Oct 26 @BO6V 63.85 64.98 65.07 63.36 63.53 -0.32 12:00P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.550 251.100 - 0.675 12:00P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.875 - 0.325 12:00P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.875 0.125 12:00P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.900 0.350 12:00P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.175 0.400 12:00P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.200 0.050 12:00P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 372.975 0.625 12:00P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.700 1.250 12:00P Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.975 1.425 11:57A Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 369.325 1.275 11:47A Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.450 90.600 -0.125 11:59A Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.900 -0.625 12:00P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 103.100 - 0.625 12:00P Apr 13
LEAN HOGS  Jul 26 @HE6N 106.575 106.650 106.650 105.650 106.050 - 0.525 11:59A Apr 13
LEAN HOGS  Aug 26 @HE6Q 106.450 106.450 106.525 105.575 105.975 - 0.475 11:58A Apr 13
MILK CLASS III  Apr 26 @DA6J 17.03 17.04 17.04 16.99 16.99 -0.04 11:20A Apr 13
MILK CLASS III  May 26 @DA6K 17.17 17.21 17.34 17.11 17.19 0.02 11:37A Apr 13
MILK CLASS III  Jun 26 @DA6M 17.85 17.94 17.94 17.77 17.82 -0.03 11:38A Apr 13
MILK CLASS III  Jul 26 @DA6N 18.30 18.32 18.35 18.21 18.35 0.05 11:36A Apr 13
MILK CLASS III  Aug 26 @DA6Q 18.67 18.59 18.69 18.51 18.67 11:37A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  2'6
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN