Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'6 1'0 7:38P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 431'0 1'2 7:37P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'4 1'2 7:34P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 7:27P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'6 1'0 7:29P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'2 1064'2 1067'4 3'0 7:38P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1078'0 1074'4 1077'6 2'6 7:38P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1090'0 1086'4 1089'6 2'4 7:38P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1086'4 1083'6 1086'2 2'2 7:38P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1070'6 1068'6 1070'4 2'0 7:37P Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2914 2914 2922 2914 2920 6 7:36P Jan 21
SOYBEAN MEAL  May 26 @SM6K 2952 2952 2957 2952 2955 3 7:36P Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3001 3001 3004 2999 3002 1 7:32P Jan 21
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3023 3018 3020 7:26P Jan 21
SOYBEAN MEAL  Sep 26 @SM6U 3033 3033 3036 3031 3035 2 7:19P Jan 21
SOYBEAN OIL  Mar 26 @BO6H 54.01 53.95 54.19 53.91 54.16 0.15 7:37P Jan 21
SOYBEAN OIL  May 26 @BO6K 54.54 54.50 54.71 54.46 54.68 0.14 7:37P Jan 21
SOYBEAN OIL  Jul 26 @BO6N 54.84 54.83 54.98 54.74 54.97 0.13 7:36P Jan 21
SOYBEAN OIL  Aug 26 @BO6Q 54.60 54.55 54.72 54.51 54.72 0.12 7:18P Jan 21
SOYBEAN OIL  Sep 26 @BO6U 54.31 54.25 54.44 54.25 54.44 0.13 7:18P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
FEEDER CATTLE  May 26 @GF6K 353.900 354.000 356.325 352.275 355.425 1.675 1:04P Jan 21
FEEDER CATTLE  Aug 26 @GF6Q 352.825 353.000 355.275 351.250 354.575 1.700 1:04P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M 108.075 107.950 108.525 107.875 108.325 0.100 1:04P Jan 21
LEAN HOGS  Jul 26 @HE6N 108.725 108.550 109.175 108.550 108.950 0.100 1:04P Jan 21
MILK CLASS III  Jan 26 @DA6F 14.74 14.73  
MILK CLASS III  Feb 26 @DA6G 15.31 15.30  
MILK CLASS III  Mar 26 @DA6H 15.46 15.46  
MILK CLASS III  Apr 26 @DA6J 15.67 15.67  
MILK CLASS III  May 26 @DA6K 16.13 16.15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  1'0
Bid:  422'6
Ask:  423'0
Today's High:  423'4
Today's Low:  422'2
Volume:  134,683
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN