Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'0 524'0 -4'2 1:02A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'4 537'0 -5'0 1:02A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'4 -5'2 1:02A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'0 546'4 -5'0 1:02A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'2 519'4 -4'2 1:02A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1304'4 1305'0 -14'0 1:02A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1317'6 1318'0 -14'4 1:01A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1325'0 1325'4 -14'0 1:02A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1332'4 1333'6 -12'4 12:52A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1337'4 1337'4 -13'2 1:01A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3680 3680 - 59 12:40A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3642 3647 - 63 1:02A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3635 3639 - 59 1:01A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3628 3632 - 51 1:00A Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3631 3635 - 44 12:59A Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 67.03 67.15 -0.11 12:59A Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 67.59 67.73 -0.11 1:02A Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 67.83 67.92 -0.13 1:01A Sep 28
SOYBEAN OIL  Mar 27 @BO7H 68.26 68.34 68.60 68.07 68.20 -0.06 12:50A Sep 28
SOYBEAN OIL  May 27 @BO7K 68.43 68.53 68.74 68.25 68.33 -0.10 12:26A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J 76.300 77.200 77.300 75.700 75.900 -0.375 1:04P Sep 25
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 80.550 80.550 -0.200 1:03P Sep 25
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.12 16.12 16.12 5:34P Sep 27
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.10 15.15 -0.01 12:13A Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.72 15.81 -0.05 12:13A Sep 28
MILK CLASS III  Dec 26 @DA6Z 16.14 16.04 16.08 16.04 16.08 -0.06 12:13A Sep 28
MILK CLASS III  Jan 27 @DA7F 16.46 16.44  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'0
Change:  -4'2
Bid:  523'6
Ask:  524'0
Today's High:  529'0
Today's Low:  523'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN