Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'2 498'2 502'4 1'6 5:12A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'0 513'2 517'2 1'6 5:12A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'0 525'2 2'0 5:09A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'2 529'2 1'6 5:12A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'2 507'4 511'0 2'4 4:32A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1290'0 -3'0 5:12A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1306'6 -2'4 5:12A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1316'2 -2'2 5:12A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1324'4 -2'0 5:12A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1329'4 -2'0 5:12A Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3546 3546 - 25 10:28P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3575 3545 3567 - 2 5:12A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3548 3570 5:11A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3552 3572 - 1 5:11A Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3560 3579 5:12A Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.90 1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 67.57 67.89 -0.39 5:12A Oct 01
SOYBEAN OIL  Jan 27 @BO7F 68.47 68.47 68.59 67.78 68.08 -0.39 5:07A Oct 01
SOYBEAN OIL  Mar 27 @BO7H 68.64 68.66 68.77 67.98 68.24 -0.40 5:12A Oct 01
SOYBEAN OIL  May 27 @BO7K 68.81 68.82 68.91 68.16 68.44 -0.37 5:10A Oct 01
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 324.825 319.600 324.700 4.600 1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 324.500 319.700 324.500 4.800 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30
LEAN HOGS  Apr 27 @HE7J 75.500 75.425 75.575 74.775 75.075 -0.325 1:04P Sep 30
LEAN HOGS  May 27 @HE7K 79.900 79.500 79.900 79.500 79.900 -0.050 1:00P Sep 30
MILK CLASS III  Oct 26 @DA6V 14.94 14.88 14.90 14.88 14.89 -0.05 5:01A Oct 01
MILK CLASS III  Nov 26 @DA6X 15.50 15.50 15.56 15.50 15.52 0.02 5:02A Oct 01
MILK CLASS III  Dec 26 @DA6Z 15.83 15.86 15.86 15.86 15.86 0.03 1:56A Oct 01
MILK CLASS III  Jan 27 @DA7F 16.11 16.13  
MILK CLASS III  Feb 27 @DA7G 16.61 16.59  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  1'6
Bid:  502'2
Ask:  502'6
Today's High:  503'2
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN