Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 442'6 3'6 11:23A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 465'4 3'4 11:23A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 480'6 3'2 11:23A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 489'4 3'0 11:22A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 494'4 2'4 11:20A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'6 3'4 10:13A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1162'4 2'4 11:22A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1180'2 2'4 11:24A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1195'2 2'4 11:22A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1201'4 2'2 11:20A Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3115 3115 3115 3115 8 8:50A Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3128 3096 3099 - 17 11:22A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3136 3103 3105 - 18 11:22A Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3180 3145 3147 - 19 11:22A Aug 07
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3206 3174 3176 - 17 11:21A Aug 07
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.45 67.36 68.44 0.70 11:23A Aug 07
SOYBEAN OIL  Oct 26 @BO6V 67.54 67.50 68.20 67.21 68.19 0.65 11:21A Aug 07
SOYBEAN OIL  Dec 26 @BO6Z 67.37 67.20 68.05 67.02 68.04 0.67 11:23A Aug 07
SOYBEAN OIL  Jan 27 @BO7F 67.35 67.25 67.99 67.02 67.99 0.64 11:23A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 230.000 230.000 - 1.225 11:22A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 223.175 223.500 - 1.425 11:22A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 222.175 222.400 - 1.975 11:22A Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 222.750 222.775 - 1.800 11:23A Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 223.050 223.150 - 1.500 11:23A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 347.975 349.225 1.175 11:20A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.400 340.725 341.800 0.225 11:22A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 330.225 331.000 - 0.950 11:22A Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 322.000 322.500 - 1.850 11:22A Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.500 314.000 - 2.025 11:19A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.475 -0.025 11:23A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.225 81.325 82.100 0.375 11:23A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.550 72.875 73.450 0.225 11:23A Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.125 76.600 76.975 11:22A Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.100 81.600 81.950 -0.100 11:22A Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.82 16.62 16.66 -0.04 11:21A Aug 07
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 16.99 17.20 -0.02 11:18A Aug 07
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.31 17.51 -0.01 11:09A Aug 07
MILK CLASS III  Nov 26 @DA6X 17.55 17.55 17.59 17.45 17.59 0.04 11:03A Aug 07
MILK CLASS III  Dec 26 @DA6Z 17.58 17.50 17.58 17.47 17.57 -0.01 11:03A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  3'6
Bid:  442'4
Ask:  442'6
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN