Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 461'4 462'0 -1'2 9:07A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 475'4 476'2 -1'0 9:07A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 484'0 484'2 -1'0 9:07A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 490'4 491'0 -1'0 9:07A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 486'6 487'0 -1'6 9:06A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1252'4 1242'2 1250'2 5'0 9:08A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1266'0 1255'0 1264'0 5'6 9:08A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1274'2 1263'2 1272'4 6'2 9:08A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1282'2 1272'0 1281'0 6'4 9:07A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1288'4 1278'2 1287'2 6'4 9:08A Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3495 3461 3475 - 8 9:07A Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3473 3442 3456 - 3 9:08A Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3457 3431 3442 - 1 9:07A Oct 22
SOYBEAN MEAL  May 27 @SM7K 3455 3455 3469 3446 3455 9:07A Oct 22
SOYBEAN MEAL  Jul 27 @SM7N 3487 3491 3498 3480 3486 - 1 9:07A Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 67.10 65.80 66.88 0.91 9:08A Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 67.29 65.99 67.09 0.95 9:07A Oct 22
SOYBEAN OIL  Mar 27 @BO7H 66.38 66.48 67.52 66.26 67.36 0.98 9:07A Oct 22
SOYBEAN OIL  May 27 @BO7K 66.62 66.72 67.74 66.50 67.60 0.98 9:07A Oct 22
SOYBEAN OIL  Jul 27 @BO7N 66.63 66.73 67.74 66.52 67.61 0.98 9:07A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.075 228.900 229.500 - 0.925 9:07A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.000 229.400 230.100 - 1.025 9:08A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 232.825 - 1.000 9:08A Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.350 - 0.925 9:07A Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.275 228.175 228.650 - 0.800 9:07A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.825 345.975 - 1.850 9:07A Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 346.425 346.575 - 2.250 9:08A Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 343.250 343.675 - 2.150 9:08A Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.775 340.450 - 1.925 9:07A Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.900 339.725 - 1.650 9:07A Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.750 0.025 9:07A Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.725 -0.200 9:07A Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.225 72.550 -0.150 9:07A Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.375 78.375 -0.275 8:30A Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.125 87.300 -0.025 9:07A Oct 22
MILK CLASS III  Oct 26 @DA6V 15.31 15.30 15.30 15.23 15.24 -0.07 9:00A Oct 22
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.47 17.26 17.46 -0.02 9:08A Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 17.00 16.81 17.00 -0.08 9:08A Oct 22
MILK CLASS III  Jan 27 @DA7F 17.08 16.95 16.95 16.75 16.91 -0.17 9:06A Oct 22
MILK CLASS III  Feb 27 @DA7G 17.15 16.93 16.94 16.93 16.94 -0.21 9:03A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'6
Ask:  462'0
Today's High:  466'4
Today's Low:  461'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN