Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 461'4 8'6 11:17A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'4 9'2 11:17A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 500'0 9'0 11:17A Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 508'4 8'6 11:17A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 512'2 8'0 11:17A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1231'0 11'4 11:17A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1222'6 12'2 11:17A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'0 1217'6 1235'4 12'6 11:17A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1253'2 1231'6 1249'0 12'2 11:17A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1253'4 1234'0 1250'0 11'2 11:17A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3330 63 11:17A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3326 3235 3308 65 11:17A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3316 3223 3300 69 11:17A Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3359 3263 3342 69 11:17A Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3379 3288 3362 68 11:17A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 75.38 73.54 75.26 0.96 11:18A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 74.46 72.68 74.33 0.92 11:18A Jul 22
SOYBEAN OIL  Oct 26 @BO6V 72.39 72.39 73.47 71.70 73.40 1.01 11:15A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z 71.63 71.67 72.70 70.95 72.59 0.96 11:18A Jul 22
SOYBEAN OIL  Jan 27 @BO7F 71.25 71.35 72.19 70.60 72.09 0.84 11:18A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 224.025 - 2.650 11:17A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 220.025 - 3.200 11:17A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 219.700 - 3.200 11:17A Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 220.200 220.975 - 2.900 11:17A Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.875 222.450 - 2.700 11:17A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 342.900 - 6.650 11:17A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 337.650 - 7.325 11:17A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 331.275 - 8.300 11:17A Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 327.250 - 7.975 11:16A Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 321.300 - 7.475 11:16A Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.350 101.625 0.125 11:17A Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.750 0.625 11:17A Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 80.150 0.900 11:17A Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.425 82.650 83.325 0.850 11:17A Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.700 86.925 87.575 0.675 11:14A Jul 22
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.76 15.72 15.76 0.02 11:07A Jul 22
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.85 17.48 17.80 0.22 11:17A Jul 22
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 18.00 17.77 17.95 0.10 11:08A Jul 22
MILK CLASS III  Oct 26 @DA6V 17.82 17.80 17.98 17.79 17.98 0.16 11:16A Jul 22
MILK CLASS III  Nov 26 @DA6X 17.75 17.71 17.85 17.71 17.85 0.10 11:16A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  8'6
Bid:  461'2
Ask:  461'4
Today's High:  463'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN