Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1296'6 -13'4 1:19P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -13'4 1:19P Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3688 3593 3598 - 47 1:19P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3655 3572 3576 - 41 1:19P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3626 3553 3557 - 36 1:19P Oct 15
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3618 3554 3558 - 32 1:19P Oct 15
SOYBEAN MEAL  Jul 27 @SM7N 3612 3612 3635 3575 3582 - 29 1:19P Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.82 66.30 67.18 0.09 1:19P Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.96 66.54 67.35 0.03 1:19P Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 68.15 66.82 67.55 -0.02 1:19P Oct 15
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 68.33 67.05 67.76 -0.05 1:19P Oct 15
SOYBEAN OIL  Jul 27 @BO7N 67.78 67.78 68.33 67.11 67.76 -0.06 1:19P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 79.250 78.300 79.150 0.525 1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 88.325 86.975 88.175 0.450 1:04P Oct 15
MILK CLASS III  Oct 26 @DA6V 15.05 15.06 15.33 15.03 15.30 0.15 3:57P Oct 15
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.50 16.97 17.15 0.38 3:59P Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.59 17.18 17.25 0.18 3:57P Oct 15
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.56 17.27 17.33 0.03 2:02P Oct 15
MILK CLASS III  Feb 27 @DA7G 17.45 17.48 17.65 17.38 17.38 -0.03 3:53P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN