Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 432'0 432'2 -2'0 1:27A Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 444'6 445'2 -1'4 1:26A Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 453'2 453'6 -2'0 1:26A Nov 04
CORN  Jul 26 @C6N 462'2 462'0 462'4 460'0 460'2 -2'0 1:11A Nov 04
CORN  Sep 26 @C6U 457'0 457'0 457'0 455'4 455'6 -1'2 1:25A Nov 04
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1113'0 1113'0 -6'6 12:03A Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1124'6 1126'6 -7'4 1:29A Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1131'0 1133'0 -7'2 1:29A Nov 04
SOYBEANS  May 26 @S6K 1149'0 1150'0 1150'0 1140'0 1142'0 -7'0 1:28A Nov 04
SOYBEANS  Jul 26 @S6N 1156'0 1152'0 1157'0 1147'4 1149'2 -6'6 1:28A Nov 04
SOYBEAN MEAL  Dec 25 @SM5Z 3208 3200 3209 3177 3181 - 27 1:29A Nov 04
SOYBEAN MEAL  Jan 26 @SM6F 3229 3223 3230 3199 3202 - 27 1:29A Nov 04
SOYBEAN MEAL  Mar 26 @SM6H 3259 3255 3258 3227 3231 - 28 1:29A Nov 04
SOYBEAN MEAL  May 26 @SM6K 3292 3287 3290 3260 3263 - 29 1:29A Nov 04
SOYBEAN MEAL  Jul 26 @SM6N 3333 3323 3329 3302 3303 - 30 1:29A Nov 04
SOYBEAN OIL  Dec 25 @BO5Z 49.84 49.93 50.10 49.68 49.88 0.04 1:29A Nov 04
SOYBEAN OIL  Jan 26 @BO6F 50.19 50.26 50.43 50.02 50.23 0.04 1:29A Nov 04
SOYBEAN OIL  Mar 26 @BO6H 50.71 50.79 50.95 50.55 50.75 0.04 1:29A Nov 04
SOYBEAN OIL  May 26 @BO6K 51.08 51.20 51.29 50.93 51.09 0.01 1:27A Nov 04
SOYBEAN OIL  Jul 26 @BO6N 51.24 51.36 51.44 51.08 51.26 0.02 1:29A Nov 04
LIVE CATTLE  Dec 25 @LE5Z 229.675 230.550 232.350 230.425 232.175 2.525 1:04P Nov 03
LIVE CATTLE  Feb 26 @LE6G 227.675 228.550 230.775 228.250 230.300 2.725 1:04P Nov 03
LIVE CATTLE  Apr 26 @LE6J 226.725 227.550 229.725 227.300 229.225 2.625 1:04P Nov 03
LIVE CATTLE  Jun 26 @LE6M 219.400 220.050 222.350 219.925 221.725 2.575 1:04P Nov 03
LIVE CATTLE  Aug 26 @LE6Q 215.475 216.200 218.400 216.025 217.725 2.575 1:04P Nov 03
FEEDER CATTLE  Nov 25 @GF5X 338.875 340.000 343.500 339.425 342.725 3.700 1:04P Nov 03
FEEDER CATTLE  Jan 26 @GF6F 331.900 333.000 337.500 332.500 336.375 4.625 1:04P Nov 03
FEEDER CATTLE  Mar 26 @GF6H 327.125 328.125 333.550 327.700 332.425 5.400 1:04P Nov 03
FEEDER CATTLE  Apr 26 @GF6J 325.725 326.825 332.450 326.800 331.375 5.750 1:04P Nov 03
FEEDER CATTLE  May 26 @GF6K 323.375 324.375 330.100 324.325 329.125 6.000 1:04P Nov 03
LEAN HOGS  Dec 25 @HE5Z 81.275 81.725 81.725 79.775 80.350 -0.675 1:04P Nov 03
LEAN HOGS  Feb 26 @HE6G 82.525 83.025 83.025 81.625 82.050 -0.325 1:04P Nov 03
LEAN HOGS  Apr 26 @HE6J 86.225 86.625 86.625 85.700 86.000 -0.125 1:04P Nov 03
LEAN HOGS  May 26 @HE6K 89.575 89.325 89.375 89.175 89.350 -0.100 1:00P Nov 03
LEAN HOGS  Jun 26 @HE6M 97.850 98.200 98.200 97.525 97.900 0.075 1:04P Nov 03
MILK CLASS III  Nov 25 @DA5X 17.05 17.00 17.01 16.91 16.99 -0.06 11:47P Nov 03
MILK CLASS III  Dec 25 @DA5Z 17.00 16.92 16.92 16.85 16.85 -0.15 9:32P Nov 03
MILK CLASS III  Jan 26 @DA6F 16.54 16.46 16.49 16.45 16.49 -0.05 11:38P Nov 03
MILK CLASS III  Feb 26 @DA6G 16.52 16.46 16.46 16.46 16.46 -0.06 7:03P Nov 03
MILK CLASS III  Mar 26 @DA6H 16.69 16.66 16.66 16.66 16.66 -0.03 9:52P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'2
Change:  -2'0
Bid:  432'2
Ask:  432'4
Today's High:  434'4
Today's Low:  432'0
Volume:  0
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN