Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'2 -0'4 1:19P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'2 1:19P Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'4 1:19P Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 1'6 1:19P Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'0 2'2 1:19P Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1123'6 9'2 1:19P Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1128'4 9'0 1:19P Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1126'6 7'6 1:19P Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1139'2 6'4 1:19P Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1153'2 6'0 1:19P Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3044 3013 3023 8 1:19P Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3045 3016 3028 10 1:19P Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3042 3022 3029 6 1:19P Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3038 3014 3023 - 1 1:19P Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3081 3052 3062 - 9 1:19P Jun 10
SOYBEAN OIL  Jul 26 @BO6N 74.91 74.97 75.79 74.54 75.31 0.42 1:19P Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 73.61 73.60 74.39 73.30 73.97 0.39 1:19P Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.40 72.40 73.16 72.15 72.74 0.37 1:19P Jun 10
SOYBEAN OIL  Oct 26 @BO6V 71.28 71.24 72.05 71.07 71.67 0.37 1:19P Jun 10
SOYBEAN OIL  Dec 26 @BO6Z 70.58 70.57 71.33 70.36 70.92 0.35 1:19P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.750 80.275 80.825 -0.175 1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 75.125 73.825 74.050 -0.600 1:04P Jun 10
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.06 15.92 15.93 -0.14 3:29P Jun 10
MILK CLASS III  Jul 26 @DA6N 16.66 16.60 16.64 16.36 16.45 -0.21 3:04P Jun 10
MILK CLASS III  Aug 26 @DA6Q 17.15 17.12 17.16 16.75 16.82 -0.33 3:28P Jun 10
MILK CLASS III  Sep 26 @DA6U 17.62 17.61 17.65 17.41 17.42 -0.20 3:28P Jun 10
MILK CLASS III  Oct 26 @DA6V 18.23 18.25 18.26 18.09 18.10 -0.14 1:10P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'4
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN