Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'6 -1'4 12:21A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'4 -1'4 12:22A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'2 -1'4 12:19A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'2 -1'0 12:19A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 472'6 -1'4 12:22A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1220'0 1216'0 1219'2 2'4 12:23A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1227'6 1'2 12:22A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'0 1'0 12:23A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1246'2 0'6 12:23A Nov 03
SOYBEAN MEAL  Dec 26 @SM6Z 3196 3203 3205 3190 3192 - 4 12:23A Nov 03
SOYBEAN MEAL  Jan 27 @SM7F 3200 3206 3206 3194 3196 - 4 12:16A Nov 03
SOYBEAN MEAL  Mar 27 @SM7H 3216 3223 3223 3209 3210 - 6 12:15A Nov 03
SOYBEAN MEAL  May 27 @SM7K 3258 3262 3262 3252 3252 - 6 12:13A Nov 03
SOYBEAN MEAL  Jul 27 @SM7N 3310 3315 3315 3304 3304 - 6 12:13A Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.25 64.96 65.15 0.07 12:22A Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.47 65.22 65.38 0.08 12:22A Nov 03
SOYBEAN OIL  Mar 27 @BO7H 65.74 65.84 65.91 65.68 65.82 0.08 12:22A Nov 03
SOYBEAN OIL  May 27 @BO7K 66.13 66.23 66.28 66.06 66.20 0.07 12:22A Nov 03
SOYBEAN OIL  Jul 27 @BO7N 66.26 66.36 66.46 66.20 66.32 0.06 12:22A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
MILK CLASS III  Nov 26 @DA6X 17.98 18.06 18.06 18.04 18.06 0.08 9:32P Nov 02
MILK CLASS III  Dec 26 @DA6Z 17.10 17.13 17.23 17.11 17.23 0.13 10:00P Nov 02
MILK CLASS III  Jan 27 @DA7F 16.97 17.04 17.08 17.04 17.08 0.11 10:21P Nov 02
MILK CLASS III  Feb 27 @DA7G 16.99 17.08 17.09 17.08 17.09 0.10 10:21P Nov 02
MILK CLASS III  Mar 27 @DA7H 17.15 17.20 17.20 17.20 17.20 0.05 6:44P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'4
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN