Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 439'0 439'0 -6'6 11:07A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 462'2 462'2 -6'2 11:07A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 478'0 478'2 -6'2 11:07A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 487'0 487'2 -6'2 11:07A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'0 492'0 -6'2 11:06A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1175'4 1175'4 -1'6 11:00A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1168'6 1169'2 -3'0 11:07A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1185'4 1185'6 -3'0 11:07A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1199'6 1200'0 -3'4 11:07A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1204'2 1204'2 -4'0 11:06A Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3100 3100 - 41 11:03A Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3130 3131 - 44 11:06A Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3146 3146 - 37 11:07A Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3195 3195 - 33 11:07A Jul 31
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3222 3222 - 33 11:07A Jul 31
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 66.81 -1.54 10:50A Jul 31
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 66.93 -1.29 11:07A Jul 31
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.77 67.77 66.38 66.68 -1.02 11:07A Jul 31
SOYBEAN OIL  Dec 26 @BO6Z 67.29 67.46 67.46 66.17 66.49 -0.80 11:07A Jul 31
SOYBEAN OIL  Jan 27 @BO7F 67.15 67.18 67.22 66.19 66.47 -0.68 11:06A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.600 0.375 11:07A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.350 - 0.100 11:07A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.950 0.225 11:07A Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.750 0.375 11:07A Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.250 0.250 11:07A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.200 0.725 11:07A Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 342.975 0.525 11:06A Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.750 0.725 11:06A Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.200 0.550 11:06A Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 320.475 0.025 11:05A Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 99.125 0.700 11:07A Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 84.925 83.125 84.700 1.350 11:07A Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 75.700 74.025 75.600 1.075 11:07A Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 78.775 77.325 78.725 0.750 11:07A Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.200 81.975 83.200 0.525 11:05A Jul 31
MILK CLASS III  Jul 26 @DA6N 15.64 15.65 15.67 15.65 15.65 0.01 8:30A Jul 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.84 17.04 16.68 17.04 0.38 11:07A Jul 31
MILK CLASS III  Sep 26 @DA6U 16.94 17.08 17.39 16.98 17.39 0.45 11:07A Jul 31
MILK CLASS III  Oct 26 @DA6V 17.16 17.24 17.53 17.24 17.53 0.37 11:07A Jul 31
MILK CLASS III  Nov 26 @DA6X 17.33 17.46 17.66 17.46 17.66 0.33 11:07A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -6'6
Bid:  439'0
Ask:  439'2
Today's High:  447'0
Today's Low:  439'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN