Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'4 414'0 -1'4 8:46P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 421'0 421'0 -1'6 8:39P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 440'0 440'2 -1'4 8:40P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'0 -1'4 8:40P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'0 -1'4 8:41P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1113'4 1114'6 -4'4 8:46P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1118'4 1119'0 -4'4 8:45P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1116'4 1117'4 -4'2 8:44P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1129'2 1130'4 -4'2 8:44P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1144'0 1145'2 -4'2 8:44P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3014 3015 - 5 8:43P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3041 3022 3023 - 6 8:42P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3044 3023 3023 - 8 8:38P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3038 3015 3015 - 9 8:38P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3070 3048 3048 - 8 8:36P Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.45 74.13 74.19 -0.18 8:43P Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 72.80 72.56 72.60 -0.12 8:42P Jun 15
SOYBEAN OIL  Sep 26 @BO6U 71.26 71.30 71.30 71.06 71.12 -0.14 8:45P Jun 15
SOYBEAN OIL  Oct 26 @BO6V 70.05 69.95 70.08 69.85 69.90 -0.15 8:42P Jun 15
SOYBEAN OIL  Dec 26 @BO6Z 69.31 69.32 69.35 69.06 69.14 -0.17 8:46P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 15.97  
MILK CLASS III  Jul 26 @DA6N 16.43 16.42  
MILK CLASS III  Aug 26 @DA6Q 16.74 16.74  
MILK CLASS III  Sep 26 @DA6U 17.30 17.30  
MILK CLASS III  Oct 26 @DA6V 17.86 17.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN