Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'2 517'6 -9'6 4:30A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'0 531'6 -9'6 4:29A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'2 538'6 -9'4 4:27A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 541'4 542'0 -9'4 4:27A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 515'2 515'6 -7'0 4:27A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1303'0 1304'2 -13'2 4:30A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1317'4 1319'2 -12'6 4:28A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1325'2 1326'4 -13'2 4:30A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1332'4 1333'6 -13'0 4:30A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1337'4 1338'4 -12'6 4:24A Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3703 3718 - 43 4:21A Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3662 3671 - 53 4:30A Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3650 3658 - 48 4:29A Sep 25
SOYBEAN MEAL  Mar 27 @SM7H 3688 3673 3687 3638 3646 - 42 4:29A Sep 25
SOYBEAN MEAL  May 27 @SM7K 3684 3671 3686 3637 3645 - 39 4:25A Sep 25
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.06 66.29 -0.64 4:20A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.65 66.90 -0.65 4:30A Sep 25
SOYBEAN OIL  Jan 27 @BO7F 67.82 67.87 67.91 66.95 67.18 -0.64 4:24A Sep 25
SOYBEAN OIL  Mar 27 @BO7H 68.11 68.10 68.20 67.28 67.51 -0.60 4:25A Sep 25
SOYBEAN OIL  May 27 @BO7K 68.34 68.30 68.33 67.54 67.72 -0.62 4:14A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.075 76.350 -0.900 1:04P Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.800 80.875 -0.675 1:03P Sep 24
MILK CLASS III  Sep 26 @DA6U 16.12 16.13 16.13 16.13 16.13 0.01 2:43A Sep 25
MILK CLASS III  Oct 26 @DA6V 15.30 15.33 15.33 15.27 15.27 -0.03 2:20A Sep 25
MILK CLASS III  Nov 26 @DA6X 15.88 15.87 15.88 15.84 15.84 -0.04 4:03A Sep 25
MILK CLASS III  Dec 26 @DA6Z 16.08 16.04  
MILK CLASS III  Jan 27 @DA7F 16.40 16.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  517'6
Change:  -9'6
Bid:  517'4
Ask:  517'6
Today's High:  526'6
Today's Low:  517'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN