Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 467'0 2'0 7:44A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'2 2'6 7:44A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 507'4 2'2 7:44A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 511'2 514'6 2'2 7:43A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 517'6 2'6 7:44A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1211'2 1198'2 1211'0 10'0 7:44A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1227'2 1213'0 1227'0 11'0 7:44A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1242'0 1228'0 1241'6 10'6 7:44A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1246'6 1232'6 1246'2 10'4 7:44A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1251'2 1237'4 1250'2 9'6 7:44A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3120 3148 27 7:44A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3140 3168 28 7:43A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3184 3216 29 7:44A Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3242 3204 3234 28 7:44A Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3259 3218 3250 25 7:43A Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.83 71.38 71.72 0.28 7:44A Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.68 71.13 71.59 0.38 7:44A Aug 18
SOYBEAN OIL  Dec 26 @BO6Z 70.82 70.66 71.25 70.66 71.16 0.34 7:44A Aug 18
SOYBEAN OIL  Jan 27 @BO7F 70.60 70.59 70.99 70.55 70.95 0.35 7:44A Aug 18
SOYBEAN OIL  Mar 27 @BO7H 70.31 70.07 70.63 70.06 70.63 0.32 7:44A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.800 81.050 0.050 1:04P Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 84.950 85.175 0.050 1:03P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.50 16.51 16.52 16.50 16.52 0.02 8:02A Aug 18
MILK CLASS III  Sep 26 @DA6U 17.26 17.27 17.37 17.27 17.35 0.09 8:13A Aug 18
MILK CLASS III  Oct 26 @DA6V 17.34 17.44 17.48 17.43 17.43 0.09 8:12A Aug 18
MILK CLASS III  Nov 26 @DA6X 17.33 17.42 17.43 17.42 17.43 0.10 8:00A Aug 18
MILK CLASS III  Dec 26 @DA6Z 17.45 17.47 17.47 17.47 17.47 0.02 7:38A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'0
Change:  2'0
Bid:  467'0
Ask:  467'0
Today's High:  468'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN