Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 436'6 437'2 -5'0 6:12A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 460'0 460'2 -5'2 6:12A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 475'6 476'2 -5'2 6:11A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 485'0 485'2 -5'2 6:09A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 489'6 490'0 -5'2 6:09A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1149'4 1150'2 -8'4 6:11A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1168'0 1168'4 -9'2 6:12A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1183'4 1183'6 -9'4 6:09A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1190'2 1190'2 -9'2 6:08A Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3106 3101 3101 3081 3081 - 25 4:36A Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3127 3126 3126 3096 3099 - 28 6:11A Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3138 3138 3138 3106 3111 - 27 6:08A Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3180 3182 3152 3157 - 27 6:08A Aug 05
SOYBEAN MEAL  Jan 27 @SM7F 3212 3209 3211 3181 3186 - 26 6:08A Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 68.18 68.25 68.25 68.25 68.25 0.07 7:00P Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.20 68.13 68.55 67.66 68.06 -0.14 6:11A Aug 05
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.75 68.19 67.31 67.69 -0.13 6:11A Aug 05
SOYBEAN OIL  Dec 26 @BO6Z 67.52 67.50 67.91 67.05 67.41 -0.11 6:11A Aug 05
SOYBEAN OIL  Jan 27 @BO7F 67.41 67.29 67.77 66.95 67.28 -0.13 6:11A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.550 78.250 79.125 0.550 1:04P Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 84.400 83.175 84.025 0.550 1:04P Aug 04
MILK CLASS III  Aug 26 @DA6Q 16.97 16.96 17.00 16.96 17.00 0.03 2:45A Aug 05
MILK CLASS III  Sep 26 @DA6U 17.34 17.34 17.35 17.30 17.35 0.01 2:45A Aug 05
MILK CLASS III  Oct 26 @DA6V 17.50 17.50 17.50 17.46 17.48 -0.02 1:37A Aug 05
MILK CLASS III  Nov 26 @DA6X 17.51 17.56  
MILK CLASS III  Dec 26 @DA6Z 17.52 17.67  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -5'0
Bid:  437'0
Ask:  437'4
Today's High:  443'0
Today's Low:  436'6
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN