Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 438'2 -4'0 12:46P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 461'4 -4'0 12:46P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 477'2 -4'2 12:45P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 486'2 -4'2 12:45P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 491'6 -3'4 12:45P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1151'4 -3'4 12:46P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1156'2 -2'4 12:45P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1174'6 -3'0 12:46P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1190'0 -3'2 12:45P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1196'6 -2'6 12:45P Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3106 3101 3101 3071 3087 - 19 12:37P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3127 3126 3126 3087 3100 - 27 12:45P Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3138 3138 3138 3100 3111 - 27 12:45P Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3180 3182 3146 3156 - 28 12:45P Aug 05
SOYBEAN MEAL  Jan 27 @SM7F 3212 3209 3211 3175 3185 - 27 12:45P Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 68.18 68.25 68.25 67.64 67.78 -0.40 11:22A Aug 05
SOYBEAN OIL  Sep 26 @BO6U 68.20 68.13 68.55 67.37 67.90 -0.30 12:45P Aug 05
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.75 68.19 67.04 67.56 -0.26 12:45P Aug 05
SOYBEAN OIL  Dec 26 @BO6Z 67.52 67.50 67.91 66.79 67.30 -0.22 12:45P Aug 05
SOYBEAN OIL  Jan 27 @BO7F 67.41 67.29 67.77 66.73 67.24 -0.17 12:45P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.150 12:45P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.300 1.400 12:45P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.675 1.400 12:45P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.550 1.150 12:45P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.600 1.225 12:42P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 353.300 2.100 12:45P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.450 2.300 12:45P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.500 2.350 12:45P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.025 2.350 12:44P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 322.875 1.900 12:40P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.600 96.850 -1.000 12:45P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.275 12:45P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.425 -1.350 12:45P Aug 05
LEAN HOGS  Feb 27 @HE7G 79.375 78.700 78.700 77.550 78.050 -1.325 12:45P Aug 05
LEAN HOGS  Apr 27 @HE7J 84.250 83.625 83.625 82.750 83.125 -1.125 12:45P Aug 05
MILK CLASS III  Aug 26 @DA6Q 16.97 16.96 17.00 16.69 16.74 -0.23 12:43P Aug 05
MILK CLASS III  Sep 26 @DA6U 17.34 17.34 17.35 16.95 16.99 -0.35 11:53A Aug 05
MILK CLASS III  Oct 26 @DA6V 17.50 17.50 17.56 17.29 17.29 -0.21 11:31A Aug 05
MILK CLASS III  Nov 26 @DA6X 17.51 17.54 17.56 17.44 17.45 -0.06 11:32A Aug 05
MILK CLASS III  Dec 26 @DA6Z 17.52 17.68 17.68 17.52 17.53 0.01 11:44A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -4'0
Bid:  438'0
Ask:  438'2
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN