Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 467'2 464'6 467'2 0'6 8:24P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 478'2 475'4 477'4 -0'2 8:32P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 483'2 480'6 482'6 -0'2 8:28P Apr 29
CORN  Dec 26 @C6Z 497'6 497'0 498'0 495'6 497'4 -0'2 8:32P Apr 29
CORN  Mar 27 @C7H 510'4 509'2 510'4 508'4 510'2 -0'2 8:29P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1189'0 1180'4 1185'0 2'6 8:30P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1204'0 1195'2 1199'4 2'4 8:31P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1197'0 1189'0 1193'0 3'2 8:31P Apr 29
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1171'0 1164'4 1167'6 1'6 8:30P Apr 29
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1175'6 1169'2 1172'6 1'4 8:30P Apr 29
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3270 3280 8:14P Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3238 3241 3241 3220 3228 - 10 8:31P Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q 3185 3185 3185 3170 3175 - 10 8:27P Apr 29
SOYBEAN MEAL  Sep 26 @SM6U 3146 3142 3147 3131 3137 - 9 8:29P Apr 29
SOYBEAN MEAL  Oct 26 @SM6V 3118 3117 3117 3105 3109 - 9 8:30P Apr 29
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 75.74 75.74 0.43 8:30P Apr 29
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 74.12 74.48 0.36 8:32P Apr 29
SOYBEAN OIL  Aug 26 @BO6Q 72.41 72.42 73.11 72.38 72.76 0.35 8:31P Apr 29
SOYBEAN OIL  Sep 26 @BO6U 70.88 70.87 71.55 70.83 71.20 0.32 8:30P Apr 29
SOYBEAN OIL  Oct 26 @BO6V 69.56 69.59 70.29 69.53 69.92 0.36 8:30P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U 371.250 372.500 373.900 369.550 370.700 - 0.325 1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V 368.850 370.000 371.275 367.325 368.450 - 0.100 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q 104.825 105.050 106.600 104.975 106.425 1.600 1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V 90.275 90.525 91.650 90.375 91.400 1.125 1:04P Apr 29
MILK CLASS III  May 26 @DA6K 17.31 17.14  
MILK CLASS III  Jun 26 @DA6M 17.69 17.51  
MILK CLASS III  Jul 26 @DA6N 18.35 18.11  
MILK CLASS III  Aug 26 @DA6Q 18.87 18.64  
MILK CLASS III  Sep 26 @DA6U 19.02 18.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'6
Bid:  466'6
Ask:  467'0
Today's High:  467'2
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN