Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 448'2 -3'0 9:59A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 461'6 -3'0 9:59A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 470'2 -2'6 9:58A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'2 -2'6 9:58A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'2 9:58A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1221'6 2'0 9:57A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1235'2 0'4 9:59A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1244'6 1'2 9:58A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1259'4 1249'2 1253'6 1'0 9:58A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1266'4 1257'0 1261'4 1'2 9:58A Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3252 3263 - 30 9:58A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3260 3268 - 29 9:58A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3279 3285 - 26 9:58A Oct 30
SOYBEAN MEAL  May 27 @SM7K 3344 3349 3349 3314 3321 - 23 9:58A Oct 30
SOYBEAN MEAL  Jul 27 @SM7N 3386 3386 3391 3358 3364 - 22 9:58A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 66.05 0.41 9:58A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.32 0.46 9:58A Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 67.24 66.25 66.72 0.47 9:59A Oct 30
SOYBEAN OIL  May 27 @BO7K 66.57 66.58 67.55 66.58 67.07 0.50 9:58A Oct 30
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.63 67.60 66.63 67.13 0.51 9:58A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.100 224.400 - 2.875 9:22A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 222.075 222.200 - 4.100 9:58A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 225.425 225.500 - 3.975 9:58A Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 228.000 228.075 - 4.000 9:58A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 222.825 222.950 - 3.875 9:58A Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.250 338.275 - 8.200 9:58A Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 332.325 332.975 - 8.975 9:58A Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 328.875 329.050 - 8.725 9:58A Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 327.750 328.075 - 8.025 9:57A Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 325.675 325.700 - 7.850 9:59A Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 59.225 59.425 -0.400 9:58A Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.925 64.150 -0.575 9:58A Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.700 70.125 -0.500 9:58A Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.425 76.425 -0.525 9:13A Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.375 85.975 -0.075 9:58A Oct 30
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.19 15.20 0.01 9:58A Oct 30
MILK CLASS III  Nov 26 @DA6X 17.93 17.87 17.95 17.75 17.89 -0.04 9:58A Oct 30
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.94 16.74 16.84 0.05 9:58A Oct 30
MILK CLASS III  Jan 27 @DA7F 16.73 16.69 16.69 16.69 16.69 -0.04 8:23A Oct 30
MILK CLASS III  Feb 27 @DA7G 16.83 16.92 16.92 16.78 16.78 -0.05 9:54A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  -3'0
Bid:  448'0
Ask:  448'2
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN