Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'2 -2'6 1:19P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 474'2 -3'0 1:19P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'4 -2'6 1:19P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'0 -2'6 1:19P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 484'6 485'0 -3'4 1:19P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1253'4 7'6 1:19P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1265'2 6'4 1:19P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'4 5'2 1:19P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1278'6 4'2 1:19P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1284'0 3'2 1:19P Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3513 3461 3474 - 10 1:19P Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3489 3442 3454 - 5 1:19P Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3472 3431 3441 1:19P Oct 22
SOYBEAN MEAL  May 27 @SM7K 3455 3455 3484 3446 3457 2 1:19P Oct 22
SOYBEAN MEAL  Jul 27 @SM7N 3487 3491 3513 3477 3489 2 1:19P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 67.15 65.80 66.73 0.77 1:19P Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 67.32 65.99 66.93 0.81 1:19P Oct 22
SOYBEAN OIL  Mar 27 @BO7H 66.38 66.48 67.55 66.26 67.18 0.82 1:19P Oct 22
SOYBEAN OIL  May 27 @BO7K 66.62 66.72 67.79 66.50 67.42 0.82 1:19P Oct 22
SOYBEAN OIL  Jul 27 @BO7N 66.63 66.73 67.79 66.52 67.43 0.82 1:19P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.375 -0.250 1:04P Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.250 78.250 -0.300 1:00P Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.025 87.200 -0.075 1:04P Oct 22
MILK CLASS III  Oct 26 @DA6V 15.31 15.30 15.32 15.23 15.24 -0.07 2:04P Oct 22
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.87 17.25 17.27 -0.21 3:42P Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 17.33 16.78 16.79 -0.29 3:42P Oct 22
MILK CLASS III  Jan 27 @DA7F 17.08 16.95 17.20 16.71 16.72 -0.36 3:33P Oct 22
MILK CLASS III  Feb 27 @DA7G 17.15 16.93 17.24 16.84 16.87 -0.28 2:59P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'4
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN