Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 465'0 4'2 12:05P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'0 472'6 478'4 3'2 12:15P May 12
CORN  Sep 26 @C6U 481'6 481'2 486'6 478'4 484'6 3'0 12:12P May 12
CORN  Dec 26 @C6Z 497'6 497'4 502'0 493'6 500'4 2'6 12:13P May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 507'2 514'0 2'4 12:13P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 10:58A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1226'4 13'4 12:15P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1221'4 13'4 12:13P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1201'6 11'4 12:12P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1206'0 11'2 12:13P May 12
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3330 3330 51 6:04A May 12
SOYBEAN MEAL  Jul 26 @SM6N 3248 3250 3300 3238 3279 31 12:13P May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3204 3249 3191 3230 28 12:13P May 12
SOYBEAN MEAL  Sep 26 @SM6U 3173 3172 3215 3161 3193 20 12:11P May 12
SOYBEAN MEAL  Oct 26 @SM6V 3148 3147 3190 3136 3166 18 12:13P May 12
SOYBEAN OIL  May 26 @BO6K 74.68 76.03 76.03 75.51 75.51 0.83 11:34A May 12
SOYBEAN OIL  Jul 26 @BO6N 73.74 73.77 75.15 73.72 75.12 1.38 12:13P May 12
SOYBEAN OIL  Aug 26 @BO6Q 72.38 72.25 73.62 72.25 73.62 1.24 12:12P May 12
SOYBEAN OIL  Sep 26 @BO6U 71.29 71.27 72.47 71.19 72.47 1.18 12:12P May 12
SOYBEAN OIL  Oct 26 @BO6V 70.25 70.19 71.40 70.10 71.40 1.15 12:13P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 248.275 248.350 - 1.050 12:13P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 241.600 242.025 - 1.525 12:13P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 234.375 235.050 - 1.625 12:12P May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 234.025 234.550 - 1.375 12:13P May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 234.250 234.750 - 1.225 12:13P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.875 366.975 - 1.425 12:13P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 357.425 358.350 - 3.950 12:13P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 355.025 355.775 - 4.375 12:13P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 352.150 353.050 - 4.275 12:13P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 348.850 350.000 - 4.075 12:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.850 -0.025 12:10P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.525 98.675 - 1.550 12:13P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 103.000 103.125 - 1.525 12:13P May 12
LEAN HOGS  Aug 26 @HE6Q 105.700 105.150 105.525 104.025 104.150 - 1.550 12:13P May 12
LEAN HOGS  Oct 26 @HE6V 91.775 91.375 91.625 90.300 90.350 -1.425 12:12P May 12
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.06 16.94 17.05 0.04 12:11P May 12
MILK CLASS III  Jun 26 @DA6M 17.18 17.22 17.31 17.11 17.27 0.09 12:11P May 12
MILK CLASS III  Jul 26 @DA6N 17.85 17.95 17.97 17.75 17.86 0.01 12:03P May 12
MILK CLASS III  Aug 26 @DA6Q 18.30 18.37 18.37 18.24 18.31 0.01 12:03P May 12
MILK CLASS III  Sep 26 @DA6U 18.65 18.72 18.72 18.61 18.68 0.03 11:50A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  4'2
Bid:  465'2
Ask:  466'6
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN