Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 465'2 0'0 1:12A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 476'0 0'4 1:41A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'2 0'6 1:39A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 496'2 0'4 1:39A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 509'0 0'2 1:39A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1178'6 1171'0 1178'6 5'6 1:36A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'2 1187'0 1195'0 5'6 1:42A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'0 1183'2 1188'4 5'2 1:40A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1166'2 1161'6 1166'0 4'0 1:36A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1170'6 1164'0 1170'4 3'4 1:36A Apr 29
SOYBEAN MEAL  May 26 @SM6K 3334 3335 3367 3334 3364 30 1:40A Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3274 3274 3311 3265 3308 34 1:40A Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q 3205 3204 3235 3195 3235 30 1:40A Apr 29
SOYBEAN MEAL  Sep 26 @SM6U 3155 3143 3181 3143 3180 25 1:37A Apr 29
SOYBEAN MEAL  Oct 26 @SM6V 3122 3122 3146 3108 3146 24 1:40A Apr 29
SOYBEAN OIL  May 26 @BO6K 73.38 73.45 73.60 73.08 73.20 -0.18 1:41A Apr 29
SOYBEAN OIL  Jul 26 @BO6N 72.52 72.72 72.76 72.33 72.43 -0.09 1:41A Apr 29
SOYBEAN OIL  Aug 26 @BO6Q 70.72 70.88 70.94 70.59 70.79 0.07 1:35A Apr 29
SOYBEAN OIL  Sep 26 @BO6U 69.14 69.17 69.34 69.05 69.26 0.12 1:34A Apr 29
SOYBEAN OIL  Oct 26 @BO6V 67.81 68.04 68.04 67.75 67.82 0.01 1:41A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
FEEDER CATTLE  Sep 26 @GF6U 366.250 366.025 371.800 364.950 371.275 5.000 1:04P Apr 28
FEEDER CATTLE  Oct 26 @GF6V 363.800 363.575 369.175 362.650 368.625 5.050 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 104.900 - 0.775 1:04P Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.150 90.325 -0.750 1:04P Apr 28
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.62 17.62 17.62 -0.09 6:23P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 18.20 18.25 -0.01 1:01A Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.84 18.84 0.02 7:06P Apr 28
MILK CLASS III  Aug 26 @DA6Q 19.26 19.21 19.21 19.21 19.21 -0.05 5:04P Apr 28
MILK CLASS III  Sep 26 @DA6U 19.30 19.22  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'0
Bid:  465'0
Ask:  465'4
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN