Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 447'4 437'0 447'4 9'0 10:14A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 469'2 458'6 469'0 8'4 10:14A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 484'0 474'4 484'0 8'2 10:14A Jul 15
CORN  May 27 @C7K 484'2 482'6 492'2 482'6 492'2 8'0 10:14A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 496'6 487'6 496'6 7'6 10:13A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1203'4 10'6 10:14A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1192'6 11'4 10:14A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 10:14A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1216'0 11'0 10:14A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'4 10'6 10:14A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3199 3158 3193 19 10:14A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3188 3139 3185 35 10:14A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3172 3120 3168 39 10:14A Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3152 3200 37 10:14A Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3220 3171 3216 35 10:14A Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 73.03 71.70 72.10 -0.30 10:14A Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.27 70.96 71.38 -0.28 10:14A Jul 15
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.61 70.34 70.75 -0.29 10:14A Jul 15
SOYBEAN OIL  Dec 26 @BO6Z 70.68 70.85 71.26 69.95 70.37 -0.31 10:14A Jul 15
SOYBEAN OIL  Jan 27 @BO7F 70.51 70.53 71.08 69.80 70.20 -0.31 10:14A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.375 231.600 0.175 10:14A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.100 227.375 - 0.275 10:14A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.750 226.725 - 0.575 10:14A Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 226.600 227.500 - 0.800 10:14A Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 227.050 227.850 - 0.925 10:13A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.200 348.925 351.000 2.200 10:14A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.350 344.050 346.350 1.500 10:14A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 341.250 0.725 10:14A Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 335.350 337.375 0.600 10:14A Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 329.000 330.450 0.025 10:11A Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.175 0.075 10:12A Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 99.650 98.350 99.575 1.125 10:14A Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 85.550 84.450 85.475 1.100 10:14A Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 76.050 74.950 75.975 1.150 10:14A Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 79.425 78.500 79.425 1.100 10:12A Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.76 15.72 15.74 -0.02 9:52A Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 17.05 16.90 17.00 -0.01 10:12A Jul 15
MILK CLASS III  Sep 26 @DA6U 17.36 17.35 17.37 17.27 17.30 -0.06 9:31A Jul 15
MILK CLASS III  Oct 26 @DA6V 17.61 17.66 17.66 17.61 17.61 8:44A Jul 15
MILK CLASS III  Nov 26 @DA6X 17.91 17.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  9'0
Bid:  447'2
Ask:  447'4
Today's High:  447'4
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN