Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 454'0 7'0 12:38A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 470'2 9'6 12:40A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 481'4 10'4 12:41A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 482'6 10'6 12:40A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 493'2 8'6 12:41A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1203'0 18'0 12:38A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1221'0 20'2 12:41A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1233'4 20'4 12:41A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1216'6 19'4 12:41A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1172'2 17'0 12:41A Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3117 3117 3117 - 14 7:00P Mar 08
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3140 3196 24 12:41A Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3214 18 12:40A Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3131 3200 3102 3186 14 12:40A Mar 09
SOYBEAN MEAL  Sep 26 @SM6U 3146 3105 3172 3105 3153 7 12:38A Mar 09
SOYBEAN OIL  Mar 26 @BO6H 66.21 68.65 69.24 68.62 69.11 2.90 8:10P Mar 08
SOYBEAN OIL  May 26 @BO6K 66.58 69.59 69.91 68.25 68.50 1.92 12:41A Mar 09
SOYBEAN OIL  Jul 26 @BO6N 66.23 69.06 69.50 67.79 68.05 1.82 12:41A Mar 09
SOYBEAN OIL  Aug 26 @BO6Q 65.29 67.55 68.36 66.65 67.06 1.77 12:41A Mar 09
SOYBEAN OIL  Sep 26 @BO6U 64.31 66.19 67.30 65.59 65.97 1.66 12:39A Mar 09
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 227.800 - 4.375 12:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.250 - 4.475 12:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 12:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 12:04P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 12:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 12:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 12:04P Mar 06
LEAN HOGS  Jul 26 @HE6N 112.100 112.100 112.825 111.900 112.700 0.600 12:04P Mar 06
LEAN HOGS  Aug 26 @HE6Q 111.050 110.875 111.800 110.825 111.575 0.575 12:04P Mar 06
MILK CLASS III  Mar 26 @DA6H 16.37 16.37 16.42 16.37 16.42 0.05 11:00P Mar 08
MILK CLASS III  Apr 26 @DA6J 16.98 16.98 17.08 16.98 17.02 0.04 12:19A Mar 09
MILK CLASS III  May 26 @DA6K 17.30 17.25 17.40 17.21 17.40 0.10 10:45P Mar 08
MILK CLASS III  Jun 26 @DA6M 17.71 17.68 17.83 17.67 17.83 0.12 10:45P Mar 08
MILK CLASS III  Jul 26 @DA6N 18.13 18.11 18.23 18.09 18.23 0.10 10:45P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  454'0
Change:  7'0
Bid:  453'6
Ask:  455'2
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN