Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 536'2 0'4 8:18P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'4 0'2 8:16P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 556'4 -0'2 8:18P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 559'4 0'0 8:15P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'4 530'6 532'4 0'0 8:16P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1319'2 1314'6 1318'4 -0'2 8:18P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1335'6 1331'4 1335'0 -0'2 8:17P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1343'2 1339'2 1342'6 -0'2 8:17P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1349'0 1345'0 1348'4 -0'2 8:17P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1351'6 1348'0 1351'6 0'0 8:17P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3601 3587 3600 - 1 8:17P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3654 3640 3652 - 2 8:17P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3665 3651 3663 - 2 8:18P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3664 3664 3664 3648 3663 - 1 8:16P Sep 15
SOYBEAN MEAL  May 27 @SM7K 3664 3657 3662 3647 3661 - 3 8:17P Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 69.88 69.48 69.88 8:17P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 70.36 69.95 70.33 -0.02 8:18P Sep 15
SOYBEAN OIL  Jan 27 @BO7F 70.56 70.41 70.55 70.14 70.55 -0.01 8:17P Sep 15
SOYBEAN OIL  Mar 27 @BO7H 70.65 70.51 70.61 70.24 70.61 -0.04 8:15P Sep 15
SOYBEAN OIL  May 27 @BO7K 70.68 70.60 70.61 70.30 70.61 -0.07 8:14P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
LEAN HOGS  Apr 27 @HE7J 79.200 79.400 79.475 77.600 77.925 -1.450 1:04P Sep 15
LEAN HOGS  May 27 @HE7K 83.525 83.925 83.925 82.325 82.650 -1.200 1:02P Sep 15
MILK CLASS III  Sep 26 @DA6U 16.12 16.11  
MILK CLASS III  Oct 26 @DA6V 15.91 15.87  
MILK CLASS III  Nov 26 @DA6X 16.21 16.26 16.26 16.26 16.26 0.05 6:11P Sep 15
MILK CLASS III  Dec 26 @DA6Z 16.25 16.36  
MILK CLASS III  Jan 27 @DA7F 16.63 16.68  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  0'4
Bid:  536'2
Ask:  536'4
Today's High:  536'4
Today's Low:  534'0
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN