Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 512'6 515'4 3'4 8:39A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 534'4 535'2 -1'4 9:06A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 550'0 550'4 -1'6 9:06A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 557'4 558'2 -1'4 9:06A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 560'4 561'0 -1'0 9:06A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1308'6 -1'0 9:06A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1324'2 -0'6 9:06A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1330'0 -0'2 9:06A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1334'4 0'0 9:06A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3418 3418 - 35 8:39A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3428 3445 - 37 9:06A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3495 3512 - 39 9:06A Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3526 3542 - 38 9:06A Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3547 3563 - 33 9:06A Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 68.79 68.80 -0.09 9:06A Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 69.27 69.67 70.25 69.23 69.24 -0.03 9:06A Sep 08
SOYBEAN OIL  Jan 27 @BO7F 69.43 69.78 70.45 69.45 69.45 0.02 9:06A Sep 08
SOYBEAN OIL  Mar 27 @BO7H 69.55 69.92 70.58 69.63 69.65 0.10 9:06A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 214.800 213.175 213.600 0.650 9:06A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 216.500 215.200 215.725 1.000 9:06A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 218.100 216.975 217.375 0.800 9:06A Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 219.550 218.575 218.975 0.750 9:05A Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 214.300 213.500 213.850 0.725 9:05A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 326.200 324.950 325.200 0.375 9:06A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 321.875 320.200 321.000 0.850 9:06A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 316.625 314.675 315.600 0.875 9:06A Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 309.750 308.000 308.525 0.525 9:06A Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 306.750 305.275 306.075 0.775 9:05A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.375 82.550 84.225 1.925 9:06A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 74.450 72.550 74.350 1.875 9:06A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 76.800 75.250 76.725 1.500 9:06A Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 82.425 81.050 82.375 1.325 9:06A Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 86.575 86.175 86.550 0.775 8:45A Sep 08
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.09 16.09 -0.09 9:04A Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.40 16.12 16.12 -0.27 9:06A Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.59 16.44 16.44 -0.19 9:01A Sep 08
MILK CLASS III  Dec 26 @DA6Z 16.72 16.60 16.74 16.59 16.66 -0.06 8:53A Sep 08
MILK CLASS III  Jan 27 @DA7F 16.96 16.95 16.96 16.95 16.95 -0.01 8:53A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  3'4
Bid:  510'6
Ask:  511'2
Today's High:  515'4
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN