Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'2 -8'0 12:16P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'0 -6'4 12:16P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'0 -5'4 12:16P Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 493'6 494'2 -5'0 12:16P Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'0 490'4 -3'4 12:15P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1252'2 -9'0 12:16P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1267'2 -8'4 12:16P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1276'4 -7'6 12:16P Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1285'6 -6'4 12:16P Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1292'0 -6'0 12:16P Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3600 3528 3531 - 40 12:16P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3574 3511 3514 - 34 12:16P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3550 3494 3496 - 31 12:16P Oct 19
SOYBEAN MEAL  May 27 @SM7K 3531 3531 3551 3500 3503 - 28 12:16P Oct 19
SOYBEAN MEAL  Jul 27 @SM7N 3556 3556 3576 3527 3530 - 26 12:13P Oct 19
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.11 66.51 -0.62 12:16P Oct 19
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.28 66.66 -0.63 12:15P Oct 19
SOYBEAN OIL  Mar 27 @BO7H 67.50 67.44 67.65 66.53 66.87 -0.63 12:16P Oct 19
SOYBEAN OIL  May 27 @BO7K 67.72 67.47 67.85 66.77 67.13 -0.59 12:14P Oct 19
SOYBEAN OIL  Jul 27 @BO7N 67.75 67.50 67.87 66.81 67.14 -0.61 12:14P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.825 0.275 12:16P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 228.225 - 0.125 12:16P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 231.150 0.275 12:16P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.725 0.500 12:14P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 227.150 0.325 12:16P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.900 1.275 12:15P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.925 2.025 12:16P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 339.975 335.900 339.725 1.450 12:16P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 335.675 331.950 335.650 1.300 12:15P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 334.675 331.150 334.675 1.350 12:15P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.575 66.700 -0.225 12:16P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.875 69.025 -0.200 12:16P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 74.200 74.325 -0.350 12:15P Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 80.225 80.225 -0.075 11:46A Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.975 89.350 0.125 12:14P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.34 15.24 15.34 0.07 11:37A Oct 19
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.77 17.35 17.68 0.34 12:11P Oct 19
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.44 17.11 17.40 0.22 12:09P Oct 19
MILK CLASS III  Jan 27 @DA7F 17.17 17.12 17.35 17.10 17.34 0.17 11:49A Oct 19
MILK CLASS III  Feb 27 @DA7G 17.32 17.30 17.46 17.26 17.46 0.14 11:49A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -8'0
Bid:  466'2
Ask:  466'4
Today's High:  474'0
Today's Low:  465'6
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN