Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'4 444'6 446'4 2'2 4:23A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 460'4 2'2 4:23A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 469'0 2'4 4:24A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 476'0 2'4 4:24A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 473'2 2'4 4:24A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1206'0 3'6 4:24A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1213'2 3'0 4:23A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1222'2 2'4 4:23A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1230'0 3'0 4:19A Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3219 3185 3212 26 4:24A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3217 3185 3211 26 4:24A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3221 3192 3215 23 4:24A Nov 05
SOYBEAN MEAL  May 27 @SM7K 3219 3222 3244 3219 3236 17 4:23A Nov 05
SOYBEAN MEAL  Jul 27 @SM7N 3261 3261 3284 3261 3275 14 4:20A Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.57 62.89 -0.64 4:24A Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.82 63.13 -0.61 4:24A Nov 05
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 63.35 63.62 -0.60 4:21A Nov 05
SOYBEAN OIL  May 27 @BO7K 64.62 64.71 64.74 63.80 64.08 -0.54 4:24A Nov 05
SOYBEAN OIL  Jul 27 @BO7N 64.79 64.90 64.91 64.00 64.28 -0.51 4:17A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 84.025 -1.350 1:04P Nov 04
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.79 17.79 17.79 -0.06 5:01P Nov 04
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 17.07 17.08 -0.01 2:46A Nov 05
MILK CLASS III  Jan 27 @DA7F 16.82 16.78 16.78 16.78 16.78 -0.04 4:13A Nov 05
MILK CLASS III  Feb 27 @DA7G 16.91 16.92 16.92 16.86 16.88 -0.03 4:21A Nov 05
MILK CLASS III  Mar 27 @DA7H 17.09 17.09  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  2'2
Bid:  446'4
Ask:  446'6
Today's High:  447'4
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN