Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 478'4 -2'2 1:49A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 492'2 -2'0 1:49A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 499'6 -2'0 1:50A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 505'6 -1'6 1:00A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'2 -1'0 1:49A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1270'0 1270'2 -7'0 1:50A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1284'6 1284'6 -7'2 1:50A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1293'6 -6'2 1:49A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1302'0 1302'2 -6'2 1:46A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1308'4 -6'0 1:47A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3660 3632 3655 10 1:51A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3630 3605 3625 7 1:50A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3605 3582 3601 7 1:50A Oct 15
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3602 3581 3595 3 1:41A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N 3612 3612 3620 3601 3615 3 1:47A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.45 66.49 -0.57 1:51A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.67 66.71 -0.57 1:51A Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.63 66.95 66.98 -0.56 1:51A Oct 15
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 67.80 67.20 67.21 -0.55 1:50A Oct 15
SOYBEAN OIL  Jul 27 @BO7N 67.78 67.78 67.85 67.22 67.27 -0.51 1:50A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.000 66.075 -1.950 1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 67.675 67.800 -1.750 1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 72.800 72.875 -1.100 1:04P Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.150 78.500 -0.400 1:03P Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.05  
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.07 17.00 17.07 0.20 11:30P Oct 14
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.30 17.31 0.13 9:53P Oct 14
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.42 17.40 17.40 0.10 9:24P Oct 14
MILK CLASS III  Feb 27 @DA7G 17.45 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -2'2
Bid:  478'4
Ask:  478'6
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN