Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 531'0 531'6 -2'0 7:54P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 546'4 547'2 -2'0 7:54P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 554'2 555'2 -1'6 7:52P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 557'0 557'6 -2'2 7:54P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1333'0 1329'2 1332'6 0'4 7:54P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1348'0 1344'4 1348'0 0'6 7:51P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1353'2 1349'6 1353'2 0'4 7:52P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1357'4 1354'0 1357'0 -0'2 7:53P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3499 3483 3499 - 7 7:52P Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3564 3547 3563 - 6 7:54P Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3589 3588 3588 3567 3583 - 6 7:52P Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3599 3581 3594 3577 3594 - 5 7:54P Sep 10
SOYBEAN OIL  Sep 26 @BO6U 71.28 71.00 1:15P Sep 10
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 71.27 71.47 0.06 7:45P Sep 10
SOYBEAN OIL  Dec 26 @BO6Z 71.92 72.10 72.23 71.77 71.98 0.06 7:55P Sep 10
SOYBEAN OIL  Jan 27 @BO7F 72.19 72.36 72.48 72.07 72.18 -0.01 7:41P Sep 10
SOYBEAN OIL  Mar 27 @BO7H 72.36 72.48 72.63 72.21 72.41 0.05 7:45P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 82.225 -0.075 1:04P Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 86.350 -0.100 1:03P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.15 16.15 16.15 -0.05 7:42P Sep 10
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.09 16.08 16.09 -0.05 7:42P Sep 10
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.38 16.38 16.38 -0.02 7:13P Sep 10
MILK CLASS III  Dec 26 @DA6Z 16.58 16.54  
MILK CLASS III  Jan 27 @DA7F 16.87 16.87  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  516'6
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN