Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 476'4 -23'6 1:00P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 491'2 -24'0 1:00P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 499'2 -23'0 1:00P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 505'0 -21'4 1:00P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 498'4 -10'2 1:00P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1285'6 -1'6 1:00P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1302'2 -2'0 1:00P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1312'2 -1'6 1:00P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1321'0 -2'0 1:00P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1326'4 -2'2 1:00P Oct 09
SOYBEAN MEAL  Oct 26 @SM6V 3607 3633 3676 3600 3600 - 7 12:28P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3576 3576 3647 3526 3609 33 1:00P Oct 09
SOYBEAN MEAL  Jan 27 @SM7F 3575 3573 3633 3522 3596 21 1:00P Oct 09
SOYBEAN MEAL  Mar 27 @SM7H 3572 3570 3624 3516 3583 11 1:00P Oct 09
SOYBEAN MEAL  May 27 @SM7K 3582 3582 3628 3528 3589 7 1:00P Oct 09
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.85 67.88 67.73 67.88 0.26 11:00A Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.48 67.40 67.95 0.03 1:00P Oct 09
SOYBEAN OIL  Jan 27 @BO7F 68.12 68.12 68.68 67.63 68.20 0.08 1:00P Oct 09
SOYBEAN OIL  Mar 27 @BO7H 68.38 68.37 68.92 67.90 68.39 0.01 1:00P Oct 09
SOYBEAN OIL  May 27 @BO7K 68.60 68.57 69.10 68.11 68.61 0.01 1:00P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.950 3.075 1:01P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.075 3.525 1:01P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.500 3.650 1:01P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.575 3.300 1:01P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.200 3.050 1:01P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 344.175 6.150 1:01P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 342.150 7.275 1:01P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.650 8.225 1:01P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.500 323.975 332.375 8.150 1:00P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.500 7.675 1:00P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.100 -0.725 1:01P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.850 -0.750 1:01P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.225 -0.650 1:01P Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.725 74.175 -0.500 1:00P Oct 09
LEAN HOGS  May 27 @HE7K 80.075 79.675 80.100 79.400 79.500 -0.575 1:00P Oct 09
MILK CLASS III  Oct 26 @DA6V 15.02 14.97 15.00 14.94 14.97 -0.05 12:05P Oct 09
MILK CLASS III  Nov 26 @DA6X 16.14 16.16 16.21 15.88 16.10 -0.04 12:58P Oct 09
MILK CLASS III  Dec 26 @DA6Z 16.57 16.56 16.58 16.24 16.45 -0.12 12:36P Oct 09
MILK CLASS III  Jan 27 @DA7F 16.81 16.79 16.82 16.67 16.74 -0.07 12:51P Oct 09
MILK CLASS III  Feb 27 @DA7G 17.11 17.02 17.09 17.02 17.05 -0.06 12:52P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'4
Change:  -23'6
Bid:  476'2
Ask:  476'4
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN