Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 456'6 447'4 456'4 8'4 11:46A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'2 471'4 481'2 9'2 11:46A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 497'4 487'4 497'0 9'2 11:47A Aug 14
CORN  May 27 @C7K 496'2 496'0 504'6 495'4 504'6 8'4 11:47A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'6 499'2 507'4 7'2 11:47A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1171'6 5'6 11:47A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1185'6 3'4 11:46A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1201'2 3'4 11:47A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1208'2 2'6 11:47A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3124 3075 3084 10 11:47A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3141 3096 3100 5 11:47A Aug 14
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3185 3140 3144 4 11:47A Aug 14
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3204 3163 3164 2 11:47A Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.42 68.33 69.20 0.41 11:47A Aug 14
SOYBEAN OIL  Oct 26 @BO6V 68.56 68.47 69.17 68.08 68.97 0.41 11:47A Aug 14
SOYBEAN OIL  Dec 26 @BO6Z 68.38 68.25 68.98 67.88 68.76 0.38 11:47A Aug 14
SOYBEAN OIL  Jan 27 @BO7F 68.28 68.25 68.88 67.83 68.60 0.32 11:46A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 221.900 - 4.325 11:47A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 216.925 - 3.125 11:47A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 216.725 - 2.725 11:47A Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.250 215.675 217.450 - 2.750 11:46A Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 219.925 216.225 218.350 - 2.575 11:47A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.200 336.450 339.775 - 3.050 11:47A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 332.475 - 4.725 11:47A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 323.100 - 5.700 11:47A Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 315.125 - 6.350 11:47A Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 306.725 - 6.550 11:47A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 11:47A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.350 -0.775 11:47A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.300 -0.800 11:47A Aug 14
LEAN HOGS  Feb 27 @HE7G 76.250 76.125 76.275 75.375 75.550 -0.700 11:46A Aug 14
LEAN HOGS  Apr 27 @HE7J 81.500 81.350 81.525 80.650 80.775 -0.725 11:46A Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.59 16.56 16.60 16.54 16.55 -0.04 11:43A Aug 14
MILK CLASS III  Sep 26 @DA6U 17.33 17.37 17.60 17.32 17.39 0.06 11:44A Aug 14
MILK CLASS III  Oct 26 @DA6V 17.49 17.53 17.67 17.38 17.45 -0.04 11:44A Aug 14
MILK CLASS III  Nov 26 @DA6X 17.48 17.50 17.60 17.38 17.46 -0.02 11:44A Aug 14
MILK CLASS III  Dec 26 @DA6Z 17.52 17.47 17.52 17.43 17.48 -0.04 11:27A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'6
Change:  8'6
Bid:  456'6
Ask:  457'0
Today's High:  457'0
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN