Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 520'0 -7'4 10:16P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 534'0 -7'4 10:15P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 541'0 -7'2 10:18P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 544'4 -7'0 10:17P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 518'0 -4'6 10:17P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1305'6 -11'6 10:16P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1320'0 -12'0 10:16P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1328'0 -11'6 10:16P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1335'4 -11'2 10:16P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1340'0 -11'2 10:16P Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3703 3722 - 39 10:15P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3663 3676 - 48 10:16P Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3651 3662 - 44 10:16P Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3688 3673 3687 3640 3654 - 34 10:14P Sep 24
SOYBEAN MEAL  May 27 @SM7K 3684 3671 3686 3641 3652 - 32 10:16P Sep 24
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.27 66.36 -0.57 10:13P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.87 66.98 -0.57 10:18P Sep 24
SOYBEAN OIL  Jan 27 @BO7F 67.82 67.87 67.91 67.17 67.26 -0.56 10:16P Sep 24
SOYBEAN OIL  Mar 27 @BO7H 68.11 68.10 68.20 67.50 67.58 -0.53 10:13P Sep 24
SOYBEAN OIL  May 27 @BO7K 68.34 68.30 68.33 67.74 67.81 -0.53 10:13P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.075 76.350 -0.900 1:04P Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.800 80.875 -0.675 1:03P Sep 24
MILK CLASS III  Sep 26 @DA6U 16.12 16.13 16.13 16.13 16.13 0.01 5:00P Sep 24
MILK CLASS III  Oct 26 @DA6V 15.30 15.33 15.33 15.33 15.33 0.03 5:04P Sep 24
MILK CLASS III  Nov 26 @DA6X 15.88 15.87 15.88 15.87 15.88 9:54P Sep 24
MILK CLASS III  Dec 26 @DA6Z 16.08 16.04  
MILK CLASS III  Jan 27 @DA7F 16.40 16.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'0
Change:  -7'4
Bid:  519'6
Ask:  520'0
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN