Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 453'6 449'0 450'4 1'6 9:34A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'0 462'6 463'6 1'0 9:34A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'6 470'6 471'6 0'4 9:34A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'2 477'2 478'2 0'2 9:34A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 475'2 -0'2 9:32A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1229'4 0'2 9:34A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1242'4 -0'4 9:34A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1250'4 -1'2 9:34A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1259'0 -1'4 9:34A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1265'2 -2'0 9:34A Oct 28
SOYBEAN MEAL  Dec 26 @SM6Z 3346 3349 3363 3327 3342 - 4 9:34A Oct 28
SOYBEAN MEAL  Jan 27 @SM7F 3340 3344 3355 3324 3334 - 6 9:34A Oct 28
SOYBEAN MEAL  Mar 27 @SM7H 3345 3346 3357 3330 3337 - 8 9:34A Oct 28
SOYBEAN MEAL  May 27 @SM7K 3375 3379 3385 3361 3367 - 8 9:34A Oct 28
SOYBEAN MEAL  Jul 27 @SM7N 3414 3414 3424 3402 3410 - 4 9:33A Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 66.71 66.71 66.80 65.88 65.94 -0.77 9:34A Oct 28
SOYBEAN OIL  Jan 27 @BO7F 66.91 66.88 67.01 66.14 66.20 -0.71 9:34A Oct 28
SOYBEAN OIL  Mar 27 @BO7H 67.24 67.24 67.35 66.52 66.52 -0.72 9:35A Oct 28
SOYBEAN OIL  May 27 @BO7K 67.55 67.55 67.62 66.89 66.90 -0.65 9:34A Oct 28
SOYBEAN OIL  Jul 27 @BO7N 67.60 67.60 67.68 66.96 66.97 -0.63 9:34A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 229.100 229.100 - 0.900 9:34A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.500 229.525 - 1.325 9:34A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.400 232.450 - 1.125 9:34A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 234.625 234.675 - 1.050 9:34A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 229.225 229.275 - 0.825 9:34A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.925 352.000 - 0.800 9:34A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 348.500 348.625 - 1.400 9:34A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 345.275 345.400 - 1.700 9:34A Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 341.800 341.800 - 1.525 9:33A Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 340.575 340.650 - 1.450 9:33A Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 61.000 61.225 -0.800 9:34A Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 64.450 64.875 -0.050 9:34A Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 70.700 69.825 70.575 0.250 9:34A Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 76.500 75.700 76.500 0.400 9:30A Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 85.575 84.375 85.575 0.575 9:34A Oct 28
MILK CLASS III  Oct 26 @DA6V 15.24 15.24 15.24 15.23 15.23 -0.01 8:49A Oct 28
MILK CLASS III  Nov 26 @DA6X 18.06 18.06 18.14 17.95 18.03 -0.03 9:28A Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.83 16.74 16.98 16.71 16.94 0.11 9:28A Oct 28
MILK CLASS III  Jan 27 @DA7F 16.65 16.60 16.72 16.55 16.69 0.04 9:14A Oct 28
MILK CLASS III  Feb 27 @DA7G 16.73 16.72 16.74 16.68 16.74 0.01 8:33A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  450'0
Ask:  450'2
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN