Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 533'6 531'2 533'0 -1'2 8:06P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 548'0 545'4 547'2 -1'4 8:04P Sep 16
CORN  May 27 @C7K 555'2 553'4 554'4 552'4 553'6 -1'4 8:04P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 557'0 555'0 556'0 -1'6 8:03P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 529'4 528'0 528'6 -1'4 8:01P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1320'4 1315'6 1320'4 0'0 8:06P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1337'2 1332'4 1337'0 -0'2 8:06P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1345'0 1340'4 1345'0 -0'2 8:06P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1351'2 1346'6 1348'4 -3'0 8:00P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1354'4 1350'2 1352'0 -3'2 8:00P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3646 3603 3646 37 8:05P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3692 3646 3691 35 8:06P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3695 3652 3695 32 8:06P Sep 16
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3691 3650 3691 28 8:06P Sep 16
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3685 3657 3685 19 8:01P Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 68.25 68.38 -0.81 8:06P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.50 68.73 68.87 -0.80 8:06P Sep 16
SOYBEAN OIL  Jan 27 @BO7F 69.90 69.70 69.73 69.00 69.13 -0.77 8:06P Sep 16
SOYBEAN OIL  Mar 27 @BO7H 70.01 69.83 69.83 69.14 69.24 -0.77 8:04P Sep 16
SOYBEAN OIL  May 27 @BO7K 70.06 69.79 69.84 69.22 69.30 -0.76 8:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
LEAN HOGS  Apr 27 @HE7J 77.750 77.675 77.950 77.450 77.500 -0.250 1:04P Sep 16
LEAN HOGS  May 27 @HE7K 82.325 82.325 82.475 82.300 82.475 0.075 1:00P Sep 16
MILK CLASS III  Sep 26 @DA6U 16.13 16.13  
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.82 15.82 15.82 -0.10 5:31P Sep 16
MILK CLASS III  Nov 26 @DA6X 16.15 16.15  
MILK CLASS III  Dec 26 @DA6Z 16.29 16.31  
MILK CLASS III  Jan 27 @DA7F 16.56 16.55  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -1'4
Bid:  532'6
Ask:  533'0
Today's High:  533'6
Today's Low:  531'2
Volume:  189,071
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN