Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 448'6 1'2 11:57P May 08
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 11:42P May 08
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'0 1'2 11:57P May 08
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'2 1'0 11:55P May 08
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'6 -3'2 11:57P May 08
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1036'6 -3'2 11:55P May 08
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1017'2 1017'2 -3'2 11:48P May 08
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1021'6 1021'6 -3'2 11:56P May 08
SOYBEAN MEAL  May 25 @SM5K 2878 2878 2884 2878 2884 6 8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N 2947 2947 2950 2935 2937 - 10 11:53P May 08
SOYBEAN MEAL  Aug 25 @SM5Q 2975 2975 2978 2966 2966 - 9 11:39P May 08
SOYBEAN MEAL  Sep 25 @SM5U 2988 2987 2991 2979 2980 - 8 11:48P May 08
SOYBEAN MEAL  Oct 25 @SM5V 2992 2994 2995 2986 2986 - 6 11:39P May 08
SOYBEAN OIL  May 25 @BO5K 48.03 47.48 1:15P May 08
SOYBEAN OIL  Jul 25 @BO5N 48.45 48.45 48.60 48.26 48.34 -0.11 11:57P May 08
SOYBEAN OIL  Aug 25 @BO5Q 48.54 48.50 48.67 48.34 48.42 -0.12 11:46P May 08
SOYBEAN OIL  Sep 25 @BO5U 48.54 48.43 48.64 48.32 48.40 -0.14 11:46P May 08
SOYBEAN OIL  Oct 25 @BO5V 48.41 48.34 48.46 48.21 48.45 0.04 11:02P May 08
LIVE CATTLE  Jun 25 @LE5M 212.525 212.900 214.625 211.750 214.125 1.725 1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q 208.375 208.825 210.350 207.600 209.775 1.625 1:04P May 08
LIVE CATTLE  Oct 25 @LE5V 206.175 206.325 207.825 205.450 207.325 1.300 1:04P May 08
LIVE CATTLE  Dec 25 @LE5Z 205.975 206.150 207.550 205.350 207.050 1.300 1:04P May 08
LIVE CATTLE  Feb 26 @LE6G 206.125 206.400 207.675 205.700 207.250 1.425 1:04P May 08
FEEDER CATTLE  May 25 @GF5K 294.450 295.425 297.700 294.000 297.300 3.025 1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q 298.600 299.050 301.575 298.025 301.200 2.650 1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U 297.325 298.000 300.525 297.150 300.150 2.900 1:04P May 08
FEEDER CATTLE  Oct 25 @GF5V 295.300 295.850 298.500 295.225 298.125 3.000 1:04P May 08
FEEDER CATTLE  Nov 25 @GF5X 292.775 293.500 295.975 292.975 295.750 3.025 1:04P May 08
LEAN HOGS  May 25 @HE5K 91.150 91.025 91.025 90.550 90.625 -0.500 1:04P May 08
LEAN HOGS  Jun 25 @HE5M 97.325 97.125 97.950 96.675 97.275 -0.150 1:04P May 08
LEAN HOGS  Jul 25 @HE5N 99.475 99.400 100.325 98.900 100.250 0.775 1:04P May 08
LEAN HOGS  Aug 25 @HE5Q 97.925 97.800 98.625 97.375 98.550 0.600 1:04P May 08
LEAN HOGS  Oct 25 @HE5V 83.825 83.675 84.250 83.325 84.000 0.250 1:04P May 08
MILK CLASS III  May 25 @DA5K 18.56 18.53 18.53 18.52 18.52 -0.04 6:25P May 08
MILK CLASS III  Jun 25 @DA5M 18.75 18.72 18.72 18.59 18.59 -0.16 11:11P May 08
MILK CLASS III  Jul 25 @DA5N 18.96 18.80  
MILK CLASS III  Aug 25 @DA5Q 19.05 18.95  
MILK CLASS III  Sep 25 @DA5U 19.10 19.11  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'6
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN