Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 425'4 -6'0 1:40A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'0 -6'2 1:36A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 453'6 -6'0 1:35A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'4 468'6 -6'0 1:36A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 477'4 -6'0 1:36A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1148'4 1149'0 -5'0 1:39A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1152'4 1152'6 -5'4 1:36A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1149'0 1149'4 -4'6 1:37A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1162'2 1162'6 -4'4 1:40A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1177'0 1177'4 -4'2 1:37A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3214 3200 3209 1 1:37A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3186 3192 1:39A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3167 3171 - 2 1:39A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V 3154 3155 3160 3147 3152 - 2 1:35A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3198 3185 3188 - 4 1:35A Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 78.18 78.30 -0.41 1:39A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 76.86 77.00 -0.33 1:37A Jun 04
SOYBEAN OIL  Sep 26 @BO6U 76.08 76.08 76.09 75.63 75.76 -0.32 1:35A Jun 04
SOYBEAN OIL  Oct 26 @BO6V 74.83 74.83 74.83 74.41 74.59 -0.24 1:33A Jun 04
SOYBEAN OIL  Dec 26 @BO6Z 74.00 73.98 74.04 73.60 73.74 -0.26 1:37A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 332.300 - 5.750 1:03P Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 327.100 - 5.425 1:00P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03
LEAN HOGS  Oct 26 @HE6V 85.025 85.025 86.075 84.300 85.875 1.000 1:04P Jun 03
LEAN HOGS  Dec 26 @HE6Z 77.800 77.950 78.925 77.150 78.750 1.075 1:04P Jun 03
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.16 16.13 16.16 0.05 12:36A Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.69  
MILK CLASS III  Aug 26 @DA6Q 17.18 17.17  
MILK CLASS III  Sep 26 @DA6U 17.71 17.71  
MILK CLASS III  Oct 26 @DA6V 18.32 18.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  425'2
Change:  -6'2
Bid:  425'2
Ask:  425'4
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN