Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 472'0 16'2 7:24A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 478'2 15'2 7:23A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 494'0 13'0 7:24A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 508'0 12'4 7:24A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 514'6 11'6 7:23A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1204'4 27'4 7:24A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1203'2 26'6 7:23A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1189'6 27'0 7:23A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1196'4 25'6 7:23A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1208'4 25'2 7:23A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3359 3392 49 7:24A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3326 3287 3317 53 7:23A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3273 3233 3271 58 7:24A May 18
SOYBEAN MEAL  Oct 26 @SM6V 3186 3220 3246 3208 3242 56 7:23A May 18
SOYBEAN MEAL  Dec 26 @SM6Z 3221 3269 3281 3245 3278 57 7:24A May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.20 74.19 74.98 1.10 7:24A May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.37 72.44 73.19 1.02 7:23A May 18
SOYBEAN OIL  Sep 26 @BO6U 70.89 71.15 72.04 71.10 71.93 1.04 7:24A May 18
SOYBEAN OIL  Oct 26 @BO6V 69.86 70.25 70.95 70.04 70.87 1.01 7:24A May 18
SOYBEAN OIL  Dec 26 @BO6Z 69.17 69.25 70.25 69.25 70.16 0.99 7:23A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 238.900 1.975 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.050 4.350 1:04P May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 352.850 4.625 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
LEAN HOGS  Oct 26 @HE6V 91.875 92.125 92.125 90.325 91.050 -0.775 1:04P May 15
LEAN HOGS  Dec 26 @HE6Z 84.300 84.500 84.500 82.950 83.375 -0.700 1:04P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.94 16.94 16.94 -0.02 4:11A May 18
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 17.00 16.95 17.00 -0.02 5:38A May 18
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.59 17.59 17.59 -0.04 5:00P May 17
MILK CLASS III  Aug 26 @DA6Q 18.19 18.19  
MILK CLASS III  Sep 26 @DA6U 18.60 18.59  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'0
Change:  16'2
Bid:  471'6
Ask:  472'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN