Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 458'0 4'0 12:32A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 469'4 3'6 12:30A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 471'0 3'6 12:27A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 483'4 3'4 12:30A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 493'4 3'2 12:11A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1161'0 5'6 12:32A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1175'6 8'2 12:32A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1164'6 12'4 12:32A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'2 1118'6 1133'4 11'6 12:31A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1133'4 12'6 12:31A Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3115 3145 23 12:30A Mar 17
SOYBEAN MEAL  Jul 26 @SM6N 3127 3131 3156 3120 3149 22 12:33A Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3112 3139 3109 3135 22 11:17P Mar 16
SOYBEAN MEAL  Sep 26 @SM6U 3094 3093 3120 3089 3115 21 12:30A Mar 17
SOYBEAN MEAL  Oct 26 @SM6V 3071 3074 3097 3074 3094 23 12:03A Mar 17
SOYBEAN OIL  May 26 @BO6K 63.94 63.60 64.67 63.50 64.49 0.55 12:33A Mar 17
SOYBEAN OIL  Jul 26 @BO6N 63.62 63.48 64.55 63.32 64.37 0.75 12:33A Mar 17
SOYBEAN OIL  Aug 26 @BO6Q 62.74 62.69 63.71 62.60 63.61 0.87 12:05A Mar 17
SOYBEAN OIL  Sep 26 @BO6U 61.89 61.93 62.94 61.93 62.84 0.95 12:25A Mar 17
SOYBEAN OIL  Oct 26 @BO6V 61.09 61.13 62.09 61.13 61.93 0.84 12:30A Mar 17
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.550 5.825 1:04P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.250 5.650 1:04P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 - 0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.250 - 0.125 1:04P Mar 16
LEAN HOGS  Jul 26 @HE6N 109.300 109.325 110.200 109.250 109.300 0.025 1:04P Mar 16
LEAN HOGS  Aug 26 @HE6Q 108.675 109.000 109.600 108.700 108.775 0.125 1:04P Mar 16
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.17 16.17 11:41P Mar 16
MILK CLASS III  Apr 26 @DA6J 16.80 16.84 16.92 16.84 16.92 0.12 7:59P Mar 16
MILK CLASS III  May 26 @DA6K 17.43 17.50 17.54 17.50 17.54 0.11 6:02P Mar 16
MILK CLASS III  Jun 26 @DA6M 17.91 18.03 18.03 18.02 18.02 0.11 10:05P Mar 16
MILK CLASS III  Jul 26 @DA6N 18.24 18.36 18.36 18.36 18.36 0.12 10:05P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'0
Change:  4'0
Bid:  457'6
Ask:  458'0
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN