Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'0 -2'4 11:14P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'6 -2'0 11:14P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'0 -1'6 11:05P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'2 -1'4 11:05P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'6 -1'6 10:41P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'2 -0'2 11:16P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1133'2 0'6 11:15P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1129'4 2'2 11:15P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1144'2 2'6 11:15P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1159'2 3'0 11:15P Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3142 3120 3132 - 5 11:15P Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3127 3107 3117 11:15P Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3099 3105 11:14P Jun 04
SOYBEAN MEAL  Oct 26 @SM6V 3093 3096 3098 3085 3091 - 2 11:15P Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3121 3139 3121 3130 - 3 11:09P Jun 04
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 76.07 76.50 0.21 11:17P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 75.00 75.44 0.29 11:09P Jun 04
SOYBEAN OIL  Sep 26 @BO6U 74.07 74.28 74.51 73.95 74.39 0.32 11:15P Jun 04
SOYBEAN OIL  Oct 26 @BO6V 72.98 73.35 73.42 72.88 73.32 0.34 11:17P Jun 04
SOYBEAN OIL  Dec 26 @BO6Z 72.25 72.46 72.68 72.14 72.59 0.34 11:12P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.750 84.175 85.400 -0.600 1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.650 77.150 78.350 -0.525 1:04P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.14 16.17 16.18 16.14 16.14 9:40P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.67 16.82 16.90 16.75 16.86 0.19 11:14P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.19 17.32 17.32 17.32 17.32 0.13 10:57P Jun 04
MILK CLASS III  Sep 26 @DA6U 17.72 17.75  
MILK CLASS III  Oct 26 @DA6V 18.30 18.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  -2'4
Bid:  422'0
Ask:  422'2
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN