Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 441'6 442'4 -1'6 10:22A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 456'2 457'2 -1'0 10:22A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 464'4 465'6 -0'6 10:23A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'6 473'0 -0'4 10:22A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'2 470'4 -0'2 10:21A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1193'2 1197'0 3'6 10:20A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1204'6 2'4 10:22A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1206'0 1211'6 1'4 10:22A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1215'2 1221'0 1'2 10:23A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1222'6 1229'2 2'2 10:20A Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3219 3175 3191 5 10:22A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3217 3181 3201 16 10:22A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3225 3192 3220 28 10:22A Nov 05
SOYBEAN MEAL  May 27 @SM7K 3219 3222 3256 3219 3253 34 10:22A Nov 05
SOYBEAN MEAL  Jul 27 @SM7N 3261 3261 3301 3261 3299 38 10:20A Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.38 62.89 -0.64 10:22A Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.59 63.05 -0.69 10:22A Nov 05
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 63.09 63.54 -0.68 10:22A Nov 05
SOYBEAN OIL  May 27 @BO7K 64.62 64.71 64.74 63.54 63.92 -0.70 10:22A Nov 05
SOYBEAN OIL  Jul 27 @BO7N 64.79 64.90 64.91 63.75 64.13 -0.66 10:21A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 215.150 215.575 - 2.425 10:22A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 218.500 218.900 - 1.925 10:22A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 221.175 221.625 - 1.575 10:22A Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 216.100 216.450 - 1.650 10:22A Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 212.325 212.750 - 1.650 10:22A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 327.500 328.825 - 3.200 10:23A Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 321.000 322.500 - 3.225 10:23A Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 316.350 317.825 - 3.025 10:23A Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 315.025 316.600 - 2.800 10:23A Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 313.150 314.750 - 2.625 10:23A Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 55.100 55.300 -2.250 10:22A Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.525 59.625 -2.675 10:22A Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.750 65.850 -2.475 10:22A Nov 05
LEAN HOGS  May 27 @HE7K 74.950 74.550 74.550 72.600 72.600 -2.350 10:20A Nov 05
LEAN HOGS  Jun 27 @HE7M 83.925 83.525 83.525 81.600 81.650 -2.275 10:22A Nov 05
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.83 17.65 17.76 -0.09 10:18A Nov 05
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 16.91 16.93 -0.16 10:22A Nov 05
MILK CLASS III  Jan 27 @DA7F 16.82 16.78 16.80 16.61 16.64 -0.18 10:21A Nov 05
MILK CLASS III  Feb 27 @DA7G 16.91 16.92 16.92 16.75 16.75 -0.16 9:58A Nov 05
MILK CLASS III  Mar 27 @DA7H 17.09 17.09 17.09 17.02 17.03 -0.06 8:23A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  -1'6
Bid:  442'4
Ask:  442'6
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN