Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 477'6 479'0 -6'0 1:19P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'2 476'2 -4'6 1:19P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1228'2 1229'6 -12'0 1:19P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1242'0 1243'2 -9'4 1:19P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1250'6 1252'4 -9'2 1:19P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1260'0 1261'2 -9'4 1:19P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1266'4 1267'4 -9'2 1:19P Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3430 3344 3346 - 56 1:19P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3412 3338 3340 - 44 1:19P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3408 3342 3346 - 38 1:19P Oct 27
SOYBEAN MEAL  May 27 @SM7K 3407 3404 3432 3372 3376 - 32 1:19P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N 3444 3444 3469 3412 3415 - 30 1:19P Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.50 66.61 -0.30 1:19P Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.67 66.83 -0.27 1:19P Oct 27
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 66.99 67.16 -0.22 1:19P Oct 27
SOYBEAN OIL  May 27 @BO7K 67.73 67.73 67.92 67.25 67.47 -0.18 1:19P Oct 27
SOYBEAN OIL  Jul 27 @BO7N 67.76 67.76 67.93 67.33 67.54 -0.16 1:19P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 62.150 -2.650 1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.975 -2.100 1:04P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.325 -1.925 1:04P Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 75.775 76.125 -2.075 1:04P Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 84.450 84.975 -2.100 1:04P Oct 27
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.23 15.25 -0.01 3:14P Oct 27
MILK CLASS III  Nov 26 @DA6X 17.94 17.95 18.15 17.80 18.01 0.12 3:59P Oct 27
MILK CLASS III  Dec 26 @DA6Z 16.61 16.74 16.95 16.57 16.79 0.22 3:49P Oct 27
MILK CLASS III  Jan 27 @DA7F 16.50 16.50 16.67 16.48 16.60 0.15 3:37P Oct 27
MILK CLASS III  Feb 27 @DA7G 16.66 16.67 16.84 16.67 16.68 0.07 2:00P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'4
Ask:  449'4
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN