Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 437'6 -3'0 9:50A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 436'2 -2'0 9:56A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 456'4 -1'2 9:56A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 471'2 -1'2 9:56A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 479'6 -0'6 9:56A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1178'4 -3'6 9:34A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1180'2 -3'6 9:56A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1176'6 -4'2 9:57A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1189'0 -3'2 9:56A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1202'2 -3'2 9:57A Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3167 3132 3132 - 18 9:22A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3160 3102 3116 - 13 9:56A Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3144 3084 3100 - 12 9:56A Jul 07
SOYBEAN MEAL  Oct 26 @SM6V 3101 3096 3131 3073 3084 - 17 9:56A Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z 3135 3129 3164 3102 3115 - 20 9:57A Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.57 67.64 68.37 0.61 9:57A Jul 07
SOYBEAN OIL  Sep 26 @BO6U 67.39 67.23 68.19 67.23 68.02 0.63 9:57A Jul 07
SOYBEAN OIL  Oct 26 @BO6V 66.94 66.75 67.72 66.75 67.58 0.64 9:57A Jul 07
SOYBEAN OIL  Dec 26 @BO6Z 66.63 66.50 67.42 66.45 67.30 0.67 9:57A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.425 237.475 - 1.625 9:57A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 233.250 233.350 - 1.300 9:57A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 233.325 233.325 - 1.150 9:56A Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 234.200 234.200 - 1.000 9:56A Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.825 234.825 - 1.000 9:56A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.650 359.725 - 0.775 9:57A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 356.500 356.500 - 1.375 9:56A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 353.125 353.125 - 1.675 9:57A Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.800 349.800 - 1.925 9:56A Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 343.675 343.675 - 2.025 9:55A Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.000 93.100 -0.250 9:57A Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.375 96.400 -2.125 9:57A Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.475 81.550 -1.025 9:56A Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.575 73.725 -0.600 9:56A Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.225 77.550 -0.325 9:55A Jul 07
MILK CLASS III  Jul 26 @DA6N 15.58 15.60 15.62 15.52 15.54 -0.04 9:55A Jul 07
MILK CLASS III  Aug 26 @DA6Q 16.10 16.13 16.25 16.11 16.22 0.12 9:56A Jul 07
MILK CLASS III  Sep 26 @DA6U 16.78 16.78 16.84 16.77 16.80 0.02 9:56A Jul 07
MILK CLASS III  Oct 26 @DA6V 17.24 17.25 17.26 17.25 17.26 0.02 8:55A Jul 07
MILK CLASS III  Nov 26 @DA6X 17.61 17.61 17.66 17.61 17.66 0.05 9:45A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -3'0
Bid:  437'2
Ask:  438'0
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN