Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'0 -1'4 12:46P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 422'2 -0'4 12:47P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'4 0'6 12:46P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 456'2 0'6 12:46P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 465'4 1'0 12:47P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1125'2 6'0 12:46P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1130'4 7'0 12:46P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1129'4 7'6 12:46P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1143'0 8'2 12:46P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1157'0 7'4 12:46P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3052 3003 3036 16 12:47P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3057 3010 3038 9 12:47P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3054 3010 3035 4 12:47P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3045 3001 3029 5 12:46P Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3078 3034 3063 7 12:46P Jun 16
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.69 72.67 72.94 -1.43 12:46P Jun 16
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 73.08 71.12 71.30 -1.42 12:46P Jun 16
SOYBEAN OIL  Sep 26 @BO6U 71.26 71.30 71.60 69.70 69.85 -1.41 12:46P Jun 16
SOYBEAN OIL  Oct 26 @BO6V 70.05 69.95 70.37 68.58 68.70 -1.35 12:46P Jun 16
SOYBEAN OIL  Dec 26 @BO6Z 69.31 69.32 69.63 67.93 68.02 -1.29 12:47P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.250 250.625 255.075 4.450 12:46P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.150 242.950 248.975 5.725 12:47P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.175 236.550 241.975 5.175 12:47P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 240.875 235.675 240.650 4.775 12:46P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 240.775 235.850 240.675 4.550 12:46P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.375 5.825 12:47P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.750 6.225 12:46P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.800 6.700 12:47P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.575 7.150 12:46P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.025 346.500 353.025 7.175 12:38P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 95.050 95.150 -1.425 12:47P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.100 95.200 -0.575 12:46P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.975 80.075 -0.150 12:46P Jun 16
LEAN HOGS  Dec 26 @HE6Z 73.550 73.575 74.125 73.300 73.600 0.050 12:46P Jun 16
LEAN HOGS  Feb 27 @HE7G 77.300 77.450 77.800 77.025 77.500 0.200 12:45P Jun 16
MILK CLASS III  Jun 26 @DA6M 15.99 15.96 15.98 15.96 15.97 -0.02 12:37P Jun 16
MILK CLASS III  Jul 26 @DA6N 16.43 16.41 16.46 16.30 16.34 -0.09 12:23P Jun 16
MILK CLASS III  Aug 26 @DA6Q 16.74 16.76 16.79 16.67 16.70 -0.04 12:43P Jun 16
MILK CLASS III  Sep 26 @DA6U 17.30 17.29 17.34 17.22 17.25 -0.05 12:42P Jun 16
MILK CLASS III  Oct 26 @DA6V 17.86 17.87 17.93 17.82 17.83 -0.03 12:23P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  413'6
Ask:  414'0
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN