Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 436'0 -0'6 9:37A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 459'2 -0'6 9:38A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 474'6 -1'0 9:37A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 484'0 -1'0 9:37A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 489'4 -1'0 9:37A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1151'6 0'2 8:35A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1156'4 0'0 9:38A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1175'2 0'4 9:37A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1190'4 0'6 9:38A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1197'2 0'6 9:38A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3093 3093 3093 8:31A Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3102 3110 8 9:38A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3111 3120 8 9:37A Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3181 3154 3167 11 9:37A Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3207 3182 3193 8 9:37A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 68.28 67.30 67.85 0.13 9:38A Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.42 67.43 67.96 67.00 67.61 0.19 9:38A Aug 06
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.20 67.72 66.75 67.39 0.22 9:38A Aug 06
SOYBEAN OIL  Jan 27 @BO7F 67.11 67.09 67.64 66.69 67.34 0.23 9:38A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 233.350 233.650 - 0.525 9:38A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 228.225 228.400 - 1.075 9:38A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 227.850 228.100 - 0.575 9:38A Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 227.925 228.225 - 0.300 9:38A Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 227.975 228.200 - 0.325 9:37A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 351.750 351.825 - 1.500 9:36A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 346.500 346.625 - 1.750 9:38A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 337.625 338.000 - 1.425 9:38A Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 330.100 330.450 - 1.475 9:38A Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 321.250 321.450 - 1.650 9:37A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 96.475 96.750 0.150 9:37A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 82.775 82.850 -0.175 9:38A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 74.075 74.150 -0.500 9:37A Aug 06
LEAN HOGS  Feb 27 @HE7G 78.275 78.075 78.250 77.550 77.725 -0.550 9:38A Aug 06
LEAN HOGS  Apr 27 @HE7J 83.325 83.175 83.300 82.500 82.725 -0.600 9:37A Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.68 16.59 16.65 -0.10 9:33A Aug 06
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 16.98 16.87 16.91 -0.08 9:35A Aug 06
MILK CLASS III  Oct 26 @DA6V 17.31 17.30 17.31 17.26 17.27 -0.04 9:36A Aug 06
MILK CLASS III  Nov 26 @DA6X 17.47 17.47 17.47 17.40 17.41 -0.06 9:24A Aug 06
MILK CLASS III  Dec 26 @DA6Z 17.51 17.50 17.50 17.50 17.50 -0.01 9:24A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -0'6
Bid:  436'0
Ask:  436'2
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN