Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 426'0 426'0 417'0 420'2 -13'4 1:16P Jul 07
CORN  Sep 25 @C5U 420'2 412'2 413'0 402'4 403'6 -16'6 1:19P Jul 07
CORN  Dec 25 @C5Z 437'0 429'4 429'6 419'6 421'0 -16'2 1:19P Jul 07
CORN  Mar 26 @C6H 452'6 445'0 445'4 436'4 438'0 -15'4 1:19P Jul 07
CORN  May 26 @C6K 463'0 456'0 456'0 447'4 448'4 -14'6 1:19P Jul 07
SOYBEANS  Jul 25 @S5N 1056'2 1040'6 1051'0 1030'2 1036'6 -24'4 1:16P Jul 07
SOYBEANS  Aug 25 @S5Q 1055'4 1046'6 1047'0 1028'6 1030'4 -24'0 1:19P Jul 07
SOYBEANS  Sep 25 @S5U 1041'2 1035'4 1035'4 1010'4 1013'6 -27'6 1:19P Jul 07
SOYBEANS  Nov 25 @S5X 1049'2 1039'4 1039'4 1017'4 1020'6 -28'4 1:19P Jul 07
SOYBEANS  Jan 26 @S6F 1064'4 1056'2 1056'2 1033'2 1036'6 -27'6 1:19P Jul 07
SOYBEAN MEAL  Jul 25 @SM5N 2738 2694 2710 2680 2683 - 53 1:15P Jul 07
SOYBEAN MEAL  Aug 25 @SM5Q 2774 2751 2758 2716 2726 - 52 1:19P Jul 07
SOYBEAN MEAL  Sep 25 @SM5U 2817 2801 2801 2755 2765 - 56 1:19P Jul 07
SOYBEAN MEAL  Oct 25 @SM5V 2854 2850 2850 2787 2798 - 61 1:19P Jul 07
SOYBEAN MEAL  Dec 25 @SM5Z 2922 2900 2904 2852 2864 - 63 1:19P Jul 07
SOYBEAN OIL  Jul 25 @BO5N 54.70 54.41 54.41 53.56 54.00 -0.63 1:15P Jul 07
SOYBEAN OIL  Aug 25 @BO5Q 54.55 54.46 54.46 53.39 53.91 -0.61 1:19P Jul 07
SOYBEAN OIL  Sep 25 @BO5U 54.44 54.11 54.22 53.25 53.77 -0.64 1:19P Jul 07
SOYBEAN OIL  Oct 25 @BO5V 54.42 53.92 54.16 53.18 53.69 -0.72 1:18P Jul 07
SOYBEAN OIL  Dec 25 @BO5Z 54.67 54.30 54.40 53.35 53.85 -0.81 1:19P Jul 07
LIVE CATTLE  Aug 25 @LE5Q 214.050 213.550 216.400 213.100 215.925 1.850 1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V 210.900 210.450 213.575 210.075 212.950 2.050 1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z 211.250 210.850 213.900 210.500 213.400 2.175 1:04P Jul 07
LIVE CATTLE  Feb 26 @LE6G 211.400 210.975 213.900 210.750 213.600 2.200 1:04P Jul 07
LIVE CATTLE  Apr 26 @LE6J 211.150 210.575 213.325 210.375 213.100 1.975 1:04P Jul 07
FEEDER CATTLE  Aug 25 @GF5Q 309.500 309.125 314.600 308.700 314.300 4.225 1:04P Jul 07
FEEDER CATTLE  Sep 25 @GF5U 309.375 309.100 314.175 308.725 313.900 4.150 1:04P Jul 07
FEEDER CATTLE  Oct 25 @GF5V 307.150 307.125 312.000 306.650 311.725 4.200 1:04P Jul 07
FEEDER CATTLE  Nov 25 @GF5X 304.300 304.250 309.075 303.825 308.825 4.125 1:04P Jul 07
FEEDER CATTLE  Jan 26 @GF6F 298.000 298.000 302.150 297.450 301.950 3.625 1:04P Jul 07
LEAN HOGS  Jul 25 @HE5N 107.975 107.575 107.775 106.875 107.225 - 1.025 1:04P Jul 07
LEAN HOGS  Aug 25 @HE5Q 106.100 105.750 107.725 105.500 107.275 1.000 1:04P Jul 07
LEAN HOGS  Oct 25 @HE5V 92.100 91.700 93.500 91.575 92.975 0.775 1:04P Jul 07
LEAN HOGS  Dec 25 @HE5Z 84.200 83.700 85.225 83.350 84.775 0.675 1:04P Jul 07
LEAN HOGS  Feb 26 @HE6G 86.075 85.575 86.800 84.975 86.225 0.425 1:04P Jul 07
MILK CLASS III  Jul 25 @DA5N 17.30 17.28 17.28 17.28 17.28 -0.02 5:22P Jul 07
MILK CLASS III  Aug 25 @DA5Q 18.14 18.14  
MILK CLASS III  Sep 25 @DA5U 18.77 18.74  
MILK CLASS III  Oct 25 @DA5V 19.06 19.04  
MILK CLASS III  Nov 25 @DA5X 18.91 18.87  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -13'4
Bid:  420'4
Ask:  438'0
Today's High:  426'0
Today's Low:  417'0
Volume:  709
Open:  426'0
Settle:  418'0s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN