Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'0 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'2 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'2 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -4'4 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'2 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'2 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'4 1:19P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3139 3152 - 30 1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3128 3135 - 35 1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3107 3111 - 36 1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3078 3082 - 38 1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3051 3058 - 42 1:19P Apr 02
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 69.17 66.74 69.00 1.83 1:19P Apr 02
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 69.03 66.87 68.83 1.55 1:19P Apr 02
SOYBEAN OIL  Aug 26 @BO6Q 66.48 66.34 68.16 66.15 67.96 1.34 1:19P Apr 02
SOYBEAN OIL  Sep 26 @BO6U 65.65 65.39 67.26 65.33 67.00 1.22 1:19P Apr 02
SOYBEAN OIL  Oct 26 @BO6V 64.70 64.56 66.26 64.40 65.94 1.14 1:19P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
MILK CLASS III  Apr 26 @DA6J 17.49 17.45 17.74 17.45 17.65 0.16 1:50P Apr 02
MILK CLASS III  May 26 @DA6K 17.97 17.90 18.29 17.84 18.14 0.17 1:51P Apr 02
MILK CLASS III  Jun 26 @DA6M 18.45 18.39 18.70 18.37 18.61 0.16 1:51P Apr 02
MILK CLASS III  Jul 26 @DA6N 18.80 18.77 19.00 18.77 18.98 0.18 1:18P Apr 02
MILK CLASS III  Aug 26 @DA6Q 18.89 18.88 19.11 18.88 19.03 0.14 1:54P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'0
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN