Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 415'6 408'4 415'6 4'0 8:46A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 424'0 416'0 424'0 4'0 8:47A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'4 442'2 2'6 8:46A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 457'2 450'2 457'0 3'0 8:47A Jun 12
CORN  May 27 @C7K 463'4 463'2 466'0 459'6 466'0 2'4 8:46A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'6 1109'2 1117'2 2'2 8:46A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1122'2 1'6 8:46A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'4 0'4 8:47A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1134'4 0'4 8:46A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1149'0 1'0 8:47A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3017 3021 4 8:47A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3023 3027 6 8:47A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3021 3026 6 8:46A Jun 12
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3035 3011 3016 7 8:46A Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3070 3047 3051 6 8:47A Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 72.45 74.18 -0.27 8:47A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 71.21 72.84 -0.36 8:47A Jun 12
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 70.06 71.59 -0.38 8:47A Jun 12
SOYBEAN OIL  Oct 26 @BO6V 70.86 70.67 70.82 69.00 70.45 -0.41 8:47A Jun 12
SOYBEAN OIL  Dec 26 @BO6Z 70.14 69.83 70.10 68.31 69.68 -0.46 8:47A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 250.500 250.850 - 0.625 8:46A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 241.700 242.000 - 0.675 8:47A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 234.550 234.950 - 0.450 8:47A Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 233.925 234.375 - 0.325 8:47A Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 234.200 234.700 - 0.225 8:46A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 357.600 358.825 - 0.825 8:47A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 354.450 355.575 - 0.950 8:47A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 350.750 351.825 - 0.975 8:47A Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 346.925 348.075 - 0.875 8:47A Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 340.450 341.500 - 1.000 8:47A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.600 92.300 92.575 -0.200 8:47A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 96.075 95.025 95.075 -1.550 8:47A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 95.525 94.875 94.950 -0.950 8:47A Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 81.000 80.200 80.275 -0.800 8:47A Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 74.200 73.425 73.425 -0.875 8:47A Jun 12
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 16.02 16.02 8:34A Jun 12
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.70 16.58 16.66 0.08 8:43A Jun 12
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.01 16.96 16.96 0.05 8:43A Jun 12
MILK CLASS III  Sep 26 @DA6U 17.45 17.50 17.51 17.50 17.51 0.06 8:42A Jun 12
MILK CLASS III  Oct 26 @DA6V 18.12 18.11 18.11 18.11 18.11 -0.01 11:17P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  4'0
Bid:  415'4
Ask:  415'6
Today's High:  415'6
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN