Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'4 2'4 8:39A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'2 2'2 8:39A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'4 2'4 8:37A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 548'2 2'4 8:38A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'4 1'4 8:37A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1310'4 1294'6 1309'2 11'4 8:39A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1325'6 1310'0 1324'6 12'0 8:39A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'0 1319'0 1332'2 10'6 8:38A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'0 1326'4 1339'2 10'2 8:38A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1345'2 1331'4 1343'6 10'0 8:38A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3600 3650 49 8:34A Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3644 3579 3636 46 8:38A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3636 3582 3630 39 8:38A Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3629 3583 3625 34 8:38A Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3631 3590 3629 30 8:38A Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 68.05 68.25 68.05 68.25 0.40 8:30A Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 69.03 67.94 68.79 0.43 8:38A Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 69.23 68.20 69.00 0.42 8:38A Sep 30
SOYBEAN OIL  Mar 27 @BO7H 68.78 68.70 69.40 68.42 69.18 0.40 8:38A Sep 30
SOYBEAN OIL  May 27 @BO7K 68.94 68.92 69.51 68.61 69.34 0.40 8:38A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.025 217.700 219.000 1.775 8:38A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 222.450 221.025 222.425 1.625 8:38A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 224.300 223.000 224.300 1.375 8:38A Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 225.800 224.775 225.775 1.000 8:38A Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 220.925 219.950 220.875 0.925 8:38A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 335.025 333.375 334.925 1.275 8:37A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 332.300 330.625 332.200 1.300 8:38A Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 325.075 323.325 324.975 1.575 8:38A Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 321.175 319.600 321.125 1.525 8:37A Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 320.775 319.700 320.775 1.600 8:37A Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.975 78.975 -0.400 8:38A Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.675 69.250 69.275 -0.425 8:38A Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.550 70.225 70.250 -0.375 8:38A Sep 30
LEAN HOGS  Apr 27 @HE7J 75.500 75.425 75.575 75.150 75.150 -0.350 8:38A Sep 30
LEAN HOGS  May 27 @HE7K 79.550 79.400 79.950 79.150 79.750 0.350 1:00P Sep 29
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.93 14.81 14.82 -0.08 8:36A Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.29 15.18 15.20 -0.06 8:38A Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.60 15.62 15.58 15.59 -0.08 8:35A Sep 30
MILK CLASS III  Jan 27 @DA7F 16.00 15.98 15.98 15.98 15.98 -0.02 8:36A Sep 30
MILK CLASS III  Feb 27 @DA7G 16.47 16.50 16.50 16.50 16.50 0.03 8:05A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  2'4
Bid:  524'4
Ask:  524'6
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN