Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 473'4 475'0 1'2 2:00A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 483'4 484'4 -1'2 6:21A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 488'2 489'4 -1'0 6:21A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 502'2 503'4 -1'0 6:21A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 514'6 516'4 -0'6 6:20A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'2 1204'2 -3'2 3:55A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1217'0 1218'2 -4'4 6:21A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1210'2 1211'4 -4'4 6:20A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1187'4 1188'6 -3'6 6:21A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1192'2 1193'2 -3'4 6:21A May 05
SOYBEAN MEAL  May 26 @SM6K 3207 3196 3201 3196 3201 - 6 5:32A May 05
SOYBEAN MEAL  Jul 26 @SM6N 3209 3209 3220 3194 3195 - 14 6:21A May 05
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3170 3179 3156 3156 - 14 6:19A May 05
SOYBEAN MEAL  Sep 26 @SM6U 3141 3133 3146 3126 3128 - 13 6:20A May 05
SOYBEAN MEAL  Oct 26 @SM6V 3117 3109 3120 3103 3103 - 14 6:16A May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.15 78.15 78.15 0.13 1:54A May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.95 76.23 76.73 0.20 6:21A May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.60 75.08 0.21 6:20A May 05
SOYBEAN OIL  Sep 26 @BO6U 73.37 73.21 73.76 73.14 73.57 0.20 6:20A May 05
SOYBEAN OIL  Oct 26 @BO6V 72.05 72.11 72.38 71.85 72.23 0.18 6:20A May 05
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
LIVE CATTLE  Dec 26 @LE6Z 241.850 241.650 241.925 238.050 239.950 - 1.975 1:04P May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 238.200 240.025 - 1.850 1:04P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 367.000 - 4.800 1:04P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.975 - 5.575 1:04P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 365.250 - 5.900 1:04P May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 360.225 363.000 - 6.025 1:04P May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 357.400 359.925 - 6.025 1:01P May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.550 91.700 -1.200 1:04P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.850 - 1.525 1:04P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.950 - 1.550 1:04P May 04
LEAN HOGS  Aug 26 @HE6Q 103.850 103.875 104.575 102.250 102.475 - 1.450 1:04P May 04
LEAN HOGS  Oct 26 @HE6V 89.250 89.800 89.875 88.100 88.650 -0.800 1:04P May 04
MILK CLASS III  May 26 @DA6K 16.94 16.94 16.95 16.94 16.95 0.01 4:38A May 05
MILK CLASS III  Jun 26 @DA6M 17.21 17.21 17.21 17.20 17.20 -0.01 4:38A May 05
MILK CLASS III  Jul 26 @DA6N 17.81 17.78  
MILK CLASS III  Aug 26 @DA6Q 18.21 18.21  
MILK CLASS III  Sep 26 @DA6U 18.57 18.56  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  475'0
Change:  1'2
Bid:  472'2
Ask:  472'6
Today's High:  475'0
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN