Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 6:44A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'0 -0'4 6:44A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'2 460'4 -0'6 6:44A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'0 476'4 -0'4 6:44A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'4 490'0 -1'0 6:44A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1166'2 -1'0 6:43A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1182'2 -0'6 6:44A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1175'2 -1'2 6:43A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1151'4 -0'6 6:38A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1156'2 -0'2 6:43A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3276 3295 - 23 6:44A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3233 3249 - 23 6:43A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3179 3192 - 28 6:43A Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3137 3148 - 25 6:42A Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3108 3118 - 22 6:42A Apr 20
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 69.05 68.42 68.69 0.53 6:42A Apr 20
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 68.79 68.20 68.44 0.53 6:44A Apr 20
SOYBEAN OIL  Aug 26 @BO6Q 66.46 66.95 67.28 66.73 66.99 0.53 6:41A Apr 20
SOYBEAN OIL  Sep 26 @BO6U 64.99 65.50 65.79 65.25 65.52 0.53 6:44A Apr 20
SOYBEAN OIL  Oct 26 @BO6V 63.57 63.99 64.32 63.82 64.07 0.50 6:44A Apr 20
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.200 89.500 -0.525 1:04P Apr 17
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.85 16.85 16.85 2:36A Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 17.00 17.14 0.17 9:22P Apr 19
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 17.91 17.91 17.91 0.02 2:35A Apr 20
MILK CLASS III  Jul 26 @DA6N 18.40 18.40  
MILK CLASS III  Aug 26 @DA6Q 18.74 18.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  448'0
Ask:  448'2
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN