Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 492'0 483'0 491'6 3'4 1:19P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 497'0 488'2 497'0 3'4 1:19P Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'0 9'4 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 8'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 8'0 1:19P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'4 7'2 1:19P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'4 6'4 1:19P Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3210 - 27 1:19P Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3178 - 34 1:19P Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3140 3155 - 38 1:18P Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3176 3192 - 39 1:19P Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3193 3208 - 39 1:19P Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 75.44 72.43 74.82 2.38 1:19P Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 74.49 71.51 73.94 2.22 1:19P Jul 17
SOYBEAN OIL  Oct 26 @BO6V 71.00 70.96 73.58 70.96 73.03 2.02 1:19P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.80 72.98 70.80 72.44 1.86 1:19P Jul 17
SOYBEAN OIL  Jan 27 @BO7F 70.36 70.65 72.59 70.65 72.05 1.71 1:19P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
LEAN HOGS  Feb 27 @HE7G 81.125 81.250 81.925 81.175 81.600 0.600 1:04P Jul 17
LEAN HOGS  Apr 27 @HE7J 85.750 85.750 86.200 85.625 85.900 0.275 1:04P Jul 17
MILK CLASS III  Jul 26 @DA6N 15.76 15.75 15.75 15.72 15.73 -0.02 1:10P Jul 17
MILK CLASS III  Aug 26 @DA6Q 17.62 17.69 17.99 17.64 17.80 0.20 1:48P Jul 17
MILK CLASS III  Sep 26 @DA6U 17.93 18.00 18.25 17.93 18.07 0.18 1:54P Jul 17
MILK CLASS III  Oct 26 @DA6V 18.01 18.15 18.32 17.99 18.13 0.13 1:46P Jul 17
MILK CLASS III  Nov 26 @DA6X 18.09 18.14 18.25 18.02 18.05 1:46P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  444'4
Ask:  444'4
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN