Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 461'2 -4'2 11:08A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 472'2 -3'6 11:08A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 474'4 -3'4 11:08A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 488'6 -2'0 11:08A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 499'0 -1'2 11:08A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1167'0 5'6 11:08A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1182'4 6'0 11:08A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1176'0 6'0 11:07A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 6'0 11:07A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1147'0 6'0 11:08A Mar 23
SOYBEAN MEAL  May 26 @SM6K 3280 3276 3324 3249 3263 - 17 11:07A Mar 23
SOYBEAN MEAL  Jul 26 @SM6N 3244 3239 3280 3213 3227 - 17 11:07A Mar 23
SOYBEAN MEAL  Aug 26 @SM6Q 3213 3203 3248 3180 3189 - 24 11:07A Mar 23
SOYBEAN MEAL  Sep 26 @SM6U 3180 3160 3215 3144 3151 - 29 11:07A Mar 23
SOYBEAN MEAL  Oct 26 @SM6V 3150 3137 3185 3113 3120 - 30 11:07A Mar 23
SOYBEAN OIL  May 26 @BO6K 65.51 65.53 66.38 64.22 66.01 0.50 11:08A Mar 23
SOYBEAN OIL  Jul 26 @BO6N 65.30 65.30 66.15 64.08 65.78 0.48 11:08A Mar 23
SOYBEAN OIL  Aug 26 @BO6Q 64.42 64.48 65.28 63.28 64.92 0.50 11:06A Mar 23
SOYBEAN OIL  Sep 26 @BO6U 63.58 63.67 64.37 62.46 64.07 0.49 11:06A Mar 23
SOYBEAN OIL  Oct 26 @BO6V 62.70 62.94 63.45 61.69 63.08 0.38 11:06A Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 234.275 0.225 11:08A Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 233.725 0.300 11:08A Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 230.925 0.100 11:07A Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 228.150 - 0.150 11:06A Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 228.425 - 0.150 11:07A Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.900 1.150 11:07A Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 351.075 - 0.100 11:07A Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 346.750 0.375 11:07A Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 346.425 0.300 11:06A Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 345.100 0.200 11:06A Mar 23
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 90.900 90.925 -0.350 11:07A Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.550 95.575 -0.150 11:07A Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.475 104.550 0.075 11:07A Mar 23
LEAN HOGS  Jul 26 @HE6N 106.700 106.775 107.875 106.675 106.725 0.025 11:07A Mar 23
LEAN HOGS  Aug 26 @HE6Q 106.300 106.150 107.400 106.150 106.325 0.025 11:07A Mar 23
MILK CLASS III  Mar 26 @DA6H 16.14 16.14 16.16 16.12 16.12 -0.02 11:07A Mar 23
MILK CLASS III  Apr 26 @DA6J 17.24 17.36 17.58 17.20 17.41 0.17 11:06A Mar 23
MILK CLASS III  May 26 @DA6K 17.57 17.74 17.97 17.69 17.76 0.19 11:06A Mar 23
MILK CLASS III  Jun 26 @DA6M 17.91 18.19 18.27 18.06 18.14 0.23 11:06A Mar 23
MILK CLASS III  Jul 26 @DA6N 18.24 18.43 18.55 18.40 18.40 0.16 11:02A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  -4'2
Bid:  461'0
Ask:  461'2
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN