Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 470'0 5'2 12:32P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 482'2 7'4 12:48P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 486'6 7'0 12:47P May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'6 492'2 500'6 6'4 12:48P May 01
CORN  Mar 27 @C7H 507'2 506'0 514'2 505'2 513'4 6'2 12:47P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1187'0 1178'6 1187'0 5'0 12:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1203'2 7'6 12:47P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1197'6 8'4 12:47P May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1179'2 1165'6 1178'0 10'2 12:47P May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1184'4 1171'0 1183'2 10'2 12:48P May 01
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3201 3216 - 7 12:42P May 01
SOYBEAN MEAL  Jul 26 @SM6N 3189 3192 3215 3179 3195 6 12:47P May 01
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3171 3140 3151 2 12:46P May 01
SOYBEAN MEAL  Sep 26 @SM6U 3114 3124 3134 3107 3117 3 12:47P May 01
SOYBEAN MEAL  Oct 26 @SM6V 3086 3096 3106 3081 3092 6 12:45P May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 76.25 76.58 0.22 11:57A May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 75.23 0.69 12:47P May 01
SOYBEAN OIL  Aug 26 @BO6Q 72.97 72.97 73.78 72.96 73.62 0.65 12:47P May 01
SOYBEAN OIL  Sep 26 @BO6U 71.58 71.55 72.33 71.50 72.19 0.61 12:47P May 01
SOYBEAN OIL  Oct 26 @BO6V 70.33 70.29 71.03 70.18 70.94 0.61 12:47P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.000 253.575 - 0.425 12:47P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.150 248.450 - 0.225 12:47P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.000 243.200 - 0.275 12:47P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 242.275 242.575 - 0.050 12:47P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 242.350 242.600 - 0.075 12:47P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.975 372.725 0.075 12:47P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 372.800 373.775 0.250 12:47P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 371.550 372.150 0.175 12:47P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 369.450 370.000 0.250 12:47P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 366.350 367.200 0.300 12:47P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 93.025 -0.425 12:47P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.525 - 0.750 12:48P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.650 - 1.400 12:47P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.800 103.975 - 1.475 12:48P May 01
LEAN HOGS  Oct 26 @HE6V 90.525 90.000 90.425 89.075 89.150 -1.375 12:47P May 01
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.23 17.06 17.12 -0.07 12:23P May 01
MILK CLASS III  Jun 26 @DA6M 17.47 17.54 17.54 17.27 17.34 -0.13 12:47P May 01
MILK CLASS III  Jul 26 @DA6N 18.21 18.14 18.18 17.90 18.03 -0.18 12:46P May 01
MILK CLASS III  Aug 26 @DA6Q 18.66 18.58 18.62 18.40 18.47 -0.19 12:45P May 01
MILK CLASS III  Sep 26 @DA6U 18.91 18.84 18.84 18.67 18.75 -0.16 11:57A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  5'2
Bid:  470'2
Ask:  470'6
Today's High:  471'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN