Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'2 -3'0 11:59A Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'0 -3'2 11:59A Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 451'0 451'2 -3'2 11:59A Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'4 445'6 -2'6 11:58A Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'4 457'4 -3'0 11:55A Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1027'4 -3'0 11:48A Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1044'2 -3'2 11:59A Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1057'2 -3'6 11:59A Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1070'4 -3'6 11:58A Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1069'6 1063'0 1068'6 -3'6 11:58A Jan 02
SOYBEAN MEAL  Jan 26 @SM6F 2945 2945 2945 2908 2916 - 29 11:31A Jan 02
SOYBEAN MEAL  Mar 26 @SM6H 2994 3000 3000 2952 2962 - 32 11:59A Jan 02
SOYBEAN MEAL  May 26 @SM6K 3040 3044 3044 2996 3001 - 39 11:59A Jan 02
SOYBEAN MEAL  Jul 26 @SM6N 3095 3098 3098 3051 3055 - 40 11:59A Jan 02
SOYBEAN MEAL  Aug 26 @SM6Q 3114 3117 3117 3071 3078 - 36 11:50A Jan 02
SOYBEAN OIL  Jan 26 @BO6F 48.07 48.12 48.50 48.12 48.50 0.43 10:50A Jan 02
SOYBEAN OIL  Mar 26 @BO6H 48.56 48.48 49.18 48.26 49.08 0.52 11:59A Jan 02
SOYBEAN OIL  May 26 @BO6K 49.09 49.00 49.71 48.80 49.63 0.54 11:59A Jan 02
SOYBEAN OIL  Jul 26 @BO6N 49.46 49.40 50.05 49.18 49.98 0.52 11:59A Jan 02
SOYBEAN OIL  Aug 26 @BO6Q 49.37 49.12 49.92 49.09 49.86 0.49 11:57A Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 235.700 231.425 235.625 4.025 11:59A Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 235.750 232.125 235.675 3.475 11:59A Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.100 226.675 230.025 3.250 11:58A Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 226.750 223.650 226.700 3.150 11:58A Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 225.950 223.000 225.875 3.125 11:58A Jan 02
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.000 350.325 356.000 5.750 11:57A Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 352.725 345.350 352.575 7.250 11:59A Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 351.875 344.825 351.750 7.525 11:59A Jan 02
FEEDER CATTLE  May 26 @GF6K 342.100 343.100 349.650 342.700 349.550 7.450 11:58A Jan 02
FEEDER CATTLE  Aug 26 @GF6Q 341.825 342.550 349.100 342.550 349.075 7.250 11:58A Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 84.075 84.250 -0.850 11:59A Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 89.050 89.175 -0.725 11:59A Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.375 93.425 -0.575 11:16A Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.400 - 0.475 11:59A Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.675 - 0.175 11:57A Jan 02
MILK CLASS III  Jan 26 @DA6F 15.22 15.18 15.25 15.09 15.15 -0.07 11:56A Jan 02
MILK CLASS III  Feb 26 @DA6G 15.60 15.53 15.54 15.27 15.43 -0.17 11:57A Jan 02
MILK CLASS III  Mar 26 @DA6H 15.80 15.73 15.73 15.47 15.61 -0.19 11:55A Jan 02
MILK CLASS III  Apr 26 @DA6J 16.24 16.15 16.16 15.98 15.99 -0.25 11:13A Jan 02
MILK CLASS III  May 26 @DA6K 16.66 16.59 16.59 16.51 16.52 -0.14 10:59A Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'0
Bid:  437'2
Ask:  437'4
Today's High:  440'6
Today's Low:  437'0
Volume:  98,189
Open:  440'6
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN