Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 454'0 438'6 453'6 14'4 11:04A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 466'4 451'4 465'0 12'6 11:03A Nov 10
CORN  May 27 @C7K 460'6 460'6 473'4 459'4 473'4 12'6 11:04A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 481'2 467'6 481'0 12'2 11:04A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 476'4 465'4 476'4 8'6 11:04A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1218'0 1181'0 1216'4 34'2 11:02A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1224'4 1185'0 1218'4 30'2 11:02A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1231'0 1192'4 1225'4 30'4 11:02A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1244'0 1202'0 1243'2 38'6 11:04A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1249'6 1209'6 1249'0 37'2 11:04A Nov 10
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3210 3282 3191 3280 73 11:04A Nov 10
SOYBEAN MEAL  Jan 27 @SM7F 3209 3210 3285 3195 3284 75 11:04A Nov 10
SOYBEAN MEAL  Mar 27 @SM7H 3218 3219 3303 3214 3303 85 11:04A Nov 10
SOYBEAN MEAL  May 27 @SM7K 3246 3245 3331 3243 3331 85 11:04A Nov 10
SOYBEAN MEAL  Jul 27 @SM7N 3283 3281 3369 3281 3369 86 11:04A Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.95 61.50 62.79 0.76 11:04A Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 63.10 61.70 62.96 0.77 11:04A Nov 10
SOYBEAN OIL  Mar 27 @BO7H 62.70 62.70 63.59 62.22 63.45 0.75 11:04A Nov 10
SOYBEAN OIL  May 27 @BO7K 63.21 63.19 64.00 62.71 63.92 0.71 11:04A Nov 10
SOYBEAN OIL  Jul 27 @BO7N 63.50 63.46 64.25 63.00 64.14 0.64 11:04A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 218.900 215.500 218.825 2.625 11:04A Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.125 219.275 222.025 1.925 11:04A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 224.725 222.400 224.475 1.575 11:04A Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.100 217.775 219.725 1.400 11:02A Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 215.825 213.550 215.450 1.625 11:02A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 329.250 326.025 328.525 0.175 11:03A Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 325.875 322.150 324.875 0.700 11:04A Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 322.150 318.400 321.250 1.050 11:04A Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 321.300 317.450 320.275 1.400 11:02A Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 319.725 315.900 318.750 1.500 11:01A Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 56.075 0.200 11:04A Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.525 -0.300 11:04A Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 66.825 65.600 66.250 -0.575 11:03A Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 72.750 -0.475 9:38A Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 81.925 80.750 81.350 -0.675 11:04A Nov 10
MILK CLASS III  Nov 26 @DA6X 17.63 17.67 17.73 17.60 17.73 0.10 11:02A Nov 10
MILK CLASS III  Dec 26 @DA6Z 16.89 16.92 16.97 16.52 16.94 0.05 11:03A Nov 10
MILK CLASS III  Jan 27 @DA7F 16.78 16.74 16.79 16.40 16.66 -0.12 11:03A Nov 10
MILK CLASS III  Feb 27 @DA7G 16.83 16.86 16.86 16.68 16.72 -0.11 11:02A Nov 10
MILK CLASS III  Mar 27 @DA7H 17.09 17.08 17.08 16.98 17.01 -0.08 9:59A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  14'4
Bid:  453'4
Ask:  453'6
Today's High:  454'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN