Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 413'2 -4'2 12:23P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 421'2 -4'0 12:23P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 441'0 -3'0 12:23P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 455'2 -2'4 12:21P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 464'2 -2'2 12:21P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'0 1119'0 -3'6 12:23P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'0 1126'0 -2'2 12:23P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1129'4 1'0 12:23P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1141'0 1144'4 1'6 12:23P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'6 1158'2 1'6 12:22P Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 2997 3001 - 12 12:23P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 2996 3001 - 12 12:23P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2995 3003 - 5 12:23P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2991 3002 2 12:21P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3024 3039 6 12:23P Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 71.40 69.59 71.19 1.50 12:23P Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.86 68.41 69.62 1.19 12:23P Jun 22
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.59 68.85 67.50 68.53 1.15 12:23P Jun 22
SOYBEAN OIL  Oct 26 @BO6V 66.40 66.66 67.82 66.58 67.57 1.17 12:23P Jun 22
SOYBEAN OIL  Dec 26 @BO6Z 65.80 66.04 67.25 66.02 67.00 1.20 12:23P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.250 0.450 12:23P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 246.325 - 0.300 12:23P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.550 239.800 - 0.175 12:22P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 239.150 0.125 12:22P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 239.725 0.425 12:23P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 368.425 1.825 12:23P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.500 366.975 2.300 12:22P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.850 364.250 2.500 12:23P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 361.475 2.925 12:22P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.625 355.225 2.450 12:23P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.775 -0.250 12:23P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.875 0.150 12:23P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 81.325 12:23P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 74.250 -0.150 12:23P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 78.000 -0.175 12:23P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.07 16.00 16.00 -0.07 11:56A Jun 22
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 15.94 15.97 -0.24 12:23P Jun 22
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.68 16.38 16.38 -0.25 12:23P Jun 22
MILK CLASS III  Sep 26 @DA6U 17.16 17.14 17.17 16.91 16.91 -0.25 12:23P Jun 22
MILK CLASS III  Oct 26 @DA6V 17.65 17.66 17.66 17.38 17.38 -0.27 12:23P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -4'2
Bid:  413'0
Ask:  413'2
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN