Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 440'4 435'2 439'6 -1'0 8:47A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 463'0 -1'0 8:47A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 478'0 -1'6 8:47A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 487'0 -1'6 8:47A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 491'4 -1'6 8:47A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1165'4 -6'4 8:42A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1163'4 -7'2 8:47A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1180'4 -7'0 8:47A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1194'6 -6'4 8:47A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1199'2 -5'4 8:47A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3100 3100 - 22 8:41A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3120 3121 - 28 8:47A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3134 3138 - 28 8:47A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3179 3185 - 27 8:47A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3204 3210 - 25 8:47A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 67.34 66.89 67.01 -0.11 8:41A Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.46 66.51 67.30 0.04 8:47A Aug 03
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 67.19 66.28 67.05 0.01 8:47A Aug 03
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.43 67.04 66.10 66.88 -0.02 8:47A Aug 03
SOYBEAN OIL  Jan 27 @BO7F 66.85 66.36 66.95 66.07 66.79 -0.06 8:47A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 232.975 231.725 232.625 0.875 8:47A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 228.250 227.150 228.000 0.750 8:47A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 227.825 226.800 227.475 0.525 8:47A Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 227.725 226.800 227.525 0.650 8:47A Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 227.375 226.450 227.325 0.825 8:47A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 350.225 348.200 349.650 1.625 8:47A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 346.550 344.000 345.975 2.200 8:47A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 337.850 335.425 337.375 2.025 8:47A Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 331.425 329.125 331.125 2.000 8:47A Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 324.000 321.925 323.975 2.050 8:46A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 98.150 98.525 -0.325 8:47A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.875 83.800 84.725 -0.125 8:47A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 75.850 74.725 75.775 0.100 8:47A Aug 03
LEAN HOGS  Feb 27 @HE7G 78.700 78.075 78.975 77.875 78.925 0.225 8:47A Aug 03
LEAN HOGS  Apr 27 @HE7J 83.225 82.775 83.500 82.500 83.475 0.250 8:47A Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.48 17.09 17.22 0.13 8:47A Aug 03
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.73 17.47 17.59 0.06 8:47A Aug 03
MILK CLASS III  Oct 26 @DA6V 17.67 17.82 17.82 17.70 17.78 0.11 8:43A Aug 03
MILK CLASS III  Nov 26 @DA6X 17.70 17.77 17.77 17.77 17.77 0.07 8:30A Aug 03
MILK CLASS III  Dec 26 @DA6Z 17.73 17.73 17.73 17.73 17.73 8:30A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'4
Ask:  439'6
Today's High:  440'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN