Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -1'0 1:19P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'6 -0'4 1:19P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'0 -0'4 1:19P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'0 -1'0 1:19P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 517'6 -2'6 1:19P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1297'6 9'4 1:19P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1312'4 9'6 1:19P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1321'2 9'4 1:19P Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1334'6 1315'4 1328'2 9'2 1:19P Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1339'4 1320'4 1333'4 8'6 1:19P Sep 29
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3648 3559 3614 - 16 1:19P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3636 3539 3592 - 4 1:19P Sep 29
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3631 3550 3593 - 8 1:19P Sep 29
SOYBEAN MEAL  Mar 27 @SM7H 3596 3596 3627 3554 3592 - 5 1:19P Sep 29
SOYBEAN MEAL  May 27 @SM7K 3598 3595 3631 3563 3600 1 1:19P Sep 29
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 68.38 66.98 67.80 0.74 1:18P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.85 67.51 68.21 0.70 1:19P Sep 29
SOYBEAN OIL  Jan 27 @BO7F 67.84 67.85 68.99 67.69 68.45 0.74 1:19P Sep 29
SOYBEAN OIL  Mar 27 @BO7H 68.03 68.04 69.15 67.87 68.65 0.75 1:19P Sep 29
SOYBEAN OIL  May 27 @BO7K 68.22 68.09 69.27 68.05 68.83 0.72 1:19P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29
LEAN HOGS  Apr 27 @HE7J 74.725 75.125 75.725 74.250 75.450 0.775 1:04P Sep 29
LEAN HOGS  May 27 @HE7K 79.550 79.400 79.950 79.150 79.750 0.350 1:00P Sep 29
MILK CLASS III  Sep 26 @DA6U 16.11 16.12 16.12 16.10 16.10 -0.01 12:10P Sep 29
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.14 14.80 14.89 -0.19 3:20P Sep 29
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.12 15.23 -0.25 3:07P Sep 29
MILK CLASS III  Dec 26 @DA6Z 15.88 15.92 15.92 15.56 15.67 -0.21 1:16P Sep 29
MILK CLASS III  Jan 27 @DA7F 16.17 16.24 16.24 15.92 15.99 -0.18 3:07P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -1'0
Bid:  522'2
Ask:  522'2
Today's High:  526'4
Today's Low:  519'2
Volume:  170,320
Open:  522'0
Settle:  522'0s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN