Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 441'0 4'2 6:43A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 464'6 4'2 6:43A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 480'2 4'2 6:43A Aug 12
CORN  May 27 @C7K 485'2 485'0 490'6 484'4 489'4 4'2 6:35A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 495'6 490'2 494'4 3'6 6:41A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 6:43A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1174'0 5'2 6:43A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'4 5'2 6:44A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'6 4'6 6:44A Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3081 3053 3078 28 6:44A Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3095 3067 3092 26 6:44A Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3109 3118 3138 3109 3134 25 6:44A Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3134 3135 3160 3134 3158 24 6:44A Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 69.10 68.41 68.53 -0.04 6:44A Aug 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 68.40 68.79 68.14 68.26 -0.04 6:44A Aug 12
SOYBEAN OIL  Dec 26 @BO6Z 68.12 68.22 68.64 67.95 68.07 -0.05 6:44A Aug 12
SOYBEAN OIL  Jan 27 @BO7F 68.07 68.10 68.52 67.89 67.98 -0.09 6:40A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.175 77.325 -1.200 1:04P Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.225 82.350 -1.150 1:04P Aug 11
MILK CLASS III  Aug 26 @DA6Q 16.62 16.63 16.66 16.62 16.66 0.04 6:41A Aug 12
MILK CLASS III  Sep 26 @DA6U 17.22 17.30 17.34 17.30 17.34 0.12 6:29A Aug 12
MILK CLASS III  Oct 26 @DA6V 17.42 17.51 17.51 17.51 17.51 0.09 12:00A Aug 12
MILK CLASS III  Nov 26 @DA6X 17.41 17.43  
MILK CLASS III  Dec 26 @DA6Z 17.50 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  4'2
Bid:  440'6
Ask:  441'2
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN