Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1127'4 1'0 1:19P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1097'2 -0'6 1:19P Feb 06
SOYBEAN MEAL  Mar 26 @SM6H 3032 3025 3094 2996 3034 4 1:19P Feb 06
SOYBEAN MEAL  May 26 @SM6K 3069 3063 3132 3036 3080 10 1:19P Feb 06
SOYBEAN MEAL  Jul 26 @SM6N 3114 3111 3172 3081 3123 10 1:19P Feb 06
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3121 3173 3092 3129 6 1:18P Feb 06
SOYBEAN MEAL  Sep 26 @SM6U 3122 3100 3162 3092 3122 - 1 1:18P Feb 06
SOYBEAN OIL  Mar 26 @BO6H 55.65 55.66 56.14 54.95 55.34 -0.32 1:19P Feb 06
SOYBEAN OIL  May 26 @BO6K 56.17 56.25 56.66 55.49 55.83 -0.33 1:19P Feb 06
SOYBEAN OIL  Jul 26 @BO6N 56.39 56.30 56.85 55.74 56.10 -0.30 1:19P Feb 06
SOYBEAN OIL  Aug 26 @BO6Q 56.06 56.17 56.40 55.44 55.74 -0.29 1:19P Feb 06
SOYBEAN OIL  Sep 26 @BO6U 55.66 55.31 55.94 55.08 55.31 -0.32 1:19P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 230.300 233.000 234.600 230.975 232.200 1.575 1:04P Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M 110.550 110.750 111.850 110.525 110.700 0.050 1:04P Feb 06
LEAN HOGS  Jul 26 @HE6N 111.375 111.575 112.425 111.425 111.850 0.375 1:04P Feb 06
MILK CLASS III  Feb 26 @DA6G 15.51 15.40 15.48 15.35 15.37 -0.13 1:52P Feb 06
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.61 17.00 17.10 -0.38 1:54P Feb 06
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.83 17.11 17.23 -0.45 1:54P Feb 06
MILK CLASS III  May 26 @DA6K 17.82 17.70 17.90 17.40 17.47 -0.31 1:47P Feb 06
MILK CLASS III  Jun 26 @DA6M 17.91 17.77 17.90 17.55 17.63 -0.33 1:21P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'6
Bid:  430'6
Ask:  430'6
Today's High:  436'0
Today's Low:  428'6
Volume:  206,133
Open:  434'4
Settle:  430'2s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN