Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 468'6 466'0 467'6 -1'2 2:46A Mar 21
CORN  Jul 25 @C5N 475'4 474'0 475'4 473'0 474'2 -1'2 2:37A Mar 21
CORN  Sep 25 @C5U 447'4 446'2 448'0 446'2 447'0 -0'4 2:39A Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'4 452'0 452'6 -0'2 2:38A Mar 21
CORN  Mar 26 @C6H 465'6 465'0 466'0 464'6 465'4 -0'2 2:24A Mar 21
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1009'0 1012'0 -1'0 2:44A Mar 21
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1021'4 1024'6 -0'4 2:47A Mar 21
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1016'4 1019'6 -0'4 2:39A Mar 21
SOYBEANS  Sep 25 @S5U 1006'4 1007'0 1008'6 1002'0 1005'2 -1'2 2:39A Mar 21
SOYBEANS  Nov 25 @S5X 1010'2 1010'2 1013'2 1005'2 1008'6 -1'4 2:39A Mar 21
SOYBEAN MEAL  May 25 @SM5K 2971 2972 2983 2968 2978 7 2:43A Mar 21
SOYBEAN MEAL  Jul 25 @SM5N 3046 3050 3057 3043 3053 7 2:44A Mar 21
SOYBEAN MEAL  Aug 25 @SM5Q 3066 3071 3075 3062 3070 4 2:29A Mar 21
SOYBEAN MEAL  Sep 25 @SM5U 3077 3079 3086 3073 3083 6 2:39A Mar 21
SOYBEAN MEAL  Oct 25 @SM5V 3084 3089 3090 3079 3088 4 2:39A Mar 21
SOYBEAN OIL  May 25 @BO5K 42.71 42.60 42.74 42.29 42.51 -0.20 2:48A Mar 21
SOYBEAN OIL  Jul 25 @BO5N 43.20 43.15 43.22 42.79 42.96 -0.24 2:44A Mar 21
SOYBEAN OIL  Aug 25 @BO5Q 43.26 43.20 43.27 42.86 43.05 -0.21 2:39A Mar 21
SOYBEAN OIL  Sep 25 @BO5U 43.20 43.18 43.21 42.81 43.03 -0.17 2:34A Mar 21
SOYBEAN OIL  Oct 25 @BO5V 43.07 43.01 43.09 42.71 42.92 -0.15 2:33A Mar 21
LIVE CATTLE  Apr 25 @LE5J 206.825 206.900 208.750 206.250 208.675 1.650 1:04P Mar 20
LIVE CATTLE  Jun 25 @LE5M 202.850 202.900 205.200 202.350 205.125 2.175 1:04P Mar 20
LIVE CATTLE  Aug 25 @LE5Q 200.075 200.050 201.950 199.600 201.825 1.750 1:04P Mar 20
LIVE CATTLE  Oct 25 @LE5V 200.500 200.500 201.800 200.075 201.650 1.225 1:04P Mar 20
LIVE CATTLE  Dec 25 @LE5Z 201.775 201.775 202.825 201.425 202.625 1.000 1:04P Mar 20
FEEDER CATTLE  Mar 25 @GF5H 286.825 287.500 288.425 285.825 288.300 1.525 1:04P Mar 20
FEEDER CATTLE  Apr 25 @GF5J 286.725 286.800 288.625 285.575 288.550 1.725 1:04P Mar 20
FEEDER CATTLE  May 25 @GF5K 287.500 287.375 289.250 286.300 289.225 1.600 1:04P Mar 20
FEEDER CATTLE  Aug 25 @GF5Q 291.900 291.800 293.725 290.975 293.675 1.650 1:04P Mar 20
FEEDER CATTLE  Sep 25 @GF5U 290.650 290.975 292.250 289.750 292.225 1.500 1:04P Mar 20
LEAN HOGS  Apr 25 @HE5J 85.575 85.675 86.475 85.225 85.650 -0.025 1:04P Mar 20
LEAN HOGS  May 25 @HE5K 88.700 88.700 89.550 88.150 88.600 -0.100 1:00P Mar 20
LEAN HOGS  Jun 25 @HE5M 96.500 96.525 97.650 95.500 96.400 -0.250 1:04P Mar 20
LEAN HOGS  Jul 25 @HE5N 97.775 97.875 98.800 96.900 97.625 -0.225 1:04P Mar 20
LEAN HOGS  Aug 25 @HE5Q 97.125 97.400 98.025 96.200 96.875 -0.250 1:04P Mar 20
MILK CLASS III  Mar 25 @DA5H 18.53 18.52  
MILK CLASS III  Apr 25 @DA5J 16.93 17.04 17.05 17.00 17.04 0.11 11:28P Mar 20
MILK CLASS III  May 25 @DA5K 17.18 17.26 17.26 17.24 17.24 0.06 7:52P Mar 20
MILK CLASS III  Jun 25 @DA5M 17.27 17.28 17.28 17.28 17.28 0.01 5:52P Mar 20
MILK CLASS III  Jul 25 @DA5N 17.85 17.84  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'6
Change:  -1'2
Bid:  467'4
Ask:  467'6
Today's High:  468'6
Today's Low:  466'0
Volume:  219,751
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN