Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'0 0'6 12:46P May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'0 0'4 12:45P May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'0 1'0 12:46P May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'2 1'0 12:44P May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'4 0'6 12:44P May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'0 2'6 12:46P May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1195'6 2'2 12:44P May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'4 12:45P May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'6 2'0 12:46P May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'4 1'6 12:44P May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3333 3262 3325 41 12:45P May 22
SOYBEAN MEAL  Aug 26 @SM6Q 3225 3218 3264 3204 3251 26 12:44P May 22
SOYBEAN MEAL  Sep 26 @SM6U 3196 3187 3228 3174 3214 18 12:44P May 22
SOYBEAN MEAL  Oct 26 @SM6V 3178 3170 3203 3156 3188 10 12:43P May 22
SOYBEAN MEAL  Dec 26 @SM6Z 3218 3211 3242 3197 3229 11 12:44P May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.60 73.84 73.95 0.08 12:45P May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 73.00 72.31 72.42 0.09 12:45P May 22
SOYBEAN OIL  Sep 26 @BO6U 71.05 71.05 71.66 71.00 71.11 0.06 12:41P May 22
SOYBEAN OIL  Oct 26 @BO6V 69.97 70.00 70.54 69.91 70.02 0.05 12:44P May 22
SOYBEAN OIL  Dec 26 @BO6Z 69.30 69.30 69.87 69.22 69.37 0.07 12:45P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.075 - 0.075 12:45P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.250 - 0.100 12:45P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.450 - 0.500 12:45P May 22
LIVE CATTLE  Dec 26 @LE6Z 230.425 230.025 231.575 227.000 229.875 - 0.550 12:44P May 22
LIVE CATTLE  Feb 27 @LE7G 231.325 231.000 232.475 227.975 230.875 - 0.450 12:45P May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 348.975 - 7.550 12:45P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 346.050 - 7.325 12:45P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 342.500 - 7.125 12:45P May 22
FEEDER CATTLE  Nov 26 @GF6X 345.775 343.825 345.675 334.425 338.850 - 6.925 12:44P May 22
FEEDER CATTLE  Jan 27 @GF7F 339.450 336.825 339.500 328.850 332.975 - 6.475 12:42P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.750 94.975 95.550 0.425 12:45P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.425 99.350 100.350 0.325 12:45P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.025 - 0.200 12:45P May 22
LEAN HOGS  Oct 26 @HE6V 87.400 87.500 87.600 86.425 86.950 -0.450 12:45P May 22
LEAN HOGS  Dec 26 @HE6Z 80.225 80.275 80.300 79.250 79.725 -0.500 12:45P May 22
MILK CLASS III  May 26 @DA6K 16.92 16.92 16.93 16.91 16.92 12:02P May 22
MILK CLASS III  Jun 26 @DA6M 16.60 16.58 16.68 16.43 16.52 -0.08 12:44P May 22
MILK CLASS III  Jul 26 @DA6N 16.86 16.84 16.90 16.59 16.66 -0.20 12:44P May 22
MILK CLASS III  Aug 26 @DA6Q 17.55 17.56 17.56 17.31 17.34 -0.21 12:41P May 22
MILK CLASS III  Sep 26 @DA6U 18.08 18.04 18.05 17.89 17.93 -0.15 12:40P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'4
Bid:  462'6
Ask:  463'0
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN