Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEAN MEAL  Mar 26 @SM6H 3056 3084 3132 3079 3126 75 1:15P Mar 06
SOYBEAN MEAL  May 26 @SM6K 3093 3093 3178 3090 3174 79 1:19P Mar 06
SOYBEAN MEAL  Jul 26 @SM6N 3126 3127 3204 3123 3198 70 1:19P Mar 06
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3119 3184 3119 3177 53 1:19P Mar 06
SOYBEAN MEAL  Sep 26 @SM6U 3103 3103 3160 3103 3150 43 1:19P Mar 06
SOYBEAN OIL  Mar 26 @BO6H 65.32 64.60 65.98 64.60 65.91 0.89 1:15P Mar 06
SOYBEAN OIL  May 26 @BO6K 65.70 65.10 66.89 64.80 66.47 0.88 1:19P Mar 06
SOYBEAN OIL  Jul 26 @BO6N 65.60 65.26 66.76 64.81 66.12 0.63 1:19P Mar 06
SOYBEAN OIL  Aug 26 @BO6Q 64.70 64.43 65.79 63.99 65.19 0.59 1:19P Mar 06
SOYBEAN OIL  Sep 26 @BO6U 63.74 63.52 64.78 63.14 64.21 0.57 1:18P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 227.800 - 4.375 1:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.250 - 4.475 1:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 1:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 1:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 1:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 1:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 1:04P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 1:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 1:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 1:04P Mar 06
LEAN HOGS  Jul 26 @HE6N 112.100 112.100 112.825 111.900 112.700 0.600 1:04P Mar 06
LEAN HOGS  Aug 26 @HE6Q 111.050 110.875 111.800 110.825 111.575 0.575 1:04P Mar 06
MILK CLASS III  Mar 26 @DA6H 16.47 16.38 16.50 16.27 16.32 -0.10 1:54P Mar 06
MILK CLASS III  Apr 26 @DA6J 17.36 17.16 17.22 16.80 16.99 -0.38 1:44P Mar 06
MILK CLASS III  May 26 @DA6K 17.78 17.50 17.56 17.22 17.28 -0.48 1:54P Mar 06
MILK CLASS III  Jun 26 @DA6M 18.07 17.80 17.88 17.65 17.76 -0.36 1:49P Mar 06
MILK CLASS III  Jul 26 @DA6N 18.34 17.94 18.24 17.93 18.16 -0.21 1:14P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN