Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'4 1'4 1:44A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'2 1'6 1:49A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'6 1'4 1:48A Aug 18
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'2 1'6 1:46A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'6 1'6 1:36A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1210'0 9'0 1:46A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1225'0 9'0 1:47A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'6 8'6 1:47A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1244'0 8'2 1:49A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'4 8'0 1:49A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3151 3120 3150 29 1:48A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3170 3140 3170 30 1:48A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3217 3184 3216 29 1:49A Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3234 3204 3233 27 1:49A Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3252 3218 3251 26 1:49A Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.72 71.38 71.59 0.15 1:47A Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.57 71.13 71.47 0.26 1:47A Aug 18
SOYBEAN OIL  Dec 26 @BO6Z 70.82 70.66 71.15 70.66 71.08 0.26 1:49A Aug 18
SOYBEAN OIL  Jan 27 @BO7F 70.60 70.59 70.87 70.55 70.81 0.21 1:49A Aug 18
SOYBEAN OIL  Mar 27 @BO7H 70.31 70.07 70.51 70.06 70.48 0.17 1:49A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.800 81.050 0.050 1:04P Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 84.950 85.175 0.050 1:03P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.50 16.51 16.51 16.51 16.51 0.01 9:38P Aug 17
MILK CLASS III  Sep 26 @DA6U 17.26 17.28  
MILK CLASS III  Oct 26 @DA6V 17.34 17.39  
MILK CLASS III  Nov 26 @DA6X 17.33 17.39  
MILK CLASS III  Dec 26 @DA6Z 17.45 17.46  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN