Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'0 474'4 -0'6 1:14A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'6 480'4 -1'0 1:07A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'0 496'6 -1'0 1:10A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 510'4 -0'6 1:08A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 515'0 517'4 -1'0 1:09A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1211'0 1'4 1:13A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1211'4 1'6 1:12A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1198'6 1190'0 1198'6 1'4 1:12A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'0 1196'4 1205'0 2'0 1:14A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'0 1207'4 1216'0 2'2 1:13A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3290 3307 - 16 1:13A May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3238 3248 - 15 1:11A May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3215 3222 - 16 1:06A May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3194 3200 - 18 1:12A May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3231 3237 - 18 1:12A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.30 76.27 0.83 1:13A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.44 73.24 74.43 0.86 1:12A May 20
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.34 73.04 71.80 73.02 0.82 1:12A May 20
SOYBEAN OIL  Oct 26 @BO6V 71.11 71.00 71.91 70.76 71.91 0.80 1:12A May 20
SOYBEAN OIL  Dec 26 @BO6Z 70.42 70.20 71.19 70.04 71.18 0.76 1:13A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
LEAN HOGS  Oct 26 @HE6V 90.150 90.950 90.950 89.125 89.400 -0.750 1:04P May 19
LEAN HOGS  Dec 26 @HE6Z 82.850 83.025 83.150 81.875 82.175 -0.600 1:04P May 19
MILK CLASS III  May 26 @DA6K 16.94 16.94  
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.66 16.65 16.66 0.02 11:24P May 19
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.25 17.21 17.21 7:39P May 19
MILK CLASS III  Aug 26 @DA6Q 17.89 17.84 17.87 17.82 17.82 -0.07 8:11P May 19
MILK CLASS III  Sep 26 @DA6U 18.40 18.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  474'4
Change:  -0'6
Bid:  474'2
Ask:  474'4
Today's High:  477'0
Today's Low:  472'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN