Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'4 -2'2 12:50A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'6 -2'2 12:54A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'4 -2'2 12:50A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 12:08A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 491'0 -2'2 12:51A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1167'4 -3'2 12:53A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1184'4 -3'0 12:53A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1198'2 -3'0 12:52A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1202'4 -2'2 12:53A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3110 1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3128 3151 2 12:51A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3141 3164 - 2 12:46A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3186 3212 12:51A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3211 3236 1 12:50A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 66.99 1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.27 66.51 67.24 -0.02 12:53A Aug 03
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 67.02 66.28 67.02 -0.02 12:53A Aug 03
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.43 66.88 66.10 66.86 -0.04 12:53A Aug 03
SOYBEAN OIL  Jan 27 @BO7F 66.85 66.36 66.79 66.07 66.79 -0.06 12:51A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 79.200 77.325 78.600 0.725 1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.625 81.975 83.150 0.550 1:04P Jul 31
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.21 17.09 17.20 0.11 11:17P Aug 02
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.63 17.57 17.61 0.08 11:12P Aug 02
MILK CLASS III  Oct 26 @DA6V 17.67 17.74  
MILK CLASS III  Nov 26 @DA6X 17.70 17.77 17.77 17.77 17.77 0.07 8:04P Aug 02
MILK CLASS III  Dec 26 @DA6Z 17.73 17.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'2
Bid:  438'2
Ask:  438'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN