Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 420'0 421'6 -24'2 1:19P Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 429'0 430'4 -23'2 1:19P Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 436'0 437'6 -22'2 1:19P Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 436'2 437'6 -14'4 1:19P Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 449'0 450'4 -12'4 1:19P Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1033'2 1034'6 -15'4 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1043'2 1050'4 -13'4 1:19P Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1056'6 1063'2 -12'6 1:19P Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1070'2 1077'2 -12'2 1:19P Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1068'6 1075'4 -10'2 1:19P Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 3000 2985 2989 2921 2958 - 54 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 3037 3030 3039 2972 2984 - 54 1:19P Jan 12
SOYBEAN MEAL  May 26 @SM6K 3072 3067 3074 3008 3022 - 52 1:19P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N 3120 3134 3134 3055 3072 - 50 1:19P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3146 3150 3071 3089 - 49 1:17P Jan 12
SOYBEAN OIL  Jan 26 @BO6F 49.26 50.02 50.11 49.99 50.11 0.56 1:15P Jan 12
SOYBEAN OIL  Mar 26 @BO6H 49.69 49.80 50.89 49.80 50.35 0.58 1:19P Jan 12
SOYBEAN OIL  May 26 @BO6K 50.20 50.18 51.39 50.18 50.84 0.57 1:19P Jan 12
SOYBEAN OIL  Jul 26 @BO6N 50.56 50.56 51.70 50.55 51.15 0.54 1:19P Jan 12
SOYBEAN OIL  Aug 26 @BO6Q 50.45 50.38 51.54 50.38 51.03 0.51 1:19P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K 350.325 350.250 352.200 349.325 352.200 1.425 1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q 349.875 350.050 351.225 348.800 351.200 1.050 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
LEAN HOGS  Jun 26 @HE6M 104.725 104.350 104.500 103.350 104.000 - 0.700 1:04P Jan 12
LEAN HOGS  Jul 26 @HE6N 105.600 105.200 105.475 104.400 105.100 - 0.525 1:04P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.77 14.76 14.76 -0.04 5:56P Jan 12
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 15.08 15.08 5:12P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.28 15.27  
MILK CLASS III  Apr 26 @DA6J 15.79 15.78  
MILK CLASS III  May 26 @DA6K 16.34 16.32  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  421'4
Ask:  421'4
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN