Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'2 433'2 436'2 1'4 5:39A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'4 446'2 449'2 1'2 5:38A Nov 18
CORN  May 26 @C6K 455'4 455'2 456'6 453'4 456'4 1'0 5:38A Nov 18
CORN  Jul 26 @C6N 460'6 460'4 462'0 459'0 462'0 1'2 5:33A Nov 18
CORN  Sep 26 @C6U 457'6 457'4 459'0 456'0 458'4 0'6 5:38A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1161'2 1151'2 1159'4 2'2 5:39A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'2 1156'4 1164'6 1'4 5:37A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1170'6 0'6 5:35A Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1177'4 1168'2 1175'4 0'2 5:37A Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1162'6 1154'6 1161'0 0'0 5:37A Nov 18
SOYBEAN MEAL  Dec 25 @SM5Z 3308 3308 3316 3271 3279 - 29 5:37A Nov 18
SOYBEAN MEAL  Jan 26 @SM6F 3326 3326 3335 3288 3294 - 32 5:38A Nov 18
SOYBEAN MEAL  Mar 26 @SM6H 3351 3343 3356 3310 3316 - 35 5:37A Nov 18
SOYBEAN MEAL  May 26 @SM6K 3382 3382 3389 3343 3349 - 33 5:27A Nov 18
SOYBEAN MEAL  Jul 26 @SM6N 3417 3417 3425 3380 3383 - 34 5:30A Nov 18
SOYBEAN OIL  Dec 25 @BO5Z 51.14 51.10 51.98 50.91 51.88 0.74 5:39A Nov 18
SOYBEAN OIL  Jan 26 @BO6F 51.48 51.45 52.31 51.25 52.22 0.74 5:39A Nov 18
SOYBEAN OIL  Mar 26 @BO6H 52.00 51.90 52.83 51.77 52.74 0.74 5:39A Nov 18
SOYBEAN OIL  May 26 @BO6K 52.36 52.37 53.17 52.13 53.08 0.72 5:39A Nov 18
SOYBEAN OIL  Jul 26 @BO6N 52.53 52.48 53.33 52.31 53.24 0.71 5:38A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17
LIVE CATTLE  Jun 26 @LE6M 212.600 210.100 215.800 209.575 215.200 2.500 1:04P Nov 17
LIVE CATTLE  Aug 26 @LE6Q 208.550 205.900 211.775 205.400 211.300 2.675 1:04P Nov 17
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.900 1.175 1:04P Nov 17
FEEDER CATTLE  Jan 26 @GF6F 320.550 314.825 327.500 314.525 326.075 5.725 1:04P Nov 17
FEEDER CATTLE  Mar 26 @GF6H 313.350 306.825 319.825 306.025 318.525 5.200 1:04P Nov 17
FEEDER CATTLE  Apr 26 @GF6J 311.075 304.975 316.750 301.825 315.900 4.750 1:04P Nov 17
FEEDER CATTLE  May 26 @GF6K 308.500 303.025 314.000 302.000 312.825 4.425 1:04P Nov 17
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 79.125 78.350 78.375 0.075 1:04P Nov 17
LEAN HOGS  Feb 26 @HE6G 79.375 79.425 80.100 78.975 79.300 0.050 1:04P Nov 17
LEAN HOGS  Apr 26 @HE6J 83.150 83.400 83.625 82.675 83.050 -0.125 1:04P Nov 17
LEAN HOGS  May 26 @HE6K 86.625 86.425 86.600 86.350 86.350 -0.225 1:00P Nov 17
LEAN HOGS  Jun 26 @HE6M 94.725 94.925 95.175 94.375 94.775 0.075 1:04P Nov 17
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.85 16.97 17.00 16.97 16.99 0.14 6:55P Nov 17
MILK CLASS III  Jan 26 @DA6F 16.00 16.10  
MILK CLASS III  Feb 26 @DA6G 16.18 16.23  
MILK CLASS III  Mar 26 @DA6H 16.47 16.52  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  1'4
Bid:  436'0
Ask:  436'2
Today's High:  436'2
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN