Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'4 458'0 465'0 6'0 11:42A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 490'2 482'0 489'6 6'4 11:42A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'0 498'2 505'4 6'4 11:41A Aug 17
CORN  May 27 @C7K 506'4 503'4 513'4 503'4 513'0 6'4 11:40A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 516'2 508'2 515'6 6'2 11:40A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1199'0 1173'4 1198'4 20'6 11:41A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1214'2 1188'2 1213'6 21'2 11:42A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1229'4 1203'6 1229'0 21'2 11:42A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1235'4 1210'6 1234'6 20'0 11:41A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1240'6 1217'2 1240'2 19'0 11:41A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3138 3089 3120 18 11:41A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3157 3106 3139 21 11:41A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3149 3187 24 11:42A Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3222 3171 3206 22 11:41A Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3241 3195 3226 22 11:41A Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 71.60 69.03 71.47 2.03 11:42A Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 71.29 68.81 71.18 1.99 11:42A Aug 17
SOYBEAN OIL  Dec 26 @BO6Z 68.97 68.78 70.94 68.60 70.83 1.86 11:42A Aug 17
SOYBEAN OIL  Jan 27 @BO7F 68.81 68.78 70.72 68.50 70.60 1.79 11:42A Aug 17
SOYBEAN OIL  Mar 27 @BO7H 68.62 68.33 70.43 68.33 70.33 1.71 11:42A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.200 0.575 11:40A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.150 218.400 - 0.475 11:42A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.975 218.150 - 0.225 11:41A Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.675 218.800 - 0.250 11:42A Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.175 - 0.425 11:38A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.450 - 1.375 11:38A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.700 331.925 - 2.625 11:42A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.550 323.900 - 1.525 11:42A Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.925 316.225 - 1.200 11:39A Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.875 307.925 - 1.325 11:38A Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.425 81.650 -0.100 11:42A Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.375 72.525 0.050 11:42A Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.650 75.775 11:41A Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.900 81.025 0.050 11:41A Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 85.350 85.350 0.400 10:32A Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.54 16.55 16.56 16.53 16.53 -0.01 11:17A Aug 17
MILK CLASS III  Sep 26 @DA6U 17.43 17.42 17.48 17.30 17.33 -0.10 11:41A Aug 17
MILK CLASS III  Oct 26 @DA6V 17.45 17.44 17.47 17.31 17.37 -0.08 11:22A Aug 17
MILK CLASS III  Nov 26 @DA6X 17.44 17.43 17.43 17.33 17.33 -0.11 11:09A Aug 17
MILK CLASS III  Dec 26 @DA6Z 17.47 17.46 17.47 17.41 17.41 -0.06 11:04A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  6'0
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN