Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'6 418'2 -0'6 9:53P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 426'2 426'6 -1'0 9:45P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'6 446'2 -0'4 9:52P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'2 461'0 -0'4 9:52P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 469'4 470'0 -1'0 9:40P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1123'4 0'4 9:53P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'4 0'6 9:52P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'0 2'0 9:52P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'4 1138'0 1141'2 2'6 9:53P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'2 1151'6 1155'0 2'6 9:51P Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3025 3017 3022 3 9:50P Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3030 3023 3027 5 9:28P Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3030 3020 3028 5 9:20P Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3025 3017 3023 6 9:43P Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3061 3055 3061 6 9:51P Jun 10
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.75 75.39 75.60 0.27 9:53P Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 74.06 74.25 0.25 9:51P Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.77 73.05 73.18 72.82 72.99 0.22 9:52P Jun 10
SOYBEAN OIL  Oct 26 @BO6V 71.65 72.03 72.12 71.66 71.83 0.18 9:32P Jun 10
SOYBEAN OIL  Dec 26 @BO6Z 70.93 71.12 71.35 70.99 71.13 0.20 9:53P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.750 80.275 80.825 -0.175 1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 75.125 73.825 74.050 -0.600 1:04P Jun 10
MILK CLASS III  Jun 26 @DA6M 16.00 15.93 15.95 15.93 15.95 -0.05 7:20P Jun 10
MILK CLASS III  Jul 26 @DA6N 16.41 16.46 16.47 16.43 16.47 0.06 7:21P Jun 10
MILK CLASS III  Aug 26 @DA6Q 16.80 16.82  
MILK CLASS III  Sep 26 @DA6U 17.43 17.42  
MILK CLASS III  Oct 26 @DA6V 18.09 18.10  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'2
Change:  -0'6
Bid:  418'0
Ask:  418'2
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN