Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 530'4 -3'6 11:49A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 545'0 -3'6 11:49A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'4 -3'6 11:48A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 554'4 -3'2 11:48A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 527'0 -3'2 11:48A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1320'6 0'2 11:49A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1338'0 0'6 11:49A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 11:48A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'2 0'6 11:49A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'4 0'2 11:48A Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3715 3603 3709 100 11:49A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3742 3646 3734 78 11:49A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3742 3652 3737 74 11:49A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3735 3650 3730 67 11:49A Sep 17
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3732 3657 3726 60 11:48A Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 67.80 68.23 -0.96 11:49A Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.29 68.73 -0.94 11:49A Sep 17
SOYBEAN OIL  Jan 27 @BO7F 69.90 69.70 69.75 68.55 68.96 -0.94 11:49A Sep 17
SOYBEAN OIL  Mar 27 @BO7H 70.01 69.83 69.90 68.70 69.12 -0.89 11:48A Sep 17
SOYBEAN OIL  May 27 @BO7K 70.06 69.79 69.92 68.56 69.16 -0.90 11:48A Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 216.650 216.775 - 1.675 11:49A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 217.275 217.500 - 2.700 11:49A Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 218.125 218.200 - 2.700 11:49A Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 219.350 219.375 - 2.900 11:49A Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.900 214.025 - 2.875 11:49A Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.825 334.825 - 3.650 11:49A Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 324.925 325.000 - 4.650 11:49A Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 319.575 319.575 - 3.525 11:49A Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 311.050 311.050 - 3.050 11:48A Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 307.575 307.575 - 2.900 11:48A Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.800 0.125 11:48A Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.800 -0.150 11:48A Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.150 -0.600 11:48A Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.625 76.725 -0.775 11:48A Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.900 -0.500 11:22A Sep 17
MILK CLASS III  Sep 26 @DA6U 16.13 16.14 16.17 16.12 16.15 0.02 9:46A Sep 17
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.99 15.77 15.79 -0.13 11:40A Sep 17
MILK CLASS III  Nov 26 @DA6X 16.15 16.10 16.26 16.07 16.07 -0.08 11:39A Sep 17
MILK CLASS III  Dec 26 @DA6Z 16.29 16.35 16.35 16.22 16.24 -0.05 11:40A Sep 17
MILK CLASS III  Jan 27 @DA7F 16.56 16.61 16.61 16.53 16.53 -0.03 11:28A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  -3'6
Bid:  530'4
Ask:  530'6
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN