Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 467'2 467'6 -2'4 1:19P Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'2 467'2 -2'0 1:19P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1203'0 1203'2 -3'6 1:19P Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1210'2 1210'4 -3'6 1:19P Nov 09
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3216 3165 3207 15 1:19P Nov 09
SOYBEAN MEAL  Jan 27 @SM7F 3197 3199 3220 3175 3208 12 1:19P Nov 09
SOYBEAN MEAL  Mar 27 @SM7H 3212 3216 3232 3191 3215 6 1:19P Nov 09
SOYBEAN MEAL  May 27 @SM7K 3246 3246 3262 3225 3242 1:19P Nov 09
SOYBEAN MEAL  Jul 27 @SM7N 3288 3288 3301 3265 3280 - 5 1:19P Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 63.08 61.91 61.93 -0.23 1:19P Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.22 62.07 62.08 -0.22 1:19P Nov 09
SOYBEAN OIL  Mar 27 @BO7H 62.91 62.92 63.70 62.58 62.60 -0.21 1:19P Nov 09
SOYBEAN OIL  May 27 @BO7K 63.40 63.42 64.16 63.09 63.09 -0.19 1:19P Nov 09
SOYBEAN OIL  Jul 27 @BO7N 63.67 63.68 64.41 63.38 63.40 -0.17 1:19P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.975 58.700 60.825 2.125 1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 65.550 66.800 0.325 1:04P Nov 09
LEAN HOGS  May 27 @HE7K 73.925 74.325 74.725 72.600 73.225 -0.700 1:00P Nov 09
LEAN HOGS  Jun 27 @HE7M 82.850 82.950 84.125 81.375 82.025 -0.825 1:04P Nov 09
MILK CLASS III  Nov 26 @DA6X 17.70 17.66 17.79 17.61 17.67 -0.03 2:36P Nov 09
MILK CLASS III  Dec 26 @DA6Z 16.73 16.78 17.01 16.67 16.92 0.19 3:37P Nov 09
MILK CLASS III  Jan 27 @DA7F 16.57 16.56 16.82 16.54 16.73 0.16 3:35P Nov 09
MILK CLASS III  Feb 27 @DA7G 16.73 16.71 16.93 16.69 16.88 0.15 2:04P Nov 09
MILK CLASS III  Mar 27 @DA7H 17.01 17.05 17.14 16.94 17.12 0.11 1:24P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN