Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 455'0 -0'4 10:15A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'2 -0'4 10:15A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'6 468'2 -0'2 10:14A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 483'4 0'0 10:15A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 496'6 0'2 10:11A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1159'0 -0'6 10:15A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1173'6 -1'0 10:15A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1167'4 -1'4 10:14A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1147'4 -1'6 10:14A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1153'0 -2'0 10:15A Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3231 3208 3215 9 10:15A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3165 10:15A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3109 3109 - 6 10:15A Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3089 3072 3072 - 7 10:15A Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3063 3047 3047 - 11 10:15A Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.31 71.68 0.02 10:15A Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.68 71.16 0.11 10:15A Apr 24
SOYBEAN OIL  Aug 26 @BO6Q 69.43 69.51 69.86 69.11 69.52 0.09 10:14A Apr 24
SOYBEAN OIL  Sep 26 @BO6U 67.93 67.97 68.32 67.64 68.00 0.07 10:14A Apr 24
SOYBEAN OIL  Oct 26 @BO6V 66.58 66.78 66.92 66.33 66.65 0.07 10:14A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.500 1.425 10:13A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 244.650 1.150 10:16A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 241.175 1.025 10:14A Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.350 10:13A Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.725 1.425 10:14A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 367.000 367.550 0.925 10:10A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 360.750 1.875 10:15A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 361.475 2.125 10:14A Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 358.225 359.300 2.225 10:14A Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.950 357.050 2.450 10:12A Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 95.000 95.000 -0.650 10:13A Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 102.550 102.600 - 0.850 10:14A Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 105.700 105.725 - 0.700 10:14A Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 106.275 106.300 - 0.575 10:13A Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.600 91.700 -0.250 10:12A Apr 24
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.84 -0.01 9:32A Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.44 17.32 17.41 0.08 10:13A Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.03 18.03 17.88 17.97 0.01 10:01A Apr 24
MILK CLASS III  Jul 26 @DA6N 18.54 18.64 18.67 18.52 18.63 0.09 10:11A Apr 24
MILK CLASS III  Aug 26 @DA6Q 18.96 18.94 18.99 18.92 18.99 0.03 10:00A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'2
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN