Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'0 411'0 413'6 2'2 3:06A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'0 419'0 421'6 2'0 3:06A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'6 438'6 441'6 2'2 3:06A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'4 453'4 456'4 2'4 3:06A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'0 462'4 465'0 2'0 3:00A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'0 1122'0 6'2 3:06A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1120'6 1128'6 6'2 3:05A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'2 1124'4 1132'2 6'2 3:05A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'6 1139'4 1147'6 6'2 3:06A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'6 1154'0 1161'6 6'0 3:05A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3018 20 3:06A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3024 2999 3019 20 3:05A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3025 3000 3019 20 3:06A Jun 23
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3023 2998 3016 18 3:04A Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3059 3032 3052 18 3:06A Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.45 71.11 -0.04 3:06A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 68.91 69.53 -0.03 3:06A Jun 23
SOYBEAN OIL  Sep 26 @BO6U 68.46 68.44 68.84 67.84 68.40 -0.06 3:06A Jun 23
SOYBEAN OIL  Oct 26 @BO6V 67.49 67.53 67.87 66.89 67.39 -0.10 3:03A Jun 23
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.99 67.30 66.28 66.84 -0.06 3:06A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 73.650 -0.725 1:04P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.450 -0.700 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.00 16.01 16.01 16.01 16.01 0.01 1:33A Jun 23
MILK CLASS III  Jul 26 @DA6N 15.97 15.91 15.91 15.78 15.89 -0.08 3:03A Jun 23
MILK CLASS III  Aug 26 @DA6Q 16.40 16.46 16.46 16.37 16.44 0.04 1:28A Jun 23
MILK CLASS III  Sep 26 @DA6U 16.94 16.95 16.96 16.95 16.96 0.02 1:30A Jun 23
MILK CLASS III  Oct 26 @DA6V 17.39 17.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  2'2
Bid:  413'6
Ask:  414'0
Today's High:  414'0
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN