Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 1164'6 1156'6 1162'0 5'0 12:04P Nov 28
SOYBEANS  Aug 26 @S6Q 1148'0 1147'4 1155'2 1147'4 1152'6 7'2 12:04P Nov 28
SOYBEAN MEAL  Dec 25 @SM5Z 3171 3171 3171 3143 3149 - 27 12:00P Nov 28
SOYBEAN MEAL  Jan 26 @SM6F 3204 3204 3204 3176 3186 - 17 12:04P Nov 28
SOYBEAN MEAL  Mar 26 @SM6H 3259 3259 3260 3234 3241 - 17 12:04P Nov 28
SOYBEAN MEAL  May 26 @SM6K 3316 3311 3316 3288 3294 - 20 12:04P Nov 28
SOYBEAN MEAL  Jul 26 @SM6N 3372 3380 3380 3341 3346 - 24 12:04P Nov 28
SOYBEAN OIL  Dec 25 @BO5Z 50.87 51.00 51.78 51.00 51.77 0.89 12:00P Nov 28
SOYBEAN OIL  Jan 26 @BO6F 51.03 51.03 52.22 51.00 52.08 1.02 12:04P Nov 28
SOYBEAN OIL  Mar 26 @BO6H 51.54 51.54 52.74 51.54 52.58 1.01 12:04P Nov 28
SOYBEAN OIL  May 26 @BO6K 51.89 51.89 53.03 51.86 52.84 0.95 12:04P Nov 28
SOYBEAN OIL  Jul 26 @BO6N 52.02 52.02 53.11 52.02 52.95 0.91 12:04P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
FEEDER CATTLE  May 26 @GF6K 305.850 308.100 315.100 307.500 314.875 8.725 12:02P Nov 28
FEEDER CATTLE  Aug 26 @GF6Q 306.400 308.500 315.650 308.300 315.325 9.250 12:04P Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
LEAN HOGS  May 26 @HE6K 88.725 89.325 89.350 87.950 87.950 -0.550 12:00P Nov 28
LEAN HOGS  Jun 26 @HE6M 97.150 97.450 97.875 96.325 96.725 -0.400 12:03P Nov 28
MILK CLASS III  Nov 25 @DA5X 17.20 17.17 12:00P Nov 28
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00 12:00P Nov 28
MILK CLASS III  Jan 26 @DA6F 15.18 15.25 12:00P Nov 28
MILK CLASS III  Feb 26 @DA6G 15.33 15.43 0.03 12:00P Nov 28
MILK CLASS III  Mar 26 @DA6H 15.61 15.75 12:00P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN