Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1162'4 -3'2 1:19P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1178'6 1178'6 -2'6 1:19P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -1'4 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1150'4 -0'6 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1154'4 1'4 1:19P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3310 3325 - 17 1:19P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3267 3278 - 31 1:19P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3208 3214 - 33 1:19P Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3165 3166 - 36 1:19P Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3135 3136 - 38 1:19P Apr 16
SOYBEAN OIL  May 26 @BO6K 67.60 67.61 69.69 67.36 69.29 1.73 1:19P Apr 16
SOYBEAN OIL  Jul 26 @BO6N 67.31 67.31 69.37 67.10 68.97 1.74 1:19P Apr 16
SOYBEAN OIL  Aug 26 @BO6Q 65.96 65.93 67.80 65.75 67.40 1.52 1:19P Apr 16
SOYBEAN OIL  Sep 26 @BO6U 64.64 64.45 66.28 64.41 65.94 1.35 1:18P Apr 16
SOYBEAN OIL  Oct 26 @BO6V 63.37 63.31 64.92 63.19 64.49 1.19 1:18P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.250 104.500 104.675 - 0.575 1:04P Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.650 89.950 90.125 -0.625 1:04P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.86 16.86  
MILK CLASS III  May 26 @DA6K 17.13 17.07  
MILK CLASS III  Jun 26 @DA6M 17.98 17.89  
MILK CLASS III  Jul 26 @DA6N 18.54 18.46  
MILK CLASS III  Aug 26 @DA6Q 18.76 18.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'4
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN