Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1064'2 -8'0 1:19P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1077'2 -8'6 1:19P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1090'6 -9'2 1:19P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1088'0 -9'2 1:19P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1072'6 -9'6 1:19P Jan 30
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2922 2936 - 24 1:19P Jan 30
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2965 2974 - 27 1:19P Jan 30
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3017 3024 - 29 1:19P Jan 30
SOYBEAN MEAL  Aug 26 @SM6Q 3073 3073 3075 3036 3041 - 30 1:19P Jan 30
SOYBEAN MEAL  Sep 26 @SM6U 3084 3083 3086 3047 3051 - 30 1:19P Jan 30
SOYBEAN OIL  Mar 26 @BO6H 54.03 54.04 54.10 53.30 53.54 -0.52 1:19P Jan 30
SOYBEAN OIL  May 26 @BO6K 54.58 54.61 54.63 53.85 54.08 -0.52 1:19P Jan 30
SOYBEAN OIL  Jul 26 @BO6N 54.91 54.89 54.97 54.17 54.42 -0.52 1:19P Jan 30
SOYBEAN OIL  Aug 26 @BO6Q 54.69 54.69 54.69 53.97 54.22 -0.52 1:19P Jan 30
SOYBEAN OIL  Sep 26 @BO6U 54.41 54.41 54.41 53.68 53.91 -0.52 1:19P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.225 232.300 228.475 228.925 - 2.250 1:04P Jan 30
LIVE CATTLE  Oct 26 @LE6V 230.875 230.850 231.575 227.875 228.200 - 2.575 1:04P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
FEEDER CATTLE  Aug 26 @GF6Q 358.625 358.825 359.250 352.500 353.850 - 4.575 1:04P Jan 30
FEEDER CATTLE  Sep 26 @GF6U 356.125 356.200 356.825 350.050 351.425 - 4.375 1:03P Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30
LEAN HOGS  Jun 26 @HE6M 108.425 107.975 108.650 107.825 108.025 - 0.500 1:04P Jan 30
LEAN HOGS  Jul 26 @HE6N 109.425 109.025 109.675 108.900 109.050 - 0.450 1:04P Jan 30
MILK CLASS III  Jan 26 @DA6F 14.63 14.62 14.64 14.62 14.64 -0.01 1:36P Jan 30
MILK CLASS III  Feb 26 @DA6G 15.34 15.39 15.52 15.22 15.46 0.11 1:54P Jan 30
MILK CLASS III  Mar 26 @DA6H 15.90 15.86 16.59 15.82 16.55 0.63 1:54P Jan 30
MILK CLASS III  Apr 26 @DA6J 16.30 16.25 16.96 16.25 16.92 0.61 1:54P Jan 30
MILK CLASS III  May 26 @DA6K 16.62 16.72 17.35 16.66 17.34 0.66 1:54P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN