Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 421'4 418'2 421'2 1'6 1:55A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 429'2 426'2 429'2 1'6 1:55A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 447'2 444'2 447'2 2'0 1:54A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 461'4 458'6 461'4 1'6 1:54A Jun 10
CORN  May 27 @C7K 468'6 468'6 470'2 467'6 470'2 1'4 1:54A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1118'0 1113'0 1117'4 3'6 1:55A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1123'0 1118'0 1122'6 4'0 1:54A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1122'4 1117'2 1122'2 4'0 1:54A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1136'2 1130'6 1135'6 3'6 1:55A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1150'4 1145'2 1150'4 4'2 1:54A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3028 3013 3024 13 1:55A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3027 3016 3025 13 1:49A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3031 3023 3029 12 1:51A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3032 3024 3028 10 1:54A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3076 3067 3072 8 1:51A Jun 10
SOYBEAN OIL  Jul 26 @BO6N 74.91 74.97 75.21 74.54 75.06 0.15 1:55A Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 73.61 73.60 73.92 73.30 73.78 0.17 1:52A Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.40 72.40 72.73 72.15 72.59 0.19 1:54A Jun 10
SOYBEAN OIL  Oct 26 @BO6V 71.28 71.24 71.60 71.07 71.46 0.18 1:50A Jun 10
SOYBEAN OIL  Dec 26 @BO6Z 70.58 70.57 70.88 70.36 70.73 0.15 1:54A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
LEAN HOGS  Oct 26 @HE6V 82.350 82.250 82.525 80.625 80.950 -1.350 1:04P Jun 09
LEAN HOGS  Dec 26 @HE6Z 75.725 75.600 75.850 74.150 74.575 -1.100 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 5:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.66 16.70  
MILK CLASS III  Aug 26 @DA6Q 17.15 17.24  
MILK CLASS III  Sep 26 @DA6U 17.62 17.61 17.61 17.61 17.61 -0.01 11:03P Jun 09
MILK CLASS III  Oct 26 @DA6V 18.23 18.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  1'4
Bid:  421'0
Ask:  421'2
Today's High:  421'2
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN