Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 423'6 -7'0 1:19P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 432'0 -7'4 1:19P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 451'4 -8'0 1:19P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 466'6 -8'0 1:19P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 475'2 -8'0 1:19P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1128'6 -24'4 1:19P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1132'4 -25'6 1:19P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1127'4 -27'0 1:19P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1134'6 1141'4 -25'6 1:19P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1149'6 1156'0 -25'4 1:19P Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3108 3135 - 71 1:19P Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3095 3117 - 75 1:19P Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3086 3104 - 68 1:19P Jun 04
SOYBEAN MEAL  Oct 26 @SM6V 3154 3155 3160 3074 3090 - 61 1:19P Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3198 3112 3130 - 59 1:19P Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 75.96 76.41 -2.42 1:19P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 74.85 75.26 -2.18 1:19P Jun 04
SOYBEAN OIL  Sep 26 @BO6U 76.08 76.08 76.09 73.78 74.20 -2.01 1:19P Jun 04
SOYBEAN OIL  Oct 26 @BO6V 74.83 74.83 74.83 72.70 73.11 -1.85 1:19P Jun 04
SOYBEAN OIL  Dec 26 @BO6Z 74.00 73.98 74.04 71.96 72.35 -1.75 1:19P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.750 84.175 85.400 -0.600 1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.650 77.150 78.350 -0.525 1:04P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.18 16.02 16.15 0.04 3:38P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.68 16.78 16.58 16.73 0.07 3:38P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.18 17.29 17.30 17.11 17.21 0.03 1:10P Jun 04
MILK CLASS III  Sep 26 @DA6U 17.71 17.83 17.83 17.68 17.75 0.04 3:38P Jun 04
MILK CLASS III  Oct 26 @DA6V 18.32 18.32 18.32 18.27 18.29 -0.03 1:35P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'6
Change:  -7'0
Bid:  423'6
Ask:  423'6
Today's High:  431'4
Today's Low:  421'4
Volume:  245,718
Open:  431'0
Settle:  424'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN