Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 482'2 2'4 4:30A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 496'2 2'0 4:29A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'6 1'6 4:25A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 509'0 1'4 4:22A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 501'2 0'4 4:23A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1284'4 -7'4 4:29A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'4 -7'2 4:29A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1311'6 -7'0 4:29A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1320'2 -6'6 4:30A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1326'0 -6'4 4:30A Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3687 3699 1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3646 3674 3627 3635 - 21 4:30A Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3637 3627 3645 3602 3610 - 27 4:29A Oct 12
SOYBEAN MEAL  Mar 27 @SM7H 3619 3611 3620 3579 3585 - 34 4:29A Oct 12
SOYBEAN MEAL  May 27 @SM7K 3619 3610 3618 3579 3585 - 34 4:26A Oct 12
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.88 1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.03 68.25 67.43 68.08 0.06 4:29A Oct 12
SOYBEAN OIL  Jan 27 @BO7F 68.23 68.23 68.46 67.67 68.31 0.08 4:29A Oct 12
SOYBEAN OIL  Mar 27 @BO7H 68.48 68.48 68.59 67.93 68.53 0.05 4:30A Oct 12
SOYBEAN OIL  May 27 @BO7K 68.69 68.69 68.77 68.15 68.76 0.07 4:30A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.750 -0.775 1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.150 -0.625 1:04P Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.725 74.025 -0.500 1:04P Oct 09
LEAN HOGS  May 27 @HE7K 80.075 79.675 80.100 79.400 79.500 -0.575 1:00P Oct 09
MILK CLASS III  Oct 26 @DA6V 14.98 14.97 14.98 14.93 14.93 -0.05 4:28A Oct 12
MILK CLASS III  Nov 26 @DA6X 16.10 16.07 16.10 16.03 16.10 3:50A Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.47 16.43 16.49 16.43 16.49 0.02 6:54P Oct 11
MILK CLASS III  Jan 27 @DA7F 16.74 16.71  
MILK CLASS III  Feb 27 @DA7G 17.05 17.05  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  2'4
Bid:  482'0
Ask:  482'2
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN