Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 511'6 -0'2 8:33A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'2 0'6 8:39A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 551'6 0'4 8:39A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'0 1'0 8:39A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'0 1'4 8:39A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1266'0 -10'2 8:30A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1285'0 -3'0 8:39A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1300'0 -2'6 8:39A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1305'4 -1'0 8:39A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1311'0 0'4 8:39A Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3331 3358 - 24 8:38A Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3365 3394 - 31 8:39A Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3432 3464 - 25 8:39A Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3498 3453 3483 - 22 8:39A Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3502 3464 3495 - 14 8:39A Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 69.93 -0.66 8:39A Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 70.26 -0.56 8:39A Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.38 69.88 70.63 -0.43 8:39A Aug 31
SOYBEAN OIL  Jan 27 @BO7F 70.99 71.23 71.34 69.94 70.62 -0.37 8:39A Aug 31
SOYBEAN OIL  Mar 27 @BO7H 70.92 71.08 71.33 69.96 70.60 -0.32 8:39A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 220.000 220.000 220.000 0.750 8:38A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 212.425 211.150 212.325 0.600 8:39A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 214.150 213.075 214.075 0.350 8:39A Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 215.900 214.975 215.750 0.225 8:39A Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 217.800 216.900 217.475 - 0.050 8:39A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 321.750 320.225 321.500 0.600 8:39A Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 317.700 315.850 317.300 0.775 8:39A Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 311.125 309.175 310.450 0.525 8:39A Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 303.525 301.825 302.550 0.275 8:38A Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 300.150 298.300 299.650 0.375 8:39A Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.475 81.975 83.300 1.400 8:39A Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 73.725 72.325 73.550 1.250 8:39A Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.150 74.975 75.975 1.000 8:39A Aug 31
LEAN HOGS  Apr 27 @HE7J 80.650 80.950 81.625 80.900 81.550 0.900 8:39A Aug 31
LEAN HOGS  May 27 @HE7K 85.200 85.600 86.000 85.600 86.000 0.800 8:38A Aug 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.68 16.64 16.64 -0.02 8:19A Aug 31
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.38 16.40 -0.01 8:38A Aug 31
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 16.95 16.96 -0.01 8:35A Aug 31
MILK CLASS III  Nov 26 @DA6X 17.31 17.49 17.50 17.30 17.31 8:20A Aug 31
MILK CLASS III  Dec 26 @DA6Z 17.32 17.34 17.34 17.31 17.31 -0.01 8:18A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  -0'2
Bid:  514'0
Ask:  514'4
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN