Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 456'6 436'0 456'0 19'2 12:48P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 480'4 459'4 479'6 19'2 12:48P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 495'6 475'4 495'2 19'2 12:48P Aug 12
CORN  May 27 @C7K 485'2 485'0 504'0 484'4 503'2 18'0 12:48P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 508'2 490'2 507'4 16'6 12:48P Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 11'4 11:51A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1163'4 12'0 12:48P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1181'4 12'6 12:48P Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1214'0 1183'0 1197'2 13'0 12:48P Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1220'0 1192'2 1205'4 12'4 12:48P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3250 3067 3250 216 10:29A Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3116 3053 3076 26 12:48P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3121 3067 3093 27 12:47P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3109 3118 3176 3109 3141 32 12:48P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3134 3135 3198 3134 3165 31 12:47P Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.45 68.35 68.88 68.35 68.88 0.43 11:50A Aug 12
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 69.33 68.06 69.22 0.65 12:48P Aug 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 68.40 69.08 67.80 68.95 0.65 12:47P Aug 12
SOYBEAN OIL  Dec 26 @BO6Z 68.12 68.22 68.91 67.64 68.80 0.68 12:48P Aug 12
SOYBEAN OIL  Jan 27 @BO7F 68.07 68.10 68.77 67.60 68.67 0.60 12:48P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.200 - 2.550 12:44P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.625 - 2.700 12:48P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.625 - 3.075 12:48P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 222.950 - 3.175 12:48P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.425 - 2.875 12:48P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.400 - 3.775 12:47P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.450 - 5.800 12:48P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.500 - 6.200 12:48P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.275 12:48P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.125 - 5.475 12:48P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.650 -0.225 12:39P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.575 0.250 12:48P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.725 0.600 12:48P Aug 12
LEAN HOGS  Feb 27 @HE7G 77.275 77.275 78.350 77.100 78.000 0.725 12:47P Aug 12
LEAN HOGS  Apr 27 @HE7J 82.350 82.400 83.350 82.275 83.200 0.850 12:47P Aug 12
MILK CLASS III  Aug 26 @DA6Q 16.62 16.63 16.72 16.58 16.61 -0.01 11:54A Aug 12
MILK CLASS III  Sep 26 @DA6U 17.22 17.30 17.51 17.19 17.36 0.14 12:47P Aug 12
MILK CLASS III  Oct 26 @DA6V 17.42 17.51 17.65 17.41 17.51 0.09 12:47P Aug 12
MILK CLASS III  Nov 26 @DA6X 17.41 17.53 17.55 17.42 17.44 0.03 12:48P Aug 12
MILK CLASS III  Dec 26 @DA6Z 17.50 17.56 17.57 17.49 17.55 0.05 11:03A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'0
Change:  19'2
Bid:  456'0
Ask:  456'2
Today's High:  456'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN