Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 461'6 -0'2 4:42A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 473'4 0'0 4:39A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'6 475'6 -0'6 4:43A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 489'0 489'2 -1'0 4:44A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 499'2 499'2 -1'4 4:37A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'6 1158'2 1165'4 6'2 4:43A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1184'6 1174'2 1181'0 5'6 4:42A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'6 1169'0 1176'6 6'2 4:26A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'2 1144'6 1149'6 5'2 4:35A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1148'2 4'2 4:41A Mar 30
SOYBEAN MEAL  May 26 @SM6K 3153 3153 3158 3135 3137 - 16 4:43A Mar 30
SOYBEAN MEAL  Jul 26 @SM6N 3131 3132 3140 3121 3122 - 9 4:43A Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3122 3122 3103 3103 - 8 4:43A Mar 30
SOYBEAN MEAL  Sep 26 @SM6U 3090 3092 3095 3082 3082 - 8 4:34A Mar 30
SOYBEAN MEAL  Oct 26 @SM6V 3066 3066 3072 3057 3057 - 9 4:41A Mar 30
SOYBEAN OIL  May 26 @BO6K 67.41 67.81 68.84 67.55 68.60 1.19 4:43A Mar 30
SOYBEAN OIL  Jul 26 @BO6N 67.45 67.85 68.78 67.59 68.52 1.07 4:42A Mar 30
SOYBEAN OIL  Aug 26 @BO6Q 66.68 67.05 67.99 66.95 67.76 1.08 4:42A Mar 30
SOYBEAN OIL  Sep 26 @BO6U 65.77 66.00 67.05 65.91 66.90 1.13 4:42A Mar 30
SOYBEAN OIL  Oct 26 @BO6V 64.78 65.06 66.03 64.98 65.85 1.07 4:42A Mar 30
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
MILK CLASS III  Mar 26 @DA6H 16.15 16.14 16.14 15.45 15.45 -0.70 4:33A Mar 30
MILK CLASS III  Apr 26 @DA6J 17.22 17.30 17.53 17.18 17.44 0.22 4:33A Mar 30
MILK CLASS III  May 26 @DA6K 17.60 17.61 17.75 17.59 17.75 0.15 4:33A Mar 30
MILK CLASS III  Jun 26 @DA6M 18.26 18.26 18.26 18.24 18.25 -0.01 3:53A Mar 30
MILK CLASS III  Jul 26 @DA6N 18.71 18.80 18.80 18.72 18.72 0.01 11:58P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN