Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 453'6 -0'2 1:08P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 465'4 -0'2 1:08P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'4 1'2 1:06P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 481'6 1'6 1:08P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'2 2'0 1:07P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1159'4 4'2 1:08P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1173'6 6'2 1:08P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1164'4 12'2 1:07P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1133'0 11'2 1:05P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1133'2 12'4 1:08P Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3076 3122 1:07P Mar 17
SOYBEAN MEAL  Jul 26 @SM6N 3127 3131 3156 3089 3120 - 7 1:07P Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3112 3139 3083 3102 - 11 1:07P Mar 17
SOYBEAN MEAL  Sep 26 @SM6U 3094 3093 3120 3073 3083 - 11 1:07P Mar 17
SOYBEAN MEAL  Oct 26 @SM6V 3071 3074 3097 3060 3064 - 7 1:07P Mar 17
SOYBEAN OIL  May 26 @BO6K 63.94 63.60 66.42 63.50 66.01 2.07 1:07P Mar 17
SOYBEAN OIL  Jul 26 @BO6N 63.62 63.48 66.15 63.32 65.79 2.17 1:07P Mar 17
SOYBEAN OIL  Aug 26 @BO6Q 62.74 62.69 65.16 62.60 64.81 2.07 1:07P Mar 17
SOYBEAN OIL  Sep 26 @BO6U 61.89 61.93 64.27 61.93 63.93 2.04 1:07P Mar 17
SOYBEAN OIL  Oct 26 @BO6V 61.09 61.13 63.32 61.13 62.95 1.86 1:07P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.900 108.475 109.775 0.475 1:04P Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 109.375 108.000 109.275 0.500 1:04P Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.16 16.17 11:03A Mar 17
MILK CLASS III  Apr 26 @DA6J 16.80 16.84 17.10 16.73 17.06 0.26 1:02P Mar 17
MILK CLASS III  May 26 @DA6K 17.43 17.50 17.73 17.45 17.64 0.21 1:05P Mar 17
MILK CLASS III  Jun 26 @DA6M 17.91 18.03 18.20 17.95 18.11 0.20 12:28P Mar 17
MILK CLASS III  Jul 26 @DA6N 18.24 18.36 18.51 18.36 18.48 0.24 12:09P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'2
Bid:  453'6
Ask:  454'0
Today's High:  459'0
Today's Low:  449'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN