Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'2 4'4 10:05A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 436'2 426'6 435'4 4'0 10:51A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 457'4 447'4 457'0 5'0 10:51A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 472'6 463'0 472'2 5'0 10:50A Jul 10
CORN  May 27 @C7K 476'2 475'2 481'4 472'0 480'4 4'2 10:50A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1187'4 1170'0 1186'0 8'2 10:51A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1178'6 1162'2 1178'0 8'0 10:50A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1189'2 1172'6 1188'0 6'4 10:51A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1203'0 1187'0 1202'0 6'2 10:50A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3242 3249 3242 3249 54 10:16A Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3231 3153 3229 55 10:50A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3202 3123 3199 55 10:50A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3183 3099 3180 59 10:50A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3219 3132 3216 62 10:50A Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 71.32 70.66 71.28 0.83 8:52A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.75 69.43 70.48 0.56 10:50A Jul 10
SOYBEAN OIL  Sep 26 @BO6U 69.48 69.73 70.27 68.98 69.97 0.49 10:50A Jul 10
SOYBEAN OIL  Oct 26 @BO6V 68.94 69.17 69.69 68.44 69.40 0.46 10:49A Jul 10
SOYBEAN OIL  Dec 26 @BO6Z 68.62 68.79 69.34 68.07 69.01 0.39 10:50A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 233.350 - 1.900 10:50A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 229.050 - 2.550 10:50A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 229.125 - 2.425 10:50A Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.050 - 2.400 10:50A Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 230.700 - 2.175 10:46A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 352.600 - 3.550 10:50A Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 349.350 - 3.650 10:50A Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 345.775 - 3.550 10:49A Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 342.375 - 3.500 10:50A Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 335.825 - 3.400 10:50A Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.625 94.325 94.500 0.175 10:50A Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.300 0.150 10:50A Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 85.075 85.125 -0.525 10:50A Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.275 76.375 -0.350 10:50A Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 79.825 79.875 -0.375 10:50A Jul 10
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.67 15.70 0.01 10:49A Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.13 16.90 16.95 0.07 10:44A Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.50 17.28 17.36 0.08 10:49A Jul 10
MILK CLASS III  Oct 26 @DA6V 17.59 17.65 17.79 17.61 17.69 0.10 10:23A Jul 10
MILK CLASS III  Nov 26 @DA6X 17.83 17.90 18.02 17.90 18.00 0.17 10:23A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'2
Change:  4'4
Bid:  431'6
Ask:  433'2
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN