Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1134'0 3'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1134'4 0'4 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1146'2 1146'6 -1'4 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'2 1161'2 -1'4 1:19P Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3070 3077 11 1:19P Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3051 3052 2 1:19P Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3070 3028 3030 - 4 1:19P Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3050 3011 3013 - 4 1:19P Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3078 3042 3044 - 3 1:19P Jul 02
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.97 66.87 66.87 -0.07 1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 67.58 66.12 66.90 0.08 1:19P Jul 02
SOYBEAN OIL  Sep 26 @BO6U 66.31 66.32 67.21 65.84 66.45 0.03 1:19P Jul 02
SOYBEAN OIL  Oct 26 @BO6V 65.82 65.85 66.69 65.41 65.93 -0.01 1:19P Jul 02
SOYBEAN OIL  Dec 26 @BO6Z 65.42 65.49 66.32 65.01 65.56 0.01 1:19P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.800 72.750 73.300 -0.075 1:04P Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.425 76.600 76.900 -0.300 1:04P Jul 02
MILK CLASS III  Jul 26 @DA6N 15.48 15.52 15.65 15.49 15.55 0.07 1:33P Jul 02
MILK CLASS III  Aug 26 @DA6Q 16.08 16.06 16.16 16.03 16.14 0.06 1:51P Jul 02
MILK CLASS III  Sep 26 @DA6U 16.80 16.75 16.80 16.70 16.79 -0.01 1:54P Jul 02
MILK CLASS III  Oct 26 @DA6V 17.18 17.19 17.23 17.17 17.23 0.05 1:49P Jul 02
MILK CLASS III  Nov 26 @DA6X 17.59 17.55 17.60 17.54 17.56 -0.02 1:10P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  2,668
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN