Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 431'6 433'0 -5'6 9:58A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 443'4 444'2 -4'2 10:01A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 452'2 453'0 -3'0 10:01A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 453'6 454'0 -1'6 10:00A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 467'4 468'0 -1'4 10:01A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1146'4 1152'0 -5'2 9:58A Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1157'4 1165'0 -5'6 10:01A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1170'4 1177'6 -5'0 10:01A Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1159'6 1167'0 -4'0 10:01A Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1125'4 1131'4 -0'6 10:01A Mar 02
SOYBEAN MEAL  Mar 26 @SM6H 3155 3144 3144 3079 3092 - 63 9:35A Mar 02
SOYBEAN MEAL  May 26 @SM6K 3205 3205 3206 3120 3138 - 67 10:01A Mar 02
SOYBEAN MEAL  Jul 26 @SM6N 3228 3228 3229 3152 3167 - 61 10:01A Mar 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3211 3214 3151 3167 - 51 10:00A Mar 02
SOYBEAN MEAL  Sep 26 @SM6U 3195 3190 3190 3138 3150 - 45 10:01A Mar 02
SOYBEAN OIL  Mar 26 @BO6H 61.29 63.11 63.11 62.15 62.87 1.58 9:55A Mar 02
SOYBEAN OIL  May 26 @BO6K 61.85 63.60 64.28 62.66 63.24 1.39 10:01A Mar 02
SOYBEAN OIL  Jul 26 @BO6N 61.89 63.60 64.08 62.10 63.28 1.39 10:01A Mar 02
SOYBEAN OIL  Aug 26 @BO6Q 61.37 62.87 63.40 62.13 62.75 1.38 10:01A Mar 02
SOYBEAN OIL  Sep 26 @BO6U 60.75 62.47 62.54 61.51 62.14 1.39 10:00A Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 232.950 228.525 230.650 - 1.575 10:01A Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 229.300 225.250 227.225 - 1.925 10:01A Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 227.875 224.250 225.725 - 2.075 10:01A Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 227.200 223.250 225.275 - 1.950 10:01A Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 227.900 224.025 226.000 - 1.875 9:58A Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 356.600 350.300 353.025 - 2.400 10:01A Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 352.100 345.650 348.400 - 2.800 10:01A Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 347.550 341.500 344.225 - 2.975 10:01A Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 347.350 341.725 344.700 - 2.625 10:00A Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 345.175 340.250 342.825 - 2.650 10:00A Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.675 -0.050 10:01A Mar 02
LEAN HOGS  May 26 @HE6K 100.125 99.700 100.675 99.700 100.350 0.225 9:47A Mar 02
LEAN HOGS  Jun 26 @HE6M 109.550 109.300 110.375 109.125 109.550 10:01A Mar 02
LEAN HOGS  Jul 26 @HE6N 111.675 111.450 112.325 111.275 111.650 - 0.025 10:01A Mar 02
LEAN HOGS  Aug 26 @HE6Q 110.575 110.400 111.150 110.225 110.575 10:01A Mar 02
MILK CLASS III  Mar 26 @DA6H 16.28 16.19 16.22 16.08 16.22 -0.06 9:55A Mar 02
MILK CLASS III  Apr 26 @DA6J 17.27 17.26 17.26 17.02 17.08 -0.19 9:55A Mar 02
MILK CLASS III  May 26 @DA6K 17.71 17.71 17.71 17.54 17.55 -0.16 9:36A Mar 02
MILK CLASS III  Jun 26 @DA6M 18.05 17.89 17.95 17.81 17.95 -0.10 9:25A Mar 02
MILK CLASS III  Jul 26 @DA6N 18.18 17.98 17.98 17.98 17.98 -0.20 7:18A Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -5'6
Bid:  432'4
Ask:  433'0
Today's High:  441'0
Today's Low:  431'6
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN