Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 437'6 435'6 437'2 -1'0 8:11P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 457'2 455'0 456'6 -1'0 8:11P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 471'6 469'6 471'4 -1'0 7:40P Jul 06
CORN  May 27 @C7K 480'4 478'4 480'0 478'0 479'4 -1'0 8:02P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1185'0 1180'0 1183'6 -0'2 8:11P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1181'4 1176'6 1180'2 -0'6 8:10P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1193'0 1188'0 1192'0 -0'2 8:11P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1206'4 1201'4 1205'0 -0'4 8:10P Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3150 3150 1:18P Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3135 3116 3126 - 3 8:05P Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3115 3098 3107 - 5 8:05P Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3101 3096 3103 3086 3092 - 9 8:07P Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3135 3129 3136 3119 3127 - 8 8:10P Jul 06
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 67.87 67.64 67.79 0.03 8:11P Jul 06
SOYBEAN OIL  Sep 26 @BO6U 67.39 67.23 67.48 67.23 67.38 -0.01 8:11P Jul 06
SOYBEAN OIL  Oct 26 @BO6V 66.94 66.75 67.00 66.75 66.90 -0.04 8:11P Jul 06
SOYBEAN OIL  Dec 26 @BO6Z 66.63 66.50 66.69 66.45 66.60 -0.03 8:11P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.400 72.875 74.350 0.950 1:04P Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.900 76.375 77.875 0.900 1:04P Jul 06
MILK CLASS III  Jul 26 @DA6N 15.58 15.60 15.60 15.60 15.60 0.02 7:57P Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.10 16.13 16.13 16.13 16.13 0.03 7:08P Jul 06
MILK CLASS III  Sep 26 @DA6U 16.78 16.79  
MILK CLASS III  Oct 26 @DA6V 17.24 17.24  
MILK CLASS III  Nov 26 @DA6X 17.61 17.61  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'0
Ask:  439'4
Today's High:  441'0
Today's Low:  438'4
Volume:  884
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN