Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'4 424'4 -3'0 1:19P Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'0 442'0 -3'0 1:19P Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 450'6 451'6 -2'6 1:19P Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 457'0 457'6 -2'6 1:19P Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 453'2 453'4 -2'6 1:19P Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1035'2 1038'6 -6'2 1:19P Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1054'4 1058'0 -6'4 1:19P Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1069'6 1073'2 -6'4 1:19P Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1082'6 1086'0 -6'4 1:19P Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1093'0 1096'2 -6'2 1:19P Sep 18
SOYBEAN MEAL  Oct 25 @SM5V 2839 2839 2843 2814 2838 - 9 1:19P Sep 18
SOYBEAN MEAL  Dec 25 @SM5Z 2857 2860 2860 2833 2854 - 10 1:19P Sep 18
SOYBEAN MEAL  Jan 26 @SM6F 2894 2897 2897 2870 2886 - 13 1:19P Sep 18
SOYBEAN MEAL  Mar 26 @SM6H 2954 2958 2958 2931 2945 - 13 1:19P Sep 18
SOYBEAN MEAL  May 26 @SM6K 3008 3008 3008 2987 2998 - 13 1:18P Sep 18
SOYBEAN OIL  Oct 25 @BO5V 51.24 51.24 51.44 50.47 50.61 -0.67 1:19P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z 51.78 51.83 51.97 51.02 51.17 -0.65 1:19P Sep 18
SOYBEAN OIL  Jan 26 @BO6F 52.13 52.28 52.29 51.38 51.52 -0.65 1:19P Sep 18
SOYBEAN OIL  Mar 26 @BO6H 52.46 52.50 52.61 51.74 51.92 -0.60 1:19P Sep 18
SOYBEAN OIL  May 26 @BO6K 52.59 52.63 52.69 51.88 52.08 -0.56 1:19P Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 232.400 1.275 1:04P Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.625 231.200 234.200 1.475 1:04P Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 236.225 232.900 235.825 1.425 1:04P Sep 18
LIVE CATTLE  Apr 26 @LE6J 234.525 234.950 236.225 233.025 236.075 1.425 1:04P Sep 18
LIVE CATTLE  Jun 26 @LE6M 227.200 227.600 228.900 225.750 228.900 1.525 1:04P Sep 18
FEEDER CATTLE  Sep 25 @GF5U 355.025 356.325 359.325 354.725 358.400 3.150 1:04P Sep 18
FEEDER CATTLE  Oct 25 @GF5V 349.125 350.125 352.750 347.525 352.075 2.600 1:04P Sep 18
FEEDER CATTLE  Nov 25 @GF5X 344.125 344.950 347.925 342.600 347.475 3.100 1:04P Sep 18
FEEDER CATTLE  Jan 26 @GF6F 337.025 338.000 340.600 335.425 340.575 3.150 1:04P Sep 18
FEEDER CATTLE  Mar 26 @GF6H 331.900 332.825 335.350 330.350 335.325 2.975 1:04P Sep 18
LEAN HOGS  Oct 25 @HE5V 97.325 97.325 97.800 97.075 97.500 0.150 1:04P Sep 18
LEAN HOGS  Dec 25 @HE5Z 87.650 87.600 88.100 86.525 87.775 0.050 1:04P Sep 18
LEAN HOGS  Feb 26 @HE6G 89.700 89.700 90.150 88.775 89.775 1:04P Sep 18
LEAN HOGS  Apr 26 @HE6J 92.350 92.250 92.550 91.525 92.300 -0.050 1:04P Sep 18
LEAN HOGS  May 26 @HE6K 94.500 93.925 94.500 93.800 94.475 -0.050 1:00P Sep 18
MILK CLASS III  Sep 25 @DA5U 17.64 17.67 17.67 17.64 17.64 3:15P Sep 18
MILK CLASS III  Oct 25 @DA5V 17.36 17.46 17.79 17.28 17.52 0.16 2:59P Sep 18
MILK CLASS III  Nov 25 @DA5X 17.02 17.11 17.32 16.85 17.03 0.01 2:37P Sep 18
MILK CLASS III  Dec 25 @DA5Z 17.11 17.35 17.38 16.96 17.16 0.05 2:37P Sep 18
MILK CLASS III  Jan 26 @DA6F 17.00 17.18 17.25 16.90 17.00 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'0
Bid:  424'2
Ask:  424'2
Today's High:  428'0
Today's Low:  423'4
Volume:  97,785
Open:  426'4
Settle:  423'6s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN