Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'4 -4'2 9:45P Mar 09
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 460'6 -4'6 9:44P Mar 09
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 462'6 -5'4 9:43P Mar 09
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'4 -5'2 9:44P Mar 09
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1175'0 1175'0 -5'4 8:06P Mar 09
SOYBEANS  May 26 @S6K 1196'2 1185'4 1196'2 1177'6 1192'6 -3'4 9:44P Mar 09
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1209'0 1190'6 1205'4 -3'4 9:44P Mar 09
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1196'0 1178'6 1193'0 -2'6 9:44P Mar 09
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1154'2 1140'0 1153'2 -2'2 9:43P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3088 3100 1:15P Mar 09
SOYBEAN MEAL  May 26 @SM6K 3135 3145 3152 3125 3136 1 9:44P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3163 3171 3178 3151 3164 1 9:41P Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q 3147 3154 3158 3134 3147 9:41P Mar 09
SOYBEAN MEAL  Sep 26 @SM6U 3123 3125 3137 3112 3124 1 9:41P Mar 09
SOYBEAN OIL  Mar 26 @BO6H 65.75 65.49 65.49 64.51 64.51 -1.24 7:05P Mar 09
SOYBEAN OIL  May 26 @BO6K 66.10 65.00 65.50 64.38 65.31 -0.79 9:43P Mar 09
SOYBEAN OIL  Jul 26 @BO6N 65.71 64.65 65.22 64.13 65.04 -0.67 9:43P Mar 09
SOYBEAN OIL  Aug 26 @BO6Q 64.75 63.96 64.25 63.23 64.14 -0.61 9:42P Mar 09
SOYBEAN OIL  Sep 26 @BO6U 63.89 62.94 63.48 62.74 63.38 -0.51 9:43P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 224.375 - 3.750 1:04P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 224.875 - 3.675 1:04P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.775 - 4.975 1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.750 - 5.075 1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.200 1:04P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 342.725 - 5.475 1:04P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.200 - 5.475 1:04P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.825 -0.800 1:04P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 100.425 - 0.475 1:03P Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.800 - 0.675 1:04P Mar 09
LEAN HOGS  Jul 26 @HE6N 112.700 112.400 112.625 110.650 111.925 - 0.725 1:04P Mar 09
LEAN HOGS  Aug 26 @HE6Q 111.625 111.050 111.625 109.800 110.925 - 0.725 1:04P Mar 09
MILK CLASS III  Mar 26 @DA6H 16.42 16.46 16.46 16.46 16.46 0.04 8:36P Mar 09
MILK CLASS III  Apr 26 @DA6J 17.11 17.25 17.28 17.16 17.18 0.07 8:43P Mar 09
MILK CLASS III  May 26 @DA6K 17.47 17.60 17.60 17.52 17.52 0.05 8:03P Mar 09
MILK CLASS III  Jun 26 @DA6M 17.86 17.90  
MILK CLASS III  Jul 26 @DA6N 18.25 18.28  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'4
Ask:  434'4
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN