Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'0 -0'4 9:42P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'2 0'2 9:36P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'4 0'6 9:15P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'4 1'0 9:37P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'4 -1'6 9:30P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'4 -0'2 9:43P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'2 -0'4 9:40P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'2 0'2 9:36P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'2 1'0 9:42P Mar 01
SOYBEAN MEAL  Mar 26 @SM6H 3155 3144 3144 3122 3136 - 19 7:41P Mar 01
SOYBEAN MEAL  May 26 @SM6K 3205 3205 3206 3165 3165 - 40 9:43P Mar 01
SOYBEAN MEAL  Jul 26 @SM6N 3228 3228 3229 3188 3189 - 39 9:43P Mar 01
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3211 3214 3180 3182 - 36 9:33P Mar 01
SOYBEAN MEAL  Sep 26 @SM6U 3195 3190 3190 3159 3159 - 36 9:42P Mar 01
SOYBEAN OIL  Mar 26 @BO6H 61.29 63.11 63.11 62.15 62.15 0.86 7:54P Mar 01
SOYBEAN OIL  May 26 @BO6K 61.85 63.60 64.28 62.66 63.17 1.32 9:43P Mar 01
SOYBEAN OIL  Jul 26 @BO6N 61.89 63.60 64.08 62.10 63.13 1.24 9:41P Mar 01
SOYBEAN OIL  Aug 26 @BO6Q 61.37 62.87 63.40 62.13 62.62 1.25 9:43P Mar 01
SOYBEAN OIL  Sep 26 @BO6U 60.75 62.47 62.54 61.51 61.92 1.17 9:40P Mar 01
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.650 - 0.375 1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.550 - 0.400 1:04P Feb 27
MILK CLASS III  Mar 26 @DA6H 16.28 16.30  
MILK CLASS III  Apr 26 @DA6J 17.27 17.31  
MILK CLASS III  May 26 @DA6K 17.71 17.73  
MILK CLASS III  Jun 26 @DA6M 18.05 18.07  
MILK CLASS III  Jul 26 @DA6N 18.18 18.18  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'6
Ask:  436'2
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN