Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3232 3164 3217 23 1:19P Mar 26
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3199 3151 3190 12 1:19P Mar 26
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3170 3127 3161 11 1:19P Mar 26
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3139 3100 3132 14 1:19P Mar 26
SOYBEAN MEAL  Oct 26 @SM6V 3091 3086 3110 3074 3103 16 1:19P Mar 26
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 68.34 66.87 67.85 0.92 1:19P Mar 26
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 68.26 66.69 67.74 0.96 1:19P Mar 26
SOYBEAN OIL  Aug 26 @BO6Q 66.11 66.04 67.34 65.89 66.79 0.82 1:19P Mar 26
SOYBEAN OIL  Sep 26 @BO6U 65.25 65.23 66.36 65.05 65.86 0.73 1:19P Mar 26
SOYBEAN OIL  Oct 26 @BO6V 64.34 64.30 65.37 64.30 64.84 0.65 1:19P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LEAN HOGS  Jul 26 @HE6N 106.175 106.300 106.775 105.950 106.725 0.525 1:04P Mar 26
LEAN HOGS  Aug 26 @HE6Q 105.850 105.875 106.550 105.675 106.550 0.650 1:04P Mar 26
MILK CLASS III  Mar 26 @DA6H 16.12 16.16 16.16 16.14 16.14 0.02 1:10P Mar 26
MILK CLASS III  Apr 26 @DA6J 17.69 17.79 17.84 17.48 17.55 -0.14 2:13P Mar 26
MILK CLASS III  May 26 @DA6K 17.99 18.09 18.12 17.80 17.85 -0.14 2:14P Mar 26
MILK CLASS III  Jun 26 @DA6M 18.37 18.48 18.50 18.29 18.35 -0.02 2:21P Mar 26
MILK CLASS III  Jul 26 @DA6N 18.68 18.73 18.84 18.59 18.77 0.09 2:21P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'2
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN