Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 451'0 453'4 -1'4 9:15A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 464'6 467'6 -1'0 9:16A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 473'4 476'0 -1'4 9:15A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 480'0 482'6 -1'2 9:15A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 478'6 -1'4 9:14A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1239'6 1246'6 5'4 9:16A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1249'4 1258'0 5'4 9:16A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1257'2 1265'2 4'2 9:15A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1266'0 1273'4 3'4 9:15A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1273'2 1279'6 3'2 9:15A Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3430 3388 3402 9:15A Oct 27
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3412 3375 3389 5 9:15A Oct 27
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3408 3374 3385 2 9:15A Oct 27
SOYBEAN MEAL  May 27 @SM7K 3407 3404 3432 3397 3408 1 9:15A Oct 27
SOYBEAN MEAL  Jul 27 @SM7N 3444 3444 3469 3434 3445 1 9:15A Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.50 66.93 -0.08 9:15A Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.67 67.09 -0.09 9:15A Oct 27
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 66.99 67.41 -0.05 9:15A Oct 27
SOYBEAN OIL  May 27 @BO7K 67.73 67.73 67.92 67.25 67.72 -0.01 9:13A Oct 27
SOYBEAN OIL  Jul 27 @BO7N 67.76 67.76 67.93 67.33 67.74 -0.02 9:12A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.425 - 0.550 9:15A Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.025 - 1.175 9:15A Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.975 233.200 - 1.150 9:15A Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.175 235.400 - 0.925 9:15A Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.650 229.900 - 0.600 9:15A Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 350.850 349.975 350.050 0.150 9:15A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 349.475 346.925 347.350 - 1.200 9:15A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 344.250 344.650 - 1.350 9:15A Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 341.025 341.250 - 1.650 9:15A Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 340.000 340.325 - 1.575 9:14A Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 62.925 62.950 -1.725 9:15A Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 65.675 65.700 -1.325 9:15A Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 71.025 71.050 -1.200 9:14A Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 77.025 77.025 -1.150 9:15A Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 85.850 85.925 -1.175 9:15A Oct 27
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.23 15.23 -0.02 9:13A Oct 27
MILK CLASS III  Nov 26 @DA6X 17.94 17.95 18.15 17.91 18.08 0.14 9:15A Oct 27
MILK CLASS III  Dec 26 @DA6Z 16.61 16.74 16.75 16.57 16.63 0.02 9:13A Oct 27
MILK CLASS III  Jan 27 @DA7F 16.50 16.50 16.52 16.48 16.49 -0.01 9:11A Oct 27
MILK CLASS III  Feb 27 @DA7G 16.66 16.66  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -1'4
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  451'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN