Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'0 0'2 1:05A Jan 21
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'0 0'6 1:01A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 1:03A Jan 21
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 437'2 0'6 12:50A Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 451'0 0'4 1:01A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1060'0 1053'0 1058'4 5'4 1:05A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1070'0 1063'4 1068'6 4'6 1:05A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1075'4 1080'6 4'4 1:04A Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1078'6 1074'0 1077'4 4'4 12:54A Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1063'0 1058'0 1062'0 3'6 12:54A Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2916 2918 2938 2918 2935 19 1:05A Jan 21
SOYBEAN MEAL  May 26 @SM6K 2958 2960 2977 2958 2975 17 1:05A Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 3029 3010 3026 16 12:59A Jan 21
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3038 3049 3038 3046 15 1:00A Jan 21
SOYBEAN MEAL  Sep 26 @SM6U 3045 3055 3062 3053 3059 14 12:55A Jan 21
SOYBEAN OIL  Mar 26 @BO6H 52.56 52.52 52.78 52.37 52.74 0.18 1:05A Jan 21
SOYBEAN OIL  May 26 @BO6K 53.11 53.08 53.31 52.93 53.24 0.13 1:02A Jan 21
SOYBEAN OIL  Jul 26 @BO6N 53.42 53.35 53.62 53.25 53.57 0.15 1:03A Jan 21
SOYBEAN OIL  Aug 26 @BO6Q 53.23 53.13 53.39 53.11 53.36 0.13 12:47A Jan 21
SOYBEAN OIL  Sep 26 @BO6U 52.99 52.89 53.12 52.88 53.12 0.13 11:52P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.600 228.850 227.000 228.500 1.150 1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V 226.850 227.225 228.350 226.525 228.225 1.200 1:04P Jan 20
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K 352.275 353.075 355.150 351.175 354.100 1.625 1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q 351.200 352.200 354.025 350.000 353.225 1.625 1:04P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
LEAN HOGS  Jun 26 @HE6M 107.500 107.700 108.625 107.300 108.100 0.575 1:04P Jan 20
LEAN HOGS  Jul 26 @HE6N 107.875 108.000 109.100 107.725 108.725 0.850 1:04P Jan 20
MILK CLASS III  Jan 26 @DA6F 14.75 14.75 14.75 14.74 14.74 -0.01 11:14P Jan 20
MILK CLASS III  Feb 26 @DA6G 15.26 15.30 15.34 15.30 15.34 0.08 11:14P Jan 20
MILK CLASS III  Mar 26 @DA6H 15.37 15.38 15.47 15.38 15.45 0.08 10:38P Jan 20
MILK CLASS III  Apr 26 @DA6J 15.64 15.63  
MILK CLASS III  May 26 @DA6K 16.14 16.14  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN