Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1190'6 -1'4 1:19P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'0 -1'0 1:19P Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3115 3115 3083 3083 - 26 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3128 3086 3088 - 27 1:19P Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3136 3091 3093 - 30 1:19P Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3180 3132 3135 - 32 1:19P Aug 07
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3206 3161 3164 - 30 1:19P Aug 07
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 68.28 67.46 68.24 0.46 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.47 67.36 68.26 0.50 1:19P Aug 07
SOYBEAN OIL  Oct 26 @BO6V 67.54 67.50 68.24 67.21 68.06 0.51 1:19P Aug 07
SOYBEAN OIL  Dec 26 @BO6Z 67.37 67.20 68.07 67.02 67.87 0.51 1:19P Aug 07
SOYBEAN OIL  Jan 27 @BO7F 67.35 67.25 68.00 67.02 67.80 0.47 1:19P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.200 76.600 77.000 0.150 1:04P Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.175 81.600 82.000 0.075 1:04P Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.82 16.62 16.75 0.08 1:54P Aug 07
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 16.99 17.18 0.03 1:54P Aug 07
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.31 17.43 -0.02 1:52P Aug 07
MILK CLASS III  Nov 26 @DA6X 17.55 17.55 17.59 17.45 17.58 0.03 1:10P Aug 07
MILK CLASS III  Dec 26 @DA6Z 17.58 17.50 17.58 17.47 17.57 -0.01 1:10P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN