Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 465'0 461'6 465'0 0'2 8:11P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 477'6 472'6 477'6 3'0 9:35P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 482'6 478'0 482'6 3'0 9:35P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 497'4 3'2 9:36P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 510'2 505'2 510'0 2'6 9:35P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1185'6 1178'6 1185'6 3'6 8:43P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1203'2 7'6 9:35P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1197'6 8'4 9:34P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1175'0 7'2 9:34P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1179'6 1171'0 1179'4 6'4 9:36P Apr 30
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3219 3240 17 9:13P Apr 30
SOYBEAN MEAL  Jul 26 @SM6N 3189 3192 3212 3188 3209 20 9:35P Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3168 3149 3165 16 9:34P Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3114 3124 3130 3122 3130 16 9:35P Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3086 3096 3101 3094 3101 15 9:35P Apr 30
SOYBEAN OIL  May 26 @BO6K 76.36 76.30 -0.06 1:19P Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.04 74.51 74.99 0.45 9:36P Apr 30
SOYBEAN OIL  Aug 26 @BO6Q 72.97 72.97 73.52 72.96 73.47 0.50 9:34P Apr 30
SOYBEAN OIL  Sep 26 @BO6U 71.58 71.55 72.09 71.50 72.09 0.51 9:34P Apr 30
SOYBEAN OIL  Oct 26 @BO6V 70.33 70.29 70.81 70.18 70.77 0.44 9:35P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.600 242.000 242.750 - 0.225 1:04P Apr 30
LIVE CATTLE  Feb 27 @LE7G 242.650 242.625 243.500 241.950 242.825 0.025 1:04P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 373.200 370.300 371.950 1.050 1:04P Apr 30
FEEDER CATTLE  Oct 26 @GF6V 368.750 369.650 371.000 368.050 369.775 1.000 1:04P Apr 30
FEEDER CATTLE  Nov 26 @GF6X 365.825 367.200 368.175 365.350 366.800 1.075 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
LEAN HOGS  Aug 26 @HE6Q 106.425 106.500 107.225 105.175 105.325 - 0.975 1:04P Apr 30
LEAN HOGS  Oct 26 @HE6V 91.400 91.350 92.075 90.325 90.500 -0.875 1:04P Apr 30
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.20 17.20 17.20 0.01 5:06P Apr 30
MILK CLASS III  Jun 26 @DA6M 17.47 17.57  
MILK CLASS III  Jul 26 @DA6N 18.21 18.25  
MILK CLASS III  Aug 26 @DA6Q 18.66 18.70  
MILK CLASS III  Sep 26 @DA6U 18.91 18.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'4
Ask:  466'2
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN