Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 451'0 447'0 450'6 3'0 4:29A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'0 460'4 464'0 3'0 4:29A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'2 468'4 472'2 3'2 4:24A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'4 475'2 478'4 2'6 4:29A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'2 472'2 475'2 2'4 4:29A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1232'2 -2'0 4:30A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1242'0 -1'6 4:30A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1251'6 -1'6 4:29A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1259'0 -1'2 4:29A Nov 02
SOYBEAN MEAL  Dec 26 @SM6Z 3246 3246 3259 3238 3252 6 4:30A Nov 02
SOYBEAN MEAL  Jan 27 @SM7F 3252 3253 3263 3246 3260 8 4:29A Nov 02
SOYBEAN MEAL  Mar 27 @SM7H 3270 3272 3279 3266 3277 7 4:29A Nov 02
SOYBEAN MEAL  May 27 @SM7K 3308 3308 3317 3304 3314 6 4:25A Nov 02
SOYBEAN MEAL  Jul 27 @SM7N 3353 3352 3363 3350 3359 6 4:04A Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 65.50 65.71 -0.19 4:30A Nov 02
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 65.78 65.97 -0.20 4:26A Nov 02
SOYBEAN OIL  Mar 27 @BO7H 66.63 66.60 66.85 66.23 66.40 -0.23 4:19A Nov 02
SOYBEAN OIL  May 27 @BO7K 67.01 66.97 67.21 66.62 66.73 -0.28 4:09A Nov 02
SOYBEAN OIL  Jul 27 @BO7N 67.11 67.07 67.33 66.74 66.92 -0.19 4:25A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 2:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 2:00P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 2:04P Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.775 -0.975 2:04P Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.425 69.525 -1.125 2:04P Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.150 76.150 -0.800 2:00P Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.200 85.325 -0.775 2:04P Oct 30
MILK CLASS III  Nov 26 @DA6X 17.70 17.73 18.15 17.73 18.14 0.44 3:31A Nov 02
MILK CLASS III  Dec 26 @DA6Z 16.74 16.87 17.24 16.87 17.00 0.26 4:29A Nov 02
MILK CLASS III  Jan 27 @DA7F 16.70 16.88 16.95 16.88 16.94 0.24 3:25A Nov 02
MILK CLASS III  Feb 27 @DA7G 16.76 16.92 16.93 16.92 16.93 0.17 3:24A Nov 02
MILK CLASS III  Mar 27 @DA7H 17.10 17.05  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  3'0
Bid:  450'4
Ask:  450'6
Today's High:  451'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN