Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 472'0 466'4 472'0 3'6 10:03A May 04
CORN  Jul 26 @C6N 480'2 479'0 484'6 477'2 484'4 4'2 10:13A May 04
CORN  Sep 26 @C6U 484'4 483'0 489'2 482'2 489'2 4'6 10:13A May 04
CORN  Dec 26 @C6Z 498'6 497'0 503'4 496'4 503'4 4'6 10:13A May 04
CORN  Mar 27 @C7H 511'4 510'0 516'2 509'4 516'2 4'6 10:13A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'0 1192'6 1208'6 21'0 10:11A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1225'0 1202'2 1223'6 20'4 10:13A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1217'2 1197'2 1216'2 19'0 10:13A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1194'6 1177'4 1193'6 16'6 10:13A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1199'4 1183'0 1198'4 15'6 10:13A May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3208 3238 3208 3229 21 10:04A May 04
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3236 3188 3217 24 10:13A May 04
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3183 3141 3174 25 10:12A May 04
SOYBEAN MEAL  Sep 26 @SM6U 3116 3119 3146 3108 3138 22 10:11A May 04
SOYBEAN MEAL  Oct 26 @SM6V 3092 3092 3122 3086 3112 20 10:12A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.89 76.40 76.89 0.24 9:00A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 76.50 74.77 76.47 1.31 10:13A May 04
SOYBEAN OIL  Aug 26 @BO6Q 73.54 73.58 74.75 73.14 74.75 1.21 10:13A May 04
SOYBEAN OIL  Sep 26 @BO6U 72.13 72.19 73.23 71.71 73.20 1.07 10:10A May 04
SOYBEAN OIL  Oct 26 @BO6V 70.88 70.92 71.91 70.48 71.91 1.03 10:11A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 251.275 251.775 - 1.225 10:13A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 245.800 246.200 - 1.625 10:13A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 240.100 240.550 - 1.900 10:13A May 04
LIVE CATTLE  Dec 26 @LE6Z 241.850 241.650 241.925 239.525 239.825 - 2.025 10:13A May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 239.625 240.025 - 1.825 10:13A May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 367.200 368.025 - 3.375 10:13A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 367.000 367.925 - 4.250 10:13A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 365.300 366.125 - 4.575 10:13A May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 363.075 363.975 - 4.625 10:13A May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 360.250 361.200 - 4.625 10:13A May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 92.325 92.650 -0.175 10:13A May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 100.575 100.900 - 0.375 10:14A May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 102.950 103.150 - 0.225 10:14A May 04
LEAN HOGS  Aug 26 @HE6Q 103.850 103.875 104.575 103.300 103.650 - 0.200 10:14A May 04
LEAN HOGS  Oct 26 @HE6V 89.250 89.800 89.875 88.750 89.350 0.100 10:13A May 04
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.12 16.97 16.98 -0.10 9:49A May 04
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.17 17.22 -0.10 10:14A May 04
MILK CLASS III  Jul 26 @DA6N 18.00 17.97 17.99 17.85 17.88 -0.12 10:14A May 04
MILK CLASS III  Aug 26 @DA6Q 18.47 18.41 18.41 18.32 18.34 -0.13 9:55A May 04
MILK CLASS III  Sep 26 @DA6U 18.75 18.66 18.70 18.64 18.64 -0.11 9:45A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'0
Change:  3'6
Bid:  473'0
Ask:  473'4
Today's High:  472'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN