Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 406'4 406'6 -6'0 7:44A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 414'4 415'0 -5'6 7:44A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 434'2 434'4 -5'6 7:44A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 448'6 448'6 -5'6 7:43A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 458'0 458'2 -5'4 7:41A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'6 1102'6 -10'6 7:44A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1108'2 1108'2 -10'4 7:44A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1107'6 -10'0 7:44A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1121'6 1122'2 -9'6 7:44A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1137'0 1137'2 -9'6 7:44A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3016 3 7:44A Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3023 2 7:44A Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3015 3023 1 7:44A Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3006 3011 - 3 7:44A Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3040 3045 - 3 7:44A Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 72.53 72.60 -1.68 7:44A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 71.07 71.09 -1.77 7:44A Jun 15
SOYBEAN OIL  Sep 26 @BO6U 71.53 70.78 71.00 69.74 69.78 -1.75 7:44A Jun 15
SOYBEAN OIL  Oct 26 @BO6V 70.38 69.78 69.92 68.65 68.66 -1.72 7:44A Jun 15
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.00 69.20 67.95 67.99 -1.68 7:44A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 82.150 80.125 81.200 0.300 1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 75.200 73.300 74.425 0.300 1:04P Jun 12
MILK CLASS III  Jun 26 @DA6M 15.99 16.01 16.02 16.01 16.02 0.03 5:00P Jun 14
MILK CLASS III  Jul 26 @DA6N 16.58 16.52 16.63 16.50 16.63 0.05 7:39P Jun 14
MILK CLASS III  Aug 26 @DA6Q 16.87 16.92 16.92 16.92 16.92 0.05 7:35P Jun 14
MILK CLASS III  Sep 26 @DA6U 17.44 17.44  
MILK CLASS III  Oct 26 @DA6V 18.03 18.09 18.09 18.09 18.09 0.06 7:42A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'6
Change:  -6'0
Bid:  406'4
Ask:  406'6
Today's High:  412'2
Today's Low:  406'4
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN