Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'4 425'0 429'4 6'4 8:24P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 449'6 444'4 449'0 7'4 8:25P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'4 458'6 463'6 7'4 8:21P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 472'2 7'2 8:25P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1142'6 1139'2 1142'6 11'0 8:03P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1155'2 1140'2 1153'6 17'4 8:24P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1154'6 1140'0 1153'2 17'2 8:23P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1166'4 1153'0 1165'0 17'2 8:25P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1180'6 1167'0 1179'0 16'6 8:24P Jul 05
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3077 3077 3077 7:00P Jul 05
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3092 3052 3088 33 8:23P Jul 05
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3069 3030 3064 33 8:24P Jul 05
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3051 3013 3047 33 8:23P Jul 05
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3083 3059 3077 33 8:24P Jul 05
SOYBEAN OIL  Jul 26 @BO6N 66.95 66.87 -0.08 1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 67.83 67.17 67.77 1.00 8:23P Jul 05
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.38 66.45 67.32 0.98 8:24P Jul 05
SOYBEAN OIL  Oct 26 @BO6V 65.81 66.20 66.85 66.20 66.78 0.97 8:24P Jul 05
SOYBEAN OIL  Dec 26 @BO6Z 65.43 65.82 66.49 65.81 66.42 0.99 8:24P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.800 72.750 73.300 -0.075 1:04P Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.425 76.600 76.900 -0.300 1:04P Jul 02
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.61 15.58 15.60 0.06 7:21P Jul 05
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.16 16.08 16.15 0.08 7:21P Jul 05
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.84 16.84 16.84 0.09 7:13P Jul 05
MILK CLASS III  Oct 26 @DA6V 17.21 17.20 17.35 17.20 17.34 0.13 7:15P Jul 05
MILK CLASS III  Nov 26 @DA6X 17.57 17.73 17.74 17.73 17.74 0.17 7:14P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  432'4
Ask:  433'6
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN