Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 513'6 -0'2 3:30A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 536'0 -0'4 3:30A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 550'0 -0'6 3:30A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 556'0 -1'2 3:26A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 557'2 -1'2 3:30A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1250'6 -3'4 3:30A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1262'4 -3'4 3:30A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1277'0 -3'6 3:30A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1282'4 -3'6 3:30A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1287'4 -3'4 3:30A Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3322 3287 3319 32 3:29A Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3331 3331 3367 3331 3361 30 3:30A Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3393 3402 3431 3396 3424 31 3:30A Aug 27
SOYBEAN MEAL  Jan 27 @SM7F 3418 3428 3455 3421 3448 30 3:30A Aug 27
SOYBEAN MEAL  Mar 27 @SM7H 3444 3454 3478 3447 3470 26 3:30A Aug 27
SOYBEAN OIL  Sep 26 @BO6U 67.22 66.98 66.98 65.50 65.92 -1.30 3:30A Aug 27
SOYBEAN OIL  Oct 26 @BO6V 67.43 67.08 67.08 65.70 66.11 -1.32 3:30A Aug 27
SOYBEAN OIL  Dec 26 @BO6Z 67.74 67.35 67.35 66.02 66.43 -1.31 3:30A Aug 27
SOYBEAN OIL  Jan 27 @BO7F 67.81 67.64 67.64 66.15 66.52 -1.29 3:30A Aug 27
SOYBEAN OIL  Mar 27 @BO7H 67.91 67.70 67.70 66.33 66.60 -1.31 3:26A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.900 214.525 215.625 0.500 1:04P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.150 307.100 1.800 1:04P Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 299.675 2.325 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26
LEAN HOGS  Apr 27 @HE7J 78.775 79.100 79.475 78.750 79.350 0.675 1:04P Aug 26
LEAN HOGS  May 27 @HE7K 83.250 83.650 83.650 83.650 83.650 0.600 1:00P Aug 26
MILK CLASS III  Aug 26 @DA6Q 16.60 16.69 16.69 16.69 16.69 0.09 5:21P Aug 26
MILK CLASS III  Sep 26 @DA6U 16.31 16.41 16.43 16.40 16.43 0.12 1:41A Aug 27
MILK CLASS III  Oct 26 @DA6V 16.76 16.85 16.91 16.85 16.89 0.13 11:10P Aug 26
MILK CLASS III  Nov 26 @DA6X 17.07 17.30 17.30 17.30 17.30 0.23 5:42P Aug 26
MILK CLASS III  Dec 26 @DA6Z 17.13 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'6
Change:  -0'2
Bid:  513'2
Ask:  513'4
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN