Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 421'0 1'4 9:01A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 429'2 1'6 9:01A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'4 2'2 9:00A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 2'0 9:01A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'0 2'2 9:00A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1125'2 1113'0 1125'2 11'4 9:01A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1128'6 1118'0 1128'6 10'0 9:00A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1126'6 1117'2 1126'6 8'4 9:01A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1139'6 1130'6 1139'6 7'6 9:01A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1154'0 1145'2 1153'6 7'4 9:01A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3042 3013 3030 19 9:01A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3040 3016 3030 18 9:01A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3041 3023 3028 11 9:01A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3038 3020 3022 4 9:00A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3081 3060 3062 - 2 9:01A Jun 10
SOYBEAN OIL  Jul 26 @BO6N 74.91 74.97 75.49 74.54 75.29 0.38 9:01A Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 73.61 73.60 74.16 73.30 73.97 0.36 9:01A Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.40 72.40 72.92 72.15 72.77 0.37 9:01A Jun 10
SOYBEAN OIL  Oct 26 @BO6V 71.28 71.24 71.80 71.07 71.64 0.36 9:01A Jun 10
SOYBEAN OIL  Dec 26 @BO6Z 70.58 70.57 71.08 70.36 70.91 0.33 9:01A Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 249.850 248.550 249.125 1.100 9:00A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 241.550 239.375 240.600 0.900 9:01A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 233.775 231.700 232.825 0.700 9:01A Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 233.025 231.050 232.050 0.400 9:01A Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 233.350 231.700 232.400 0.175 9:01A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 355.750 353.350 354.550 0.400 9:01A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 352.250 350.075 351.225 0.525 9:01A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 348.400 346.325 347.425 0.525 9:01A Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 344.525 342.475 343.475 0.325 9:00A Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 338.675 336.450 337.500 0.225 9:00A Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.400 93.050 93.350 -0.225 9:01A Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 96.850 95.500 96.675 0.525 9:01A Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 95.425 93.975 95.175 0.475 9:01A Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.150 80.275 81.025 0.025 9:01A Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 74.500 73.900 74.425 -0.200 9:01A Jun 10
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 5:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.66 16.60 16.64 16.58 16.61 -0.05 8:56A Jun 10
MILK CLASS III  Aug 26 @DA6Q 17.15 17.12 17.16 17.08 17.10 -0.05 8:56A Jun 10
MILK CLASS III  Sep 26 @DA6U 17.62 17.61 17.63 17.58 17.61 -0.01 8:44A Jun 10
MILK CLASS III  Oct 26 @DA6V 18.23 18.25 18.26 18.23 18.23 8:55A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  1'4
Bid:  421'0
Ask:  421'2
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN