Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 466'0 466'6 -14'0 10:37A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 473'0 473'4 -13'6 10:37A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 490'0 490'4 -12'4 10:37A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 503'4 504'0 -12'0 10:37A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1184'0 1184'6 -44'2 10:37A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1183'0 1183'2 -40'2 10:37A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1167'6 1168'4 -35'0 10:37A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1175'0 1175'6 -32'0 10:37A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3306 3310 - 75 10:37A May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3243 3247 - 69 10:37A May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3203 3205 - 70 10:36A May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3178 3181 - 69 10:37A May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 72.95 73.31 -1.01 10:37A May 14
SOYBEAN OIL  Aug 26 @BO6Q 72.85 72.76 72.94 71.44 71.74 -1.11 10:37A May 14
SOYBEAN OIL  Sep 26 @BO6U 71.76 71.54 71.84 70.37 70.62 -1.14 10:35A May 14
SOYBEAN OIL  Oct 26 @BO6V 70.77 70.61 70.87 69.43 69.65 -1.12 10:35A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 253.850 1.050 10:37A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 248.450 1.975 10:37A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 240.525 1.925 10:37A May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 238.350 239.650 1.875 10:37A May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 237.925 239.250 1.725 10:37A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.375 2.050 10:37A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 363.675 2.750 10:37A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 361.125 3.150 10:37A May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.100 355.800 357.800 3.225 10:37A May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.500 352.300 354.400 3.375 10:36A May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.425 90.425 -0.475 10:28A May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.675 99.875 - 1.000 10:37A May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.875 105.200 - 0.675 10:37A May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.600 105.875 - 0.650 10:37A May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 91.900 -0.350 10:37A May 14
MILK CLASS III  May 26 @DA6K 17.09 17.12 17.13 17.04 17.09 10:09A May 14
MILK CLASS III  Jun 26 @DA6M 17.28 17.30 17.41 17.22 17.41 0.13 10:31A May 14
MILK CLASS III  Jul 26 @DA6N 17.77 17.75 17.95 17.70 17.95 0.18 10:30A May 14
MILK CLASS III  Aug 26 @DA6Q 18.22 18.22 18.39 18.15 18.38 0.16 10:26A May 14
MILK CLASS III  Sep 26 @DA6U 18.61 18.66 18.81 18.53 18.78 0.17 10:35A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  451'4
Ask:  453'6
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN