Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 450'4 11'2 12:25P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 462'6 10'4 12:26P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 471'0 10'2 12:25P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 478'6 10'0 12:25P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'4 7'6 12:25P Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1227'4 39'2 12:26P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1234'0 39'0 12:26P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1243'2 38'6 12:25P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1248'2 36'4 12:25P Nov 10
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3210 3283 3191 3257 50 12:25P Nov 10
SOYBEAN MEAL  Jan 27 @SM7F 3209 3210 3287 3195 3260 51 12:25P Nov 10
SOYBEAN MEAL  Mar 27 @SM7H 3218 3219 3307 3214 3278 60 12:25P Nov 10
SOYBEAN MEAL  May 27 @SM7K 3246 3245 3336 3243 3308 62 12:25P Nov 10
SOYBEAN MEAL  Jul 27 @SM7N 3283 3281 3372 3281 3347 64 12:25P Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.95 61.50 62.57 0.54 12:25P Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 63.10 61.70 62.73 0.54 12:25P Nov 10
SOYBEAN OIL  Mar 27 @BO7H 62.70 62.70 63.59 62.22 63.23 0.53 12:25P Nov 10
SOYBEAN OIL  May 27 @BO7K 63.21 63.19 64.01 62.71 63.70 0.49 12:25P Nov 10
SOYBEAN OIL  Jul 27 @BO7N 63.50 63.46 64.26 63.00 63.95 0.45 12:25P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.100 2.900 12:25P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.700 2.600 12:25P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.175 2.275 12:25P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.575 2.250 12:26P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.375 2.550 12:25P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.325 326.025 329.775 1.425 12:25P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.500 2.325 12:25P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.250 3.050 12:25P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.500 3.625 12:26P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.175 3.925 12:26P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.800 -0.075 12:25P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.925 0.100 12:25P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 67.075 0.250 12:25P Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 73.225 12:05P Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 82.250 80.750 82.200 0.175 12:25P Nov 10
MILK CLASS III  Nov 26 @DA6X 17.63 17.67 17.81 17.60 17.80 0.17 12:25P Nov 10
MILK CLASS III  Dec 26 @DA6Z 16.89 16.92 17.13 16.52 17.03 0.14 12:26P Nov 10
MILK CLASS III  Jan 27 @DA7F 16.78 16.74 16.79 16.40 16.70 -0.08 12:18P Nov 10
MILK CLASS III  Feb 27 @DA7G 16.83 16.86 16.86 16.68 16.77 -0.06 12:14P Nov 10
MILK CLASS III  Mar 27 @DA7H 17.09 17.08 17.08 16.98 17.04 -0.05 11:37A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  11'0
Bid:  450'2
Ask:  450'4
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN