Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'2 -3'4 10:18A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 492'6 -3'6 10:17A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'4 -3'4 10:17A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 506'2 -3'4 10:16A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 498'4 -2'2 10:16A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1275'4 1276'2 -7'4 10:18A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1290'4 1291'2 -8'6 10:18A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1298'2 1299'0 -9'4 10:17A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1307'0 1307'6 -9'4 10:17A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1313'0 1313'4 -9'6 10:17A Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3652 3581 3584 - 48 10:19A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3632 3566 3567 - 41 10:17A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H 3587 3587 3613 3550 3551 - 36 10:17A Oct 14
SOYBEAN MEAL  May 27 @SM7K 3589 3589 3614 3555 3556 - 33 10:17A Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.01 67.14 -0.88 10:17A Oct 14
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 67.25 67.38 -0.89 10:17A Oct 14
SOYBEAN OIL  Mar 27 @BO7H 68.51 68.79 68.79 67.50 67.62 -0.89 10:18A Oct 14
SOYBEAN OIL  May 27 @BO7K 68.69 68.88 68.91 67.71 67.83 -0.86 10:18A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 224.250 224.775 0.150 10:18A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.800 226.250 - 0.125 10:18A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 228.000 228.425 - 0.150 10:18A Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 229.275 229.725 - 0.200 10:18A Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.925 224.225 - 0.350 10:18A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 341.325 342.150 - 0.925 10:16A Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 339.400 340.225 - 0.800 10:17A Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 334.425 335.050 - 0.800 10:16A Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 330.075 330.775 - 0.525 10:16A Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 329.250 329.675 - 0.800 10:15A Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.450 75.200 75.450 -0.150 10:17A Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.525 66.925 -1.100 10:17A Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 68.175 68.575 -1.025 10:17A Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 73.050 73.425 -0.725 10:17A Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.375 78.375 -0.725 10:06A Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.06 15.04 15.06 0.01 9:36A Oct 14
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.85 16.54 16.73 0.20 10:13A Oct 14
MILK CLASS III  Dec 26 @DA6Z 16.97 17.04 17.23 17.03 17.14 0.17 10:03A Oct 14
MILK CLASS III  Jan 27 @DA7F 17.18 17.20 17.40 17.20 17.36 0.18 9:40A Oct 14
MILK CLASS III  Feb 27 @DA7G 17.42 17.47 17.55 17.40 17.54 0.12 9:49A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -3'6
Bid:  479'0
Ask:  479'2
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN