Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 453'4 -13'6 1:01P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 465'2 -13'0 1:01P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 466'2 -13'0 1:01P Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 479'2 -12'2 1:01P Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 489'2 -10'6 1:00P Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1155'2 1155'2 -70'0 1:01P Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1167'4 1167'4 -70'0 12:56P Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1152'4 1153'4 -64'6 1:01P Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1121'0 1122'2 -47'4 1:01P Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1118'6 1121'4 -40'0 1:01P Mar 16
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3112 3118 -109 1:01P Mar 16
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3122 3125 -117 1:01P Mar 16
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3108 3109 -100 12:58P Mar 16
SOYBEAN MEAL  Sep 26 @SM6U 3170 3132 3137 3089 3090 - 80 12:57P Mar 16
SOYBEAN MEAL  Oct 26 @SM6V 3128 3121 3121 3066 3066 - 62 12:59P Mar 16
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 63.94 63.94 -3.50 1:00P Mar 16
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 63.62 63.62 -3.50 12:58P Mar 16
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.12 66.12 62.84 62.86 -3.38 1:00P Mar 16
SOYBEAN OIL  Sep 26 @BO6U 65.39 65.32 65.32 62.09 62.12 -3.27 1:00P Mar 16
SOYBEAN OIL  Oct 26 @BO6V 64.49 63.72 64.25 61.29 61.29 -3.20 1:00P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.225 2.325 1:00P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.900 1:00P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.700 2.875 1:00P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.000 2.775 1:00P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.150 2.600 1:01P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.500 6.025 1:00P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 349.975 6.875 1:00P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.725 6.550 1:00P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.450 5.975 1:00P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.150 5.750 1:00P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.525 0.075 1:00P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 -0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.275 - 0.100 1:00P Mar 16
LEAN HOGS  Jul 26 @HE6N 109.300 109.325 110.200 109.250 109.350 0.050 1:00P Mar 16
LEAN HOGS  Aug 26 @HE6Q 108.675 109.000 109.600 108.700 108.825 0.150 1:00P Mar 16
MILK CLASS III  Mar 26 @DA6H 16.18 16.17 16.17 16.15 16.17 -0.01 11:20A Mar 16
MILK CLASS III  Apr 26 @DA6J 16.66 16.55 16.81 16.34 16.75 0.09 12:57P Mar 16
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.46 16.99 17.41 0.22 12:41P Mar 16
MILK CLASS III  Jun 26 @DA6M 17.73 17.70 17.96 17.69 17.91 0.18 12:41P Mar 16
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.25 18.12 18.24 0.10 11:20A Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -13'6
Bid:  453'2
Ask:  453'4
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN