Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 465'0 -4'6 11:26A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 475'2 -4'6 11:26A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 477'2 -4'6 11:26A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 490'0 -4'4 11:24A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 499'6 -4'2 11:26A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1161'4 1162'0 -6'4 11:26A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1176'6 1177'4 -5'6 11:26A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1170'2 1170'6 -5'6 11:26A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1142'6 1143'4 -4'2 11:24A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1139'6 1140'4 -5'6 11:26A Mar 20
SOYBEAN MEAL  May 26 @SM6K 3325 3317 3351 3244 3247 - 78 11:26A Mar 20
SOYBEAN MEAL  Jul 26 @SM6N 3284 3279 3301 3217 3219 - 65 11:26A Mar 20
SOYBEAN MEAL  Aug 26 @SM6Q 3249 3247 3267 3190 3193 - 56 11:26A Mar 20
SOYBEAN MEAL  Sep 26 @SM6U 3218 3217 3234 3164 3167 - 51 11:26A Mar 20
SOYBEAN MEAL  Oct 26 @SM6V 3190 3190 3205 3143 3144 - 46 11:26A Mar 20
SOYBEAN OIL  May 26 @BO6K 65.41 65.25 66.50 65.02 65.69 0.28 11:26A Mar 20
SOYBEAN OIL  Jul 26 @BO6N 65.23 65.02 66.25 64.78 65.48 0.25 11:26A Mar 20
SOYBEAN OIL  Aug 26 @BO6Q 64.34 64.00 65.32 63.85 64.58 0.24 11:26A Mar 20
SOYBEAN OIL  Sep 26 @BO6U 63.54 63.44 64.46 63.04 63.70 0.16 11:26A Mar 20
SOYBEAN OIL  Oct 26 @BO6V 62.69 62.47 63.54 62.22 62.85 0.16 11:22A Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 234.175 0.900 11:26A Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.375 1.675 11:26A Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.950 1.850 11:25A Mar 20
LIVE CATTLE  Oct 26 @LE6V 226.950 227.225 229.275 226.575 228.500 1.550 11:25A Mar 20
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.450 229.500 226.875 228.725 1.425 11:25A Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 358.275 3.000 11:25A Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.150 3.400 11:26A Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.625 3.200 11:26A Mar 20
FEEDER CATTLE  Aug 26 @GF6Q 343.375 343.750 347.200 342.600 346.300 2.925 11:25A Mar 20
FEEDER CATTLE  Sep 26 @GF6U 342.375 342.625 345.850 341.375 345.050 2.675 11:26A Mar 20
LEAN HOGS  Apr 26 @HE6J 92.050 92.450 92.450 91.500 91.575 -0.475 11:26A Mar 20
LEAN HOGS  May 26 @HE6K 96.050 96.250 96.550 95.675 95.875 -0.175 11:19A Mar 20
LEAN HOGS  Jun 26 @HE6M 104.750 105.100 105.425 104.500 104.725 - 0.025 11:26A Mar 20
LEAN HOGS  Jul 26 @HE6N 107.075 107.400 107.775 106.725 106.925 - 0.150 11:26A Mar 20
LEAN HOGS  Aug 26 @HE6Q 106.650 107.100 107.400 106.375 106.550 - 0.100 11:24A Mar 20
MILK CLASS III  Mar 26 @DA6H 16.12 16.15 16.15 16.13 16.14 0.02 11:19A Mar 20
MILK CLASS III  Apr 26 @DA6J 17.13 17.14 17.31 17.08 17.22 0.09 11:23A Mar 20
MILK CLASS III  May 26 @DA6K 17.51 17.55 17.69 17.39 17.51 11:14A Mar 20
MILK CLASS III  Jun 26 @DA6M 17.97 18.01 18.10 17.84 17.90 -0.07 11:05A Mar 20
MILK CLASS III  Jul 26 @DA6N 18.29 18.37 18.37 18.16 18.19 -0.10 11:02A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -4'6
Bid:  464'6
Ask:  465'0
Today's High:  469'2
Today's Low:  464'0
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN