Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 447'6 3'0 2:51A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 471'0 3'4 2:51A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 486'2 3'2 2:49A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 494'6 3'0 2:48A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'6 499'0 2'2 2:47A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'0 1212'4 8'0 2:51A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1204'4 1197'0 1200'4 7'0 2:51A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1215'2 1207'4 1211'0 8'0 2:51A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1229'0 1221'2 1224'6 8'0 2:50A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1231'2 1224'0 1227'0 7'0 2:49A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3226 3199 3213 11 2:51A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3195 3167 3182 11 2:51A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3171 3146 3158 9 2:48A Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3207 3182 3194 9 2:51A Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3223 3199 3211 8 2:48A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.75 75.13 0.32 2:50A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.87 74.26 0.33 2:51A Jul 20
SOYBEAN OIL  Oct 26 @BO6V 73.02 73.45 73.68 72.96 73.21 0.19 2:45A Jul 20
SOYBEAN OIL  Dec 26 @BO6Z 72.43 72.74 73.11 72.32 72.64 0.21 2:51A Jul 20
SOYBEAN OIL  Jan 27 @BO7F 72.07 72.63 72.72 71.94 72.25 0.18 2:49A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
LEAN HOGS  Feb 27 @HE7G 81.125 81.250 81.925 81.175 81.600 0.600 1:04P Jul 17
LEAN HOGS  Apr 27 @HE7J 85.750 85.750 86.200 85.625 85.900 0.275 1:04P Jul 17
MILK CLASS III  Jul 26 @DA6N 15.74 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.79 17.74 17.79 -0.03 11:55P Jul 19
MILK CLASS III  Sep 26 @DA6U 18.11 18.07  
MILK CLASS III  Oct 26 @DA6V 18.14 18.13  
MILK CLASS III  Nov 26 @DA6X 18.09 18.05  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  3'0
Bid:  447'4
Ask:  447'6
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN