Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 469'2 465'2 469'2 2'2 3:45A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 480'2 476'2 480'0 2'0 3:43A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 482'4 479'0 482'4 2'0 3:48A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 496'0 493'0 496'0 1'4 3:47A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'0 503'2 506'0 1'4 3:39A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1177'6 1170'2 1176'2 2'4 3:45A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1193'0 1186'0 1191'6 2'2 3:45A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1186'6 1180'0 1185'6 2'6 3:42A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1158'2 1152'4 1157'4 3'2 3:42A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1156'4 1150'0 1155'6 3'0 3:45A Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3231 3213 3223 2 3:47A Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3202 3185 3194 2 3:45A Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3170 3157 3168 5 3:35A Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3140 3128 3137 2 3:37A Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3111 3100 3108 1 3:39A Mar 27
SOYBEAN OIL  May 26 @BO6K 68.02 67.85 68.48 67.65 68.37 0.35 3:47A Mar 27
SOYBEAN OIL  Jul 26 @BO6N 67.88 67.88 68.35 67.58 68.26 0.38 3:46A Mar 27
SOYBEAN OIL  Aug 26 @BO6Q 66.93 66.81 67.39 66.68 67.35 0.42 3:35A Mar 27
SOYBEAN OIL  Sep 26 @BO6U 65.98 66.00 66.41 65.73 66.34 0.36 3:46A Mar 27
SOYBEAN OIL  Oct 26 @BO6V 64.99 64.88 65.42 64.76 65.37 0.38 3:31A Mar 27
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LEAN HOGS  Jul 26 @HE6N 106.175 106.300 106.775 105.950 106.725 0.525 1:04P Mar 26
LEAN HOGS  Aug 26 @HE6Q 105.850 105.875 106.550 105.675 106.550 0.650 1:04P Mar 26
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.13 16.12 16.12 -0.02 1:53A Mar 27
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.59 17.47 17.53 0.01 11:24P Mar 26
MILK CLASS III  May 26 @DA6K 17.83 17.93 17.94 17.90 17.94 0.11 11:33P Mar 26
MILK CLASS III  Jun 26 @DA6M 18.30 18.35  
MILK CLASS III  Jul 26 @DA6N 18.73 18.76 18.76 18.76 18.76 0.03 5:00P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'2
Change:  2'2
Bid:  469'0
Ask:  469'2
Today's High:  469'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN