Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 450'0 5'2 9:20A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 473'2 5'6 9:20A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 489'0 6'0 9:20A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 497'4 5'6 9:20A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'6 5'0 9:19A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1227'2 1209'0 1226'2 21'6 9:20A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1216'4 1197'0 1215'6 22'2 9:20A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1227'0 1207'4 1226'0 23'0 9:20A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1240'6 1221'2 1240'0 23'2 9:20A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1241'2 1224'0 1240'4 20'4 9:20A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3249 3199 3241 39 9:20A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3225 3167 3217 46 9:20A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3210 3146 3200 51 9:20A Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3249 3182 3238 53 9:20A Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3265 3199 3256 53 9:20A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.34 74.49 -0.32 9:20A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.51 73.65 -0.28 9:19A Jul 20
SOYBEAN OIL  Oct 26 @BO6V 73.02 73.45 73.68 72.58 72.68 -0.34 9:19A Jul 20
SOYBEAN OIL  Dec 26 @BO6Z 72.43 72.74 73.11 71.89 72.06 -0.37 9:20A Jul 20
SOYBEAN OIL  Jan 27 @BO7F 72.07 72.63 72.72 71.55 71.71 -0.36 9:20A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.200 223.675 225.200 0.775 9:20A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 221.750 219.825 221.725 1.025 9:20A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.425 219.700 221.425 0.900 9:20A Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 222.550 220.750 222.550 1.025 9:20A Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 223.650 221.775 223.600 1.275 9:20A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 349.500 345.050 349.450 3.500 9:20A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 343.500 338.300 343.500 4.150 9:20A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 336.925 331.650 336.925 4.100 9:20A Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 331.750 326.800 331.625 3.700 9:20A Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 325.300 320.750 325.250 3.500 9:20A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.250 101.400 - 0.250 9:20A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.900 88.100 0.150 9:20A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.200 0.425 9:20A Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.250 0.525 9:20A Jul 20
LEAN HOGS  Apr 27 @HE7J 86.025 85.950 86.750 85.875 86.550 0.525 9:18A Jul 20
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.74 15.72 15.74 8:46A Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.94 17.74 17.90 0.08 9:20A Jul 20
MILK CLASS III  Sep 26 @DA6U 18.11 18.07 18.13 18.03 18.12 0.01 9:19A Jul 20
MILK CLASS III  Oct 26 @DA6V 18.14 18.18 18.20 18.14 18.18 0.04 9:10A Jul 20
MILK CLASS III  Nov 26 @DA6X 18.09 18.07 18.07 18.06 18.07 -0.02 9:07A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'2
Bid:  450'0
Ask:  450'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN