Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 451'6 450'2 450'2 -1'0 7:13P Oct 29
CORN  Mar 27 @C7H 464'6 464'6 465'2 463'6 463'6 -1'0 7:12P Oct 29
CORN  May 27 @C7K 473'0 473'0 473'2 472'0 472'0 -1'0 7:13P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'4 478'4 478'4 -0'4 7:09P Oct 29
CORN  Sep 27 @C7U 474'6 474'2 475'0 474'2 474'2 -0'4 7:09P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1220'4 1217'2 1218'0 -1'6 7:12P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1234'4 1230'6 1232'4 -2'2 7:13P Oct 29
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1243'2 1239'6 1241'6 -1'6 7:14P Oct 29
SOYBEANS  May 27 @S7K 1252'6 1252'0 1252'4 1249'2 1250'6 -2'0 7:12P Oct 29
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1259'2 1257'2 1258'0 -2'2 7:13P Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3301 3283 3289 - 4 7:14P Oct 29
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3303 3288 3289 - 8 7:10P Oct 29
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3316 3300 3304 - 7 7:14P Oct 29
SOYBEAN MEAL  May 27 @SM7K 3344 3349 3349 3333 3335 - 9 7:13P Oct 29
SOYBEAN MEAL  Jul 27 @SM7N 3386 3386 3391 3375 3377 - 9 7:14P Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 65.90 65.64 65.66 0.02 7:14P Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.12 65.86 65.88 0.02 7:12P Oct 29
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 66.51 66.25 66.28 0.03 7:13P Oct 29
SOYBEAN OIL  May 27 @BO7K 66.57 66.58 66.77 66.58 66.60 0.03 7:11P Oct 29
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.63 66.83 66.63 66.82 0.20 7:00P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 76.900 0.050 1:00P Oct 29
LEAN HOGS  Jun 27 @HE7M 86.225 86.075 87.350 85.950 86.100 -0.175 1:04P Oct 29
MILK CLASS III  Oct 26 @DA6V 15.19 15.19  
MILK CLASS III  Nov 26 @DA6X 17.93 17.85  
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.78 16.78 16.78 -0.01 5:01P Oct 29
MILK CLASS III  Jan 27 @DA7F 16.73 16.69  
MILK CLASS III  Feb 27 @DA7G 16.83 16.76  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -1'0
Bid:  450'2
Ask:  450'4
Today's High:  451'6
Today's Low:  450'2
Volume:  227,327
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN