Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 439'6 433'2 433'2 -3'4 11:23A Dec 08
CORN  Mar 26 @C6H 444'6 444'6 447'2 443'2 443'6 -1'0 11:24A Dec 08
CORN  May 26 @C6K 452'2 452'2 454'2 451'0 451'4 -0'6 11:26A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 459'2 456'2 456'6 -1'0 11:25A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 454'0 452'0 452'4 -0'6 11:25A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1107'4 1092'6 1095'4 -9'6 11:25A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1118'0 1104'6 1107'0 -9'0 11:26A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1127'6 1115'4 1117'6 -7'6 11:25A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1135'4 1123'6 1125'6 -7'2 11:25A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1127'0 1117'2 1119'2 -6'0 11:24A Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z 3047 3037 3040 3021 3038 - 9 10:40A Dec 08
SOYBEAN MEAL  Jan 26 @SM6F 3074 3073 3089 3043 3068 - 6 11:25A Dec 08
SOYBEAN MEAL  Mar 26 @SM6H 3122 3121 3133 3092 3114 - 8 11:25A Dec 08
SOYBEAN MEAL  May 26 @SM6K 3170 3178 3178 3142 3162 - 8 11:25A Dec 08
SOYBEAN MEAL  Jul 26 @SM6N 3222 3225 3227 3196 3214 - 8 11:25A Dec 08
SOYBEAN OIL  Dec 25 @BO5Z 51.36 51.09 51.09 50.92 50.92 -0.44 11:08A Dec 08
SOYBEAN OIL  Jan 26 @BO6F 51.69 51.70 51.71 51.09 51.21 -0.48 11:26A Dec 08
SOYBEAN OIL  Mar 26 @BO6H 52.20 52.23 52.23 51.60 51.72 -0.48 11:26A Dec 08
SOYBEAN OIL  May 26 @BO6K 52.54 52.54 52.54 51.98 52.11 -0.43 11:25A Dec 08
SOYBEAN OIL  Jul 26 @BO6N 52.68 52.68 52.68 52.13 52.23 -0.45 11:21A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.875 0.725 11:25A Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.775 227.150 11:26A Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.475 226.950 - 0.725 11:26A Dec 08
LIVE CATTLE  Jun 26 @LE6M 221.575 221.250 221.525 219.075 220.275 - 1.300 11:24A Dec 08
LIVE CATTLE  Aug 26 @LE6Q 217.900 217.650 217.900 215.375 216.600 - 1.300 11:24A Dec 08
FEEDER CATTLE  Jan 26 @GF6F 339.050 338.200 339.125 333.375 336.100 - 2.950 11:25A Dec 08
FEEDER CATTLE  Mar 26 @GF6H 333.300 332.000 333.300 327.300 330.925 - 2.375 11:25A Dec 08
FEEDER CATTLE  Apr 26 @GF6J 332.225 331.150 332.500 325.900 330.075 - 2.150 11:26A Dec 08
FEEDER CATTLE  May 26 @GF6K 330.475 330.000 330.950 324.050 328.475 - 2.000 11:23A Dec 08
FEEDER CATTLE  Aug 26 @GF6Q 331.250 329.725 332.000 324.600 329.850 - 1.400 11:20A Dec 08
LEAN HOGS  Dec 25 @HE5Z 81.650 81.875 82.000 81.675 82.000 0.350 11:26A Dec 08
LEAN HOGS  Feb 26 @HE6G 82.275 82.475 82.550 81.900 82.125 -0.150 11:25A Dec 08
LEAN HOGS  Apr 26 @HE6J 86.775 87.125 87.125 86.225 86.575 -0.200 11:25A Dec 08
LEAN HOGS  May 26 @HE6K 90.250 90.000 90.000 90.000 90.000 -0.250 8:40A Dec 08
LEAN HOGS  Jun 26 @HE6M 98.650 98.850 98.950 98.325 98.775 0.125 11:25A Dec 08
MILK CLASS III  Dec 25 @DA5Z 16.02 16.01 16.06 15.94 15.97 -0.05 11:18A Dec 08
MILK CLASS III  Jan 26 @DA6F 15.38 15.32 15.39 15.17 15.18 -0.20 11:20A Dec 08
MILK CLASS III  Feb 26 @DA6G 15.54 15.50 15.50 15.32 15.32 -0.22 11:20A Dec 08
MILK CLASS III  Mar 26 @DA6H 15.89 15.83 15.86 15.71 15.72 -0.17 11:20A Dec 08
MILK CLASS III  Apr 26 @DA6J 16.26 16.21 16.23 16.21 16.23 -0.03 10:40A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  -3'4
Bid:  432'6
Ask:  434'2
Today's High:  439'6
Today's Low:  433'2
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN