Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 436'6 436'6 -5'6 9:13A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 436'4 438'0 -5'6 9:29A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 458'0 459'6 -4'4 9:29A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 473'2 474'4 -4'4 9:28A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 482'0 483'0 -4'2 9:28A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1201'2 7'4 9:29A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1190'2 3'2 9:28A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1200'2 2'4 9:29A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1212'6 2'0 9:28A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3165 3166 3145 3145 - 39 8:46A Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3110 3114 - 48 9:28A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3088 3091 - 54 9:28A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3065 3069 - 62 9:28A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3154 3097 3101 - 64 9:28A Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 70.81 69.47 70.81 2.02 8:33A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 70.61 68.87 70.57 1.98 9:28A Jul 08
SOYBEAN OIL  Sep 26 @BO6U 68.16 68.33 70.18 68.33 70.15 1.99 9:28A Jul 08
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.70 69.66 67.70 69.62 2.00 9:28A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z 67.27 67.54 69.33 67.52 69.29 2.02 9:28A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 236.375 236.625 - 1.800 9:28A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 231.900 232.450 - 1.575 9:28A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 231.975 232.500 - 1.500 9:28A Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 232.775 233.275 - 1.625 9:28A Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 233.475 234.000 - 1.600 9:28A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 358.125 358.750 - 1.900 9:28A Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 354.450 355.650 - 1.750 9:28A Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 350.950 352.025 - 1.750 9:28A Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 350.175 347.250 348.375 - 1.900 9:28A Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 343.200 341.000 342.050 - 2.050 9:29A Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.025 93.550 93.800 0.350 9:28A Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 98.500 97.025 98.350 1.425 9:28A Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 83.775 82.025 83.775 2.125 9:28A Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.150 73.850 75.150 1.575 9:28A Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 78.750 77.475 78.750 1.425 9:28A Jul 08
MILK CLASS III  Jul 26 @DA6N 15.60 15.61 15.64 15.60 15.64 0.04 9:25A Jul 08
MILK CLASS III  Aug 26 @DA6Q 16.39 16.41 16.50 16.35 16.49 0.10 9:28A Jul 08
MILK CLASS III  Sep 26 @DA6U 16.94 16.98 17.06 16.98 17.06 0.12 9:28A Jul 08
MILK CLASS III  Oct 26 @DA6V 17.30 17.35 17.39 17.33 17.39 0.09 9:25A Jul 08
MILK CLASS III  Nov 26 @DA6X 17.66 17.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'6
Change:  -5'6
Bid:  436'6
Ask:  437'2
Today's High:  443'6
Today's Low:  436'6
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN