Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 540'0 -3'0 10:16A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 554'0 -2'6 10:16A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 560'4 -2'4 10:16A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 562'0 -2'4 10:16A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 531'2 -3'0 10:14A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1328'4 0'4 10:16A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1343'6 -0'2 10:16A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1353'6 1342'2 1350'6 -1'0 10:16A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1357'2 -0'6 10:15A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1360'4 -0'6 10:15A Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3705 3632 3696 30 10:16A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3721 3659 3714 30 10:16A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3724 3667 3716 29 10:16A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H 3684 3677 3721 3670 3713 29 10:16A Sep 22
SOYBEAN MEAL  May 27 @SM7K 3688 3687 3724 3676 3714 26 10:16A Sep 22
SOYBEAN OIL  Oct 26 @BO6V 68.32 68.40 68.67 67.34 67.50 -0.82 10:16A Sep 22
SOYBEAN OIL  Dec 26 @BO6Z 68.85 68.95 69.20 67.85 68.06 -0.79 10:16A Sep 22
SOYBEAN OIL  Jan 27 @BO7F 69.09 69.25 69.40 68.11 68.31 -0.78 10:16A Sep 22
SOYBEAN OIL  Mar 27 @BO7H 69.21 69.30 69.56 68.26 68.49 -0.72 10:16A Sep 22
SOYBEAN OIL  May 27 @BO7K 69.27 69.16 69.56 68.32 68.59 -0.68 10:16A Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.250 218.500 - 2.450 10:16A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 219.075 219.450 - 2.550 10:16A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.600 220.925 - 2.175 10:16A Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 222.075 222.300 - 1.875 10:16A Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 216.700 216.875 - 1.800 10:16A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 337.025 337.100 - 0.375 10:15A Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 328.075 328.350 - 1.900 10:16A Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 323.750 323.950 - 2.150 10:16A Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 315.875 316.075 - 2.075 10:16A Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 311.850 312.075 - 1.900 10:16A Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.350 78.500 79.225 1.075 10:16A Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 71.475 1.675 10:16A Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.775 1.425 10:16A Sep 22
LEAN HOGS  Apr 27 @HE7J 76.775 77.075 77.825 77.025 77.750 0.975 10:16A Sep 22
LEAN HOGS  May 27 @HE7K 81.625 81.625 82.075 81.625 82.075 0.450 9:24A Sep 22
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.13 16.14 -0.02 10:08A Sep 22
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.91 15.68 15.74 0.04 10:12A Sep 22
MILK CLASS III  Nov 26 @DA6X 15.98 16.09 16.13 15.97 16.04 0.06 9:45A Sep 22
MILK CLASS III  Dec 26 @DA6Z 16.07 16.22 16.22 16.10 16.10 0.03 10:02A Sep 22
MILK CLASS III  Jan 27 @DA7F 16.33 16.35 16.38 16.35 16.38 0.05 10:10A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  540'0
Change:  -3'0
Bid:  539'6
Ask:  540'0
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN