Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 429'2 430'0 -4'2 8:50A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 441'4 441'6 -4'6 8:54A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 451'2 451'6 -3'6 8:55A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 453'0 453'2 -3'6 8:55A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'6 468'0 -3'2 8:54A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1155'0 1155'0 -0'6 8:54A Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1169'6 -0'6 8:54A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1179'4 1183'0 -0'2 8:55A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1171'6 -1'0 8:55A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1133'0 1133'6 -2'4 8:54A Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3105 3115 3119 3076 3076 - 29 8:53A Mar 04
SOYBEAN MEAL  May 26 @SM6K 3147 3152 3164 3114 3117 - 30 8:55A Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3177 3179 3193 3148 3150 - 27 8:55A Mar 04
SOYBEAN MEAL  Aug 26 @SM6Q 3171 3172 3185 3145 3146 - 25 8:55A Mar 04
SOYBEAN MEAL  Sep 26 @SM6U 3155 3155 3169 3130 3131 - 24 8:55A Mar 04
SOYBEAN OIL  Mar 26 @BO6H 62.27 62.00 1:15P Mar 03
SOYBEAN OIL  May 26 @BO6K 62.82 62.80 63.42 62.35 63.08 0.26 8:55A Mar 04
SOYBEAN OIL  Jul 26 @BO6N 62.93 62.90 63.51 62.43 63.17 0.24 8:55A Mar 04
SOYBEAN OIL  Aug 26 @BO6Q 62.32 62.27 62.85 61.85 62.46 0.14 8:55A Mar 04
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.57 62.04 61.11 61.66 0.06 8:54A Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 237.875 234.800 237.825 3.700 8:55A Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 234.175 231.175 234.075 3.400 8:55A Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 232.200 229.400 232.100 3.200 8:55A Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 231.275 228.625 231.225 3.000 8:55A Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 231.800 229.050 231.775 2.850 8:55A Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 361.475 358.050 361.250 4.050 8:55A Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 358.250 354.400 357.975 4.675 8:55A Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 354.350 350.525 354.125 4.775 8:55A Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 354.350 350.800 354.025 4.525 8:55A Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 352.400 348.625 352.025 4.275 8:55A Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 96.300 95.675 96.075 0.325 8:55A Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 100.475 100.225 100.475 0.550 8:52A Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 110.100 109.400 109.900 0.425 8:55A Mar 04
LEAN HOGS  Jul 26 @HE6N 111.400 111.500 111.850 111.325 111.700 0.300 8:55A Mar 04
LEAN HOGS  Aug 26 @HE6Q 110.225 110.225 110.600 110.175 110.475 0.250 8:55A Mar 04
MILK CLASS III  Mar 26 @DA6H 16.50 16.62 16.64 16.46 16.51 0.01 8:53A Mar 04
MILK CLASS III  Apr 26 @DA6J 17.41 17.43 17.70 17.43 17.65 0.24 8:53A Mar 04
MILK CLASS III  May 26 @DA6K 17.88 18.02 18.13 18.01 18.10 0.22 8:53A Mar 04
MILK CLASS III  Jun 26 @DA6M 18.20 18.29 18.34 18.24 18.34 0.14 8:53A Mar 04
MILK CLASS III  Jul 26 @DA6N 18.35 18.35 18.41 18.35 18.41 0.06 8:43A Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -4'2
Bid:  429'2
Ask:  429'6
Today's High:  434'2
Today's Low:  429'2
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN