Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 444'0 445'6 -3'4 9:00A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 467'0 468'2 -4'2 9:00A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 482'6 484'0 -4'2 9:00A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 491'4 493'0 -4'0 9:00A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 495'4 497'2 -3'6 9:00A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1155'0 1155'2 -13'4 8:51A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1158'2 1158'6 -15'0 9:00A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1176'2 1176'6 -15'4 9:00A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1191'0 1191'6 -15'2 9:00A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1196'2 1197'6 -14'0 9:00A Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3130 3130 3124 3124 - 10 5:13A Aug 04
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3120 3124 - 30 9:00A Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3130 3135 - 33 9:00A Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3173 3180 - 36 9:00A Aug 04
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3199 3206 - 35 9:00A Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 67.91 68.00 -0.69 8:30A Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.48 67.70 68.32 -0.47 9:00A Aug 04
SOYBEAN OIL  Oct 26 @BO6V 68.41 68.42 69.02 67.34 67.92 -0.49 9:00A Aug 04
SOYBEAN OIL  Dec 26 @BO6Z 68.14 68.19 68.68 67.00 67.61 -0.53 9:00A Aug 04
SOYBEAN OIL  Jan 27 @BO7F 67.97 68.03 68.44 66.89 67.45 -0.52 9:00A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.325 231.525 0.425 9:00A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 227.075 0.350 9:00A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 226.425 0.200 9:00A Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 226.950 225.100 226.500 9:00A Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 226.825 225.125 226.475 0.050 9:00A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.575 345.300 348.275 0.450 9:00A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.300 339.900 343.375 0.825 9:00A Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 335.150 331.500 334.100 0.400 9:00A Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 328.300 324.925 327.175 0.125 8:59A Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 320.700 317.775 319.200 - 0.325 9:00A Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 97.850 97.375 97.700 0.175 9:00A Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.175 83.125 83.575 -0.100 9:00A Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.550 74.625 75.025 -0.325 9:00A Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.050 78.275 78.575 -0.250 9:00A Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 83.725 83.200 83.425 -0.275 9:00A Aug 04
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.27 17.07 17.22 0.15 8:49A Aug 04
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.61 17.52 17.59 0.12 8:50A Aug 04
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.79 17.64 17.75 0.06 8:54A Aug 04
MILK CLASS III  Nov 26 @DA6X 17.70 17.71 17.79 17.69 17.79 0.09 8:34A Aug 04
MILK CLASS III  Dec 26 @DA6Z 17.62 17.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'6
Change:  -3'4
Bid:  445'4
Ask:  446'0
Today's High:  452'0
Today's Low:  444'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN