Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2945 2890 2892 - 27 1:19P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2991 2937 2938 - 26 1:19P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3042 2992 2995 - 22 1:19P Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3059 3012 3013 - 22 1:19P Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3048 3055 3071 3025 3026 - 22 1:19P Jan 15
SOYBEAN OIL  Mar 26 @BO6H 50.98 51.02 53.03 50.37 52.91 1.99 1:19P Jan 15
SOYBEAN OIL  May 26 @BO6K 51.50 51.53 53.53 50.91 53.42 1.97 1:19P Jan 15
SOYBEAN OIL  Jul 26 @BO6N 51.85 51.91 53.79 51.26 53.67 1.88 1:19P Jan 15
SOYBEAN OIL  Aug 26 @BO6Q 51.72 51.85 53.56 51.18 53.46 1.79 1:19P Jan 15
SOYBEAN OIL  Sep 26 @BO6U 51.54 51.67 53.32 50.98 53.21 1.71 1:19P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
LEAN HOGS  Jun 26 @HE6M 105.275 105.100 107.175 105.000 107.000 1.800 1:04P Jan 15
LEAN HOGS  Jul 26 @HE6N 105.875 105.800 107.500 105.800 107.350 1.550 1:04P Jan 15
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.76 14.73 14.75 -0.03 3:57P Jan 15
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 15.02 14.80 14.95 0.13 3:36P Jan 15
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.12 14.96 15.07 0.06 3:36P Jan 15
MILK CLASS III  Apr 26 @DA6J 15.60 15.57 15.59 15.45 15.59 -0.04 3:41P Jan 15
MILK CLASS III  May 26 @DA6K 16.18 16.15 16.23 16.05 16.23 0.02 2:32P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN