Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 2947 2947 3018 2947 3016 68 1:16P Jan 07
SOYBEAN MEAL  Mar 26 @SM6H 2995 2994 3060 2988 3053 59 1:19P Jan 07
SOYBEAN MEAL  May 26 @SM6K 3038 3038 3099 3032 3093 56 1:19P Jan 07
SOYBEAN MEAL  Jul 26 @SM6N 3086 3083 3143 3081 3139 53 1:19P Jan 07
SOYBEAN MEAL  Aug 26 @SM6Q 3102 3100 3157 3100 3152 51 1:19P Jan 07
SOYBEAN OIL  Jan 26 @BO6F 49.00 49.02 49.02 49.01 49.01 -0.18 1:15P Jan 07
SOYBEAN OIL  Mar 26 @BO6H 49.40 49.40 50.01 49.24 49.27 -0.09 1:19P Jan 07
SOYBEAN OIL  May 26 @BO6K 49.95 49.94 50.56 49.76 49.81 -0.11 1:19P Jan 07
SOYBEAN OIL  Jul 26 @BO6N 50.31 50.30 50.91 50.13 50.16 -0.12 1:19P Jan 07
SOYBEAN OIL  Aug 26 @BO6Q 50.20 50.17 50.79 50.05 50.05 -0.10 1:18P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 351.050 352.825 - 3.300 1:04P Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 351.050 352.875 - 3.000 1:04P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.13 14.98 15.00 -0.09 3:07P Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.55 15.16 15.51 0.27 3:07P Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.38 15.71 15.31 15.69 0.30 3:07P Jan 07
MILK CLASS III  Apr 26 @DA6J 15.83 15.83 16.07 15.77 16.07 0.24 2:00P Jan 07
MILK CLASS III  May 26 @DA6K 16.36 16.30 16.57 16.30 16.57 0.21 2:00P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'0
Ask:  446'0
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN