Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 518'0 -10'2 10:04A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 532'0 -10'0 10:04A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 539'0 -9'6 10:04A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 542'0 -9'4 10:03A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 515'6 -8'0 10:03A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1283'4 -35'4 10:04A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1298'0 -34'4 10:04A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1307'6 -31'6 10:04A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1315'4 -30'6 10:04A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1321'0 -29'6 10:03A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3622 3622 -117 10:04A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3587 3590 -120 10:04A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3587 3591 -107 10:03A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3583 3589 - 94 10:04A Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3587 3592 - 87 10:04A Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 66.06 66.70 -0.56 10:04A Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 66.61 67.24 -0.60 10:04A Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 66.86 67.47 -0.58 10:03A Sep 28
SOYBEAN OIL  Mar 27 @BO7H 68.26 68.34 68.60 67.15 67.73 -0.53 10:04A Sep 28
SOYBEAN OIL  May 27 @BO7K 68.43 68.53 68.74 67.36 67.92 -0.51 10:02A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 218.350 218.500 - 0.375 10:04A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 221.175 221.250 - 0.900 10:04A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 223.500 223.675 - 0.625 10:04A Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 225.325 225.500 - 0.325 10:04A Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.475 220.450 - 0.275 10:04A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 333.500 334.475 - 0.450 10:04A Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 330.625 331.550 - 0.425 10:04A Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 323.450 324.400 0.050 10:04A Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 319.550 320.275 0.100 10:04A Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 318.950 319.725 0.275 10:01A Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 79.125 0.900 10:04A Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.300 68.875 -0.150 10:04A Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.450 70.050 -0.275 10:04A Sep 28
LEAN HOGS  Apr 27 @HE7J 75.925 75.800 75.950 74.850 75.375 -0.550 10:04A Sep 28
LEAN HOGS  May 27 @HE7K 80.700 80.375 80.375 79.975 79.975 -0.725 9:27A Sep 28
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.13 16.12 16.12 9:06A Sep 28
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.04 15.06 -0.10 10:03A Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.56 15.57 -0.29 10:04A Sep 28
MILK CLASS III  Dec 26 @DA6Z 16.14 16.04 16.08 15.95 15.96 -0.18 9:54A Sep 28
MILK CLASS III  Jan 27 @DA7F 16.46 16.35 16.35 16.29 16.29 -0.17 9:44A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  -10'2
Bid:  517'6
Ask:  518'0
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN