Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'2 0'6 11:39P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'0 0'6 11:40P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'2 0'6 11:40P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 11:40P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 11:37P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1199'0 5'2 11:39P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1203'6 4'4 11:37P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1214'2 6'0 11:10P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1215'0 1221'0 5'4 11:28P Nov 08
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3216 3191 3202 10 11:39P Nov 08
SOYBEAN MEAL  Jan 27 @SM7F 3197 3199 3220 3198 3207 10 11:37P Nov 08
SOYBEAN MEAL  Mar 27 @SM7H 3212 3216 3232 3213 3220 8 11:37P Nov 08
SOYBEAN MEAL  May 27 @SM7K 3246 3246 3262 3246 3252 6 11:37P Nov 08
SOYBEAN MEAL  Jul 27 @SM7N 3288 3288 3301 3287 3293 5 11:37P Nov 08
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 62.87 62.19 62.65 0.39 11:40P Nov 08
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.02 62.34 62.86 0.45 11:35P Nov 08
SOYBEAN OIL  Mar 27 @BO7H 62.91 62.92 63.49 62.84 63.30 0.39 11:36P Nov 08
SOYBEAN OIL  May 27 @BO7K 63.40 63.42 63.97 63.39 63.81 0.41 11:35P Nov 08
SOYBEAN OIL  Jul 27 @BO7N 63.67 63.68 64.21 63.67 64.02 0.35 11:39P Nov 08
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.375 -1.575 1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 58.550 58.625 -1.475 1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.400 -0.625 1:04P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 73.975 -0.050 1:00P Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 82.775 -0.200 1:04P Nov 06
MILK CLASS III  Nov 26 @DA6X 17.70 17.66 17.71 17.66 17.71 0.01 8:56P Nov 08
MILK CLASS III  Dec 26 @DA6Z 16.73 16.78 16.78 16.70 16.70 -0.03 5:47P Nov 08
MILK CLASS III  Jan 27 @DA7F 16.57 16.56 16.56 16.56 16.56 -0.01 5:47P Nov 08
MILK CLASS III  Feb 27 @DA7G 16.73 16.71  
MILK CLASS III  Mar 27 @DA7H 17.01 17.01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'2
Ask:  442'4
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN