Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'6 2'4 1:39A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'2 2'2 1:43A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'6 2'2 1:39A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'2 2'2 1:33A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'0 2'2 1:32A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1163'0 0'6 1:43A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'2 0'6 1:43A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'0 0'2 1:40A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1150'0 0'2 1:38A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1151'0 1'2 1:44A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3352 3314 3348 29 1:43A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3314 3287 3310 21 1:43A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3262 3240 3258 18 1:28A Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3215 3196 3211 15 1:38A Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3177 3160 3175 14 1:36A Apr 14
SOYBEAN OIL  May 26 @BO6K 66.50 66.46 66.52 65.83 66.16 -0.34 1:43A Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.36 66.35 66.39 65.70 66.02 -0.34 1:44A Apr 14
SOYBEAN OIL  Aug 26 @BO6Q 65.32 65.31 65.36 64.71 65.04 -0.28 1:40A Apr 14
SOYBEAN OIL  Sep 26 @BO6U 64.26 64.11 64.29 63.70 63.95 -0.31 1:36A Apr 14
SOYBEAN OIL  Oct 26 @BO6V 63.17 63.00 63.22 62.62 62.84 -0.33 1:22A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.975 1.050 1:04P Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 369.575 1.125 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13
LEAN HOGS  Jul 26 @HE6N 106.575 106.650 106.650 105.650 106.025 - 0.500 1:04P Apr 13
LEAN HOGS  Aug 26 @HE6Q 106.450 106.450 106.525 105.575 105.925 - 0.500 1:04P Apr 13
MILK CLASS III  Apr 26 @DA6J 17.00 16.97  
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.16 17.15 17.16 0.02 11:21P Apr 13
MILK CLASS III  Jun 26 @DA6M 17.90 17.96  
MILK CLASS III  Jul 26 @DA6N 18.39 18.46  
MILK CLASS III  Aug 26 @DA6Q 18.70 18.77  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN