Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 460'4 0'0 9:49P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 474'4 0'2 9:49P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 483'2 0'6 9:37P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 489'4 0'2 9:49P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 9:19P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1257'6 1252'0 1257'0 4'0 9:50P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1268'6 4'0 9:50P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'2 1270'2 1275'6 4'2 9:50P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'0 1278'4 1283'4 4'6 9:50P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1289'6 1283'4 1289'0 5'0 9:47P Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3473 3473 3485 3469 3478 5 9:47P Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3454 3453 3463 3450 3457 3 9:48P Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3441 3451 3440 3448 5 9:44P Oct 22
SOYBEAN MEAL  May 27 @SM7K 3457 3458 3464 3455 3456 - 1 9:06P Oct 22
SOYBEAN MEAL  Jul 27 @SM7N 3489 3489 3497 3487 3496 7 9:38P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 67.16 66.70 67.07 0.33 9:50P Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.36 66.91 67.27 0.32 9:49P Oct 22
SOYBEAN OIL  Mar 27 @BO7H 67.20 67.36 67.62 67.15 67.52 0.32 9:49P Oct 22
SOYBEAN OIL  May 27 @BO7K 67.44 67.45 67.85 67.42 67.84 0.40 9:42P Oct 22
SOYBEAN OIL  Jul 27 @BO7N 67.45 67.45 67.84 67.42 67.82 0.37 9:36P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.375 -0.250 1:04P Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.250 78.250 -0.300 1:00P Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.025 87.200 -0.075 1:04P Oct 22
MILK CLASS III  Oct 26 @DA6V 15.29 15.21 15.21 15.21 15.21 -0.08 5:15P Oct 22
MILK CLASS III  Nov 26 @DA6X 17.68 17.21 17.42 17.21 17.38 -0.30 9:02P Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.22 16.77 16.84 16.71 16.76 -0.46 7:13P Oct 22
MILK CLASS III  Jan 27 @DA7F 16.98 16.65 16.65 16.64 16.65 -0.33 7:00P Oct 22
MILK CLASS III  Feb 27 @DA7G 17.07 16.83  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  0'0
Bid:  460'4
Ask:  460'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN