Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 478'0 464'0 477'2 21'2 1:19P May 18
CORN  Sep 26 @C6U 463'0 475'6 483'4 471'2 482'4 19'2 1:19P May 18
CORN  Dec 26 @C6Z 481'0 495'2 499'0 488'6 498'4 17'0 1:19P May 18
CORN  Mar 27 @C7H 495'4 506'4 512'2 502'6 512'0 16'0 1:19P May 18
CORN  May 27 @C7K 503'0 514'6 519'0 510'0 518'6 15'4 1:19P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1212'0 36'0 1:19P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1210'0 34'4 1:19P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1194'4 32'4 1:19P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1199'6 30'2 1:19P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1210'6 29'0 1:19P May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3342 3346 2 1:19P May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3328 3283 3287 21 1:19P May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3282 3233 3250 33 1:19P May 18
SOYBEAN MEAL  Oct 26 @SM6V 3186 3220 3253 3208 3224 34 1:19P May 18
SOYBEAN MEAL  Dec 26 @SM6Z 3221 3269 3289 3245 3261 35 1:19P May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.84 74.19 75.55 1.75 1:19P May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.93 72.44 73.71 1.58 1:19P May 18
SOYBEAN OIL  Sep 26 @BO6U 70.89 71.15 72.62 71.10 72.35 1.52 1:19P May 18
SOYBEAN OIL  Oct 26 @BO6V 69.86 70.25 71.56 70.04 71.28 1.51 1:19P May 18
SOYBEAN OIL  Dec 26 @BO6Z 69.17 69.25 70.87 69.25 70.61 1.52 1:19P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
LEAN HOGS  Oct 26 @HE6V 91.100 91.150 92.300 90.125 90.225 -0.950 1:04P May 18
LEAN HOGS  Dec 26 @HE6Z 83.600 83.750 84.575 82.825 83.000 -0.750 1:04P May 18
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.96 16.94 16.94 -0.01 1:48P May 18
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 17.03 16.87 16.89 -0.08 1:52P May 18
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.64 17.43 17.49 -0.13 3:11P May 18
MILK CLASS III  Aug 26 @DA6Q 18.19 18.24 18.25 18.07 18.09 -0.06 2:06P May 18
MILK CLASS III  Sep 26 @DA6U 18.60 18.64 18.64 18.48 18.48 -0.11 1:48P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  477'2
Change:  21'2
Bid:  477'0
Ask:  477'0
Today's High:  478'0
Today's Low:  464'0
Volume:  342,432
Open:  469'0
Settle:  477'0s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN