Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'0 4'2 10:04A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 426'6 4'2 10:04A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 446'4 4'0 10:04A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 461'0 4'0 10:04A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 469'6 3'6 10:03A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1132'6 2'6 10:04A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1137'6 3'2 10:04A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1137'2 4'0 10:04A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'6 4'2 10:05A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'4 4'2 10:04A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3046 3054 6 10:04A Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3088 3049 3057 5 10:04A Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3077 3041 3048 10:04A Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3062 3030 3036 - 4 10:04A Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3094 3061 3070 - 2 10:04A Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.30 71.64 71.64 -1.28 10:04A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.69 70.17 70.17 -1.11 10:04A Jun 17
SOYBEAN OIL  Sep 26 @BO6U 69.84 69.92 70.30 68.93 68.93 -0.91 10:04A Jun 17
SOYBEAN OIL  Oct 26 @BO6V 68.70 68.83 69.13 67.94 67.94 -0.76 10:04A Jun 17
SOYBEAN OIL  Dec 26 @BO6Z 68.04 68.25 68.46 67.35 67.35 -0.69 10:04A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.050 255.350 0.050 10:04A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 248.200 248.525 - 0.675 10:04A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.825 241.000 - 1.000 10:04A Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 239.400 239.600 - 1.125 10:04A Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 239.325 239.475 - 1.175 10:04A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.875 365.200 - 1.675 10:04A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.825 363.225 - 2.050 10:04A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.925 360.425 - 2.000 10:03A Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.825 356.825 - 2.275 10:03A Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.925 351.375 - 1.350 10:00A Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.475 94.600 -0.200 10:04A Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.275 94.875 96.050 1.000 10:04A Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 80.850 79.775 80.675 0.750 10:04A Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.225 73.425 74.000 0.425 10:04A Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.050 77.300 77.750 0.300 10:00A Jun 17
MILK CLASS III  Jun 26 @DA6M 15.99 15.99 15.99 15.95 15.95 -0.04 9:29A Jun 17
MILK CLASS III  Jul 26 @DA6N 16.35 16.28 16.40 16.26 16.30 -0.05 10:00A Jun 17
MILK CLASS III  Aug 26 @DA6Q 16.70 16.62 16.71 16.60 16.63 -0.07 9:55A Jun 17
MILK CLASS III  Sep 26 @DA6U 17.27 17.27 17.27 17.18 17.18 -0.09 10:05A Jun 17
MILK CLASS III  Oct 26 @DA6V 17.84 17.92 17.92 17.78 17.81 -0.03 10:05A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  4'2
Bid:  418'0
Ask:  418'2
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN