Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3242 3258 3242 3258 36 1:15P Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3243 3153 3197 30 1:19P Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3212 3123 3163 28 1:19P Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3196 3099 3143 31 1:19P Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3232 3132 3179 33 1:19P Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 71.32 70.66 71.28 0.41 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.85 69.43 70.42 0.54 1:19P Jul 10
SOYBEAN OIL  Sep 26 @BO6U 69.48 69.73 70.34 68.98 69.90 0.44 1:19P Jul 10
SOYBEAN OIL  Oct 26 @BO6V 68.94 69.17 69.69 68.44 69.30 0.39 1:19P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z 68.62 68.79 69.42 68.07 68.95 0.36 1:19P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.100 76.175 -0.475 1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 79.675 79.675 -0.400 1:04P Jul 10
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.62 15.68 -0.02 1:19P Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.13 16.61 16.64 -0.25 1:54P Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.50 17.10 17.11 -0.17 1:32P Jul 10
MILK CLASS III  Oct 26 @DA6V 17.59 17.65 17.79 17.40 17.43 -0.17 1:10P Jul 10
MILK CLASS III  Nov 26 @DA6X 17.83 17.90 18.02 17.74 17.76 -0.09 1:10P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN