Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 441'4 436'0 441'0 4'4 12:48P Dec 17
CORN  May 26 @C6K 444'4 444'0 448'6 444'0 448'4 4'0 12:47P Dec 17
CORN  Jul 26 @C6N 451'0 450'4 454'4 450'4 454'2 3'2 12:47P Dec 17
CORN  Sep 26 @C6U 447'4 446'4 449'4 446'4 449'2 1'6 12:47P Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 461'2 458'6 461'0 1'4 12:47P Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1060'2 -2'4 12:49P Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1071'2 -0'4 12:47P Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1082'6 -0'2 12:47P Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1088'2 1094'0 -0'2 12:48P Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1085'6 1091'2 1'0 12:45P Dec 17
SOYBEAN MEAL  Jan 26 @SM6F 3024 3024 3041 2982 2987 - 37 12:47P Dec 17
SOYBEAN MEAL  Mar 26 @SM6H 3061 3063 3078 3022 3025 - 36 12:47P Dec 17
SOYBEAN MEAL  May 26 @SM6K 3103 3105 3120 3064 3064 - 39 12:47P Dec 17
SOYBEAN MEAL  Jul 26 @SM6N 3156 3155 3170 3115 3115 - 41 12:47P Dec 17
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3175 3184 3129 3129 - 40 12:47P Dec 17
SOYBEAN OIL  Jan 26 @BO6F 48.36 48.46 48.53 47.79 48.49 0.13 12:47P Dec 17
SOYBEAN OIL  Mar 26 @BO6H 48.91 49.02 49.08 48.35 49.03 0.12 12:47P Dec 17
SOYBEAN OIL  May 26 @BO6K 49.40 49.47 49.57 48.85 49.52 0.12 12:47P Dec 17
SOYBEAN OIL  Jul 26 @BO6N 49.71 49.80 49.88 49.19 49.81 0.10 12:47P Dec 17
SOYBEAN OIL  Aug 26 @BO6Q 49.60 49.62 49.77 49.11 49.73 0.13 12:46P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.700 230.750 - 0.400 12:47P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 230.000 230.050 - 0.650 12:47P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 229.475 229.625 - 0.650 12:47P Dec 17
LIVE CATTLE  Jun 26 @LE6M 223.700 223.550 224.125 222.875 223.200 - 0.500 12:47P Dec 17
LIVE CATTLE  Aug 26 @LE6Q 219.800 219.800 220.150 218.950 219.400 - 0.400 12:47P Dec 17
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.125 - 1.200 12:48P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 337.075 - 0.525 12:48P Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.975 335.800 - 0.500 12:48P Dec 17
FEEDER CATTLE  May 26 @GF6K 334.075 334.075 334.900 332.625 333.325 - 0.750 12:48P Dec 17
FEEDER CATTLE  Aug 26 @GF6Q 334.150 334.000 334.700 332.550 333.575 - 0.575 12:47P Dec 17
LEAN HOGS  Feb 26 @HE6G 84.775 84.425 84.425 82.575 82.975 -1.800 12:47P Dec 17
LEAN HOGS  Apr 26 @HE6J 89.700 89.475 89.500 87.625 87.900 -1.800 12:47P Dec 17
LEAN HOGS  May 26 @HE6K 93.375 92.775 92.925 91.625 92.000 -1.375 11:59A Dec 17
LEAN HOGS  Jun 26 @HE6M 101.775 101.650 101.700 100.300 100.625 - 1.150 12:47P Dec 17
LEAN HOGS  Jul 26 @HE6N 102.550 102.550 102.550 101.375 101.625 - 0.925 12:46P Dec 17
MILK CLASS III  Dec 25 @DA5Z 15.84 15.85 15.91 15.83 15.83 -0.01 12:31P Dec 17
MILK CLASS III  Jan 26 @DA6F 15.85 15.90 16.20 15.80 15.90 0.05 12:47P Dec 17
MILK CLASS III  Feb 26 @DA6G 15.65 15.74 15.99 15.55 15.63 -0.02 12:46P Dec 17
MILK CLASS III  Mar 26 @DA6H 16.00 16.15 16.25 15.87 15.96 -0.04 12:46P Dec 17
MILK CLASS III  Apr 26 @DA6J 16.48 16.67 16.69 16.39 16.43 -0.05 12:41P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  4'4
Bid:  441'0
Ask:  441'2
Today's High:  441'4
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN