Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'2 478'4 -4'4 9:36P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'4 492'4 -4'6 9:36P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 500'4 500'4 -4'0 9:35P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 506'0 506'2 -3'6 9:35P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'2 499'2 -2'2 9:08P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1276'2 1277'0 -10'6 9:36P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1293'0 1293'6 -11'0 9:34P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1303'2 1304'2 -10'2 9:30P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1313'0 1314'0 -9'4 9:30P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1319'0 1319'4 -9'6 9:30P Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3756 3756 3756 3756 3756 7:00P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3687 3682 3684 3638 3639 - 48 9:37P Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3656 3652 3655 3613 3613 - 43 9:36P Oct 12
SOYBEAN MEAL  Mar 27 @SM7H 3623 3623 3624 3585 3585 - 38 9:35P Oct 12
SOYBEAN MEAL  May 27 @SM7K 3617 3603 3606 3583 3585 - 32 9:18P Oct 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 68.75 68.25 68.28 -0.35 9:36P Oct 12
SOYBEAN OIL  Jan 27 @BO7F 68.83 68.87 68.95 68.46 68.46 -0.37 9:35P Oct 12
SOYBEAN OIL  Mar 27 @BO7H 69.04 69.10 69.12 68.70 68.70 -0.34 9:31P Oct 12
SOYBEAN OIL  May 27 @BO7K 69.23 69.30 69.34 68.91 68.92 -0.31 9:30P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.625 0.550 1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.350 0.550 1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.475 69.225 70.225 1.050 1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 75.250 74.075 74.975 0.900 1:04P Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 80.300 79.500 79.850 0.600 1:00P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.96 14.97 14.97 14.97 14.97 0.01 8:20P Oct 12
MILK CLASS III  Nov 26 @DA6X 16.07 16.07 16.09 16.07 16.09 0.02 8:20P Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.55 16.55  
MILK CLASS III  Jan 27 @DA7F 16.85 16.78  
MILK CLASS III  Feb 27 @DA7G 17.19 17.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -4'4
Bid:  478'2
Ask:  478'4
Today's High:  484'0
Today's Low:  478'2
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN