Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 494'6 491'0 493'6 2'2 11:37P Aug 24
CORN  Dec 26 @C6Z 515'4 515'6 518'4 515'0 517'6 2'2 11:38P Aug 24
CORN  Mar 27 @C7H 530'2 530'0 532'6 529'6 532'2 2'0 11:34P Aug 24
CORN  May 27 @C7K 536'6 536'6 539'0 536'2 538'4 1'6 11:36P Aug 24
CORN  Jul 27 @C7N 537'4 537'4 539'4 537'0 539'2 1'6 11:34P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1217'0 1'0 11:35P Aug 24
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'6 1224'0 -0'2 11:35P Aug 24
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'6 1238'0 -0'2 11:34P Aug 24
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1242'2 1244'0 -0'4 11:35P Aug 24
SOYBEANS  May 27 @S7K 1251'0 1250'4 1253'6 1248'6 1251'6 0'6 11:22P Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3207 3190 3205 2 11:32P Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3236 3219 3233 1 11:32P Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3289 3272 3285 - 1 11:35P Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3313 3311 3315 3300 3312 - 1 11:35P Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3342 3336 3341 3326 3339 - 3 11:31P Aug 24
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.13 66.41 66.42 -0.71 11:35P Aug 24
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.27 66.52 66.59 -0.67 11:37P Aug 24
SOYBEAN OIL  Dec 26 @BO6Z 67.31 67.32 67.32 66.58 66.65 -0.66 11:38P Aug 24
SOYBEAN OIL  Jan 27 @BO7F 67.36 67.36 67.38 66.68 66.74 -0.62 11:37P Aug 24
SOYBEAN OIL  Mar 27 @BO7H 67.39 67.41 67.42 66.77 66.77 -0.62 11:35P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.850 - 5.275 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.550 - 4.800 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 1:04P Aug 24
LEAN HOGS  Apr 27 @HE7J 79.875 80.025 80.150 79.475 79.800 -0.050 1:04P Aug 24
LEAN HOGS  May 27 @HE7K 84.600 84.200 84.600 84.200 84.225 -0.375 1:00P Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.62 16.62  
MILK CLASS III  Sep 26 @DA6U 16.48 16.43 16.47 16.41 16.47 -0.01 11:12P Aug 24
MILK CLASS III  Oct 26 @DA6V 16.77 16.75 16.75 16.72 16.72 -0.05 11:19P Aug 24
MILK CLASS III  Nov 26 @DA6X 17.20 17.16 17.16 17.16 17.16 -0.04 8:33P Aug 24
MILK CLASS III  Dec 26 @DA6Z 17.29 17.33  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'6
Change:  2'2
Bid:  493'6
Ask:  494'0
Today's High:  494'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN