Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 463'4 465'0 1'6 1:58A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'0 477'4 478'6 1'4 1:58A Oct 22
CORN  May 27 @C7K 485'2 486'2 487'6 485'6 486'6 1'4 1:58A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'2 493'2 1'2 1:58A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'0 489'4 0'6 1:48A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'2 -2'0 1:59A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1255'4 1256'6 -1'4 1:58A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1263'6 1265'0 -1'2 1:58A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1272'2 1273'0 -1'4 1:58A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1278'6 1280'0 -0'6 1:58A Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3483 3470 3476 - 7 1:58A Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3465 3453 3458 - 1 1:58A Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3451 3441 3444 1 1:58A Oct 22
SOYBEAN MEAL  May 27 @SM7K 3455 3455 3465 3455 3458 3 1:58A Oct 22
SOYBEAN MEAL  Jul 27 @SM7N 3487 3491 3497 3487 3491 4 1:22A Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 66.14 65.80 66.06 0.09 1:58A Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 66.33 65.99 66.25 0.11 1:58A Oct 22
SOYBEAN OIL  Mar 27 @BO7H 66.38 66.48 66.57 66.26 66.50 0.12 1:58A Oct 22
SOYBEAN OIL  May 27 @BO7K 66.62 66.72 66.80 66.50 66.74 0.12 1:58A Oct 22
SOYBEAN OIL  Jul 27 @BO7N 66.63 66.73 66.79 66.52 66.72 0.09 1:37A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.575 78.900 -1.050 1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.300 87.375 -1.250 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.31 15.30 15.30 15.30 15.30 -0.01 1:05A Oct 22
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.47 17.31 17.31 -0.17 1:02A Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 16.97 16.92 16.97 -0.11 5:05P Oct 21
MILK CLASS III  Jan 27 @DA7F 17.08 16.95 16.95 16.81 16.81 -0.27 6:15P Oct 21
MILK CLASS III  Feb 27 @DA7G 17.15 16.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN