Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 445'6 0'0 8:05P Jan 11
CORN  May 26 @C6K 453'6 453'2 453'6 452'6 453'4 -0'2 8:00P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'0 -0'2 8:07P Jan 11
CORN  Sep 26 @C6U 453'2 452'0 453'0 452'0 452'6 -0'4 7:55P Jan 11
CORN  Dec 26 @C6Z 464'0 463'0 463'6 463'0 463'6 -0'2 7:56P Jan 11
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1062'0 1063'0 0'4 8:07P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1075'2 0'6 8:07P Jan 11
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'6 1088'4 0'6 8:08P Jan 11
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1084'6 1085'2 1'2 8:07P Jan 11
SOYBEAN MEAL  Jan 26 @SM6F 3000 3016 1:15P Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3037 3030 3035 3028 3029 - 8 8:07P Jan 11
SOYBEAN MEAL  May 26 @SM6K 3072 3067 3070 3063 3065 - 7 8:06P Jan 11
SOYBEAN MEAL  Jul 26 @SM6N 3120 3134 3134 3111 3113 - 7 8:07P Jan 11
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3146 3150 3128 3128 - 7 8:07P Jan 11
SOYBEAN OIL  Jan 26 @BO6F 49.26 48.75 1:15P Jan 09
SOYBEAN OIL  Mar 26 @BO6H 49.69 49.80 50.05 49.80 50.00 0.31 8:07P Jan 11
SOYBEAN OIL  May 26 @BO6K 50.20 50.18 50.55 50.18 50.51 0.31 8:07P Jan 11
SOYBEAN OIL  Jul 26 @BO6N 50.56 50.56 50.90 50.55 50.84 0.28 8:05P Jan 11
SOYBEAN OIL  Aug 26 @BO6Q 50.45 50.38 50.74 50.38 50.69 0.24 8:02P Jan 11
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q 228.475 228.075 228.700 226.475 227.150 - 1.350 1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.250 226.250 226.850 - 1.125 1:04P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
FEEDER CATTLE  May 26 @GF6K 354.350 354.350 355.225 349.900 350.275 - 4.025 1:04P Jan 09
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.000 354.850 349.575 349.875 - 4.275 1:04P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.150 104.825 103.750 104.775 0.075 1:04P Jan 09
LEAN HOGS  Jul 26 @HE6N 105.575 105.075 105.700 104.750 105.600 0.025 1:04P Jan 09
MILK CLASS III  Jan 26 @DA6F 14.86 14.82 14.82 14.82 14.82 -0.04 5:03P Jan 11
MILK CLASS III  Feb 26 @DA6G 15.13 15.13 15.13 15.07 15.07 -0.06 5:07P Jan 11
MILK CLASS III  Mar 26 @DA6H 15.35 15.35 15.35 15.29 15.29 -0.06 6:29P Jan 11
MILK CLASS III  Apr 26 @DA6J 15.80 15.80 15.80 15.80 15.80 6:29P Jan 11
MILK CLASS III  May 26 @DA6K 16.36 16.38 16.38 16.38 16.38 0.02 5:00P Jan 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'0
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN