Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 506'0 -5'0 7:59P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 527'6 529'2 -4'2 10:41P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'2 544'4 -4'4 10:41P Sep 08
CORN  May 27 @C7K 556'4 555'2 555'2 551'0 552'0 -4'4 10:40P Sep 08
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 555'0 -4'2 10:40P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1309'6 -6'4 10:42P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1325'6 -6'2 10:29P Sep 08
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1332'4 -6'0 10:23P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1338'0 -5'6 10:22P Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3418 3412 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3433 3440 3444 3409 3419 - 14 10:37P Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3498 3501 3509 3473 3484 - 14 10:34P Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3528 3531 3539 3504 3513 - 15 10:15P Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3553 3555 3564 3528 3537 - 16 10:22P Sep 08
SOYBEAN OIL  Sep 26 @BO6U 70.18 68.74 1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V 70.22 70.36 70.39 70.06 70.18 -0.04 10:30P Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 70.70 70.84 70.89 70.56 70.65 -0.05 10:42P Sep 08
SOYBEAN OIL  Jan 27 @BO7F 70.93 71.01 71.09 70.78 70.88 -0.05 10:34P Sep 08
SOYBEAN OIL  Mar 27 @BO7H 71.10 71.10 71.25 70.95 71.05 -0.05 10:30P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 83.225 81.050 83.000 2.025 1:04P Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 87.425 86.175 87.000 1.425 1:03P Sep 08
MILK CLASS III  Sep 26 @DA6U 16.11 16.13 16.14 16.13 16.14 0.03 9:49P Sep 08
MILK CLASS III  Oct 26 @DA6V 16.19 16.30 16.35 16.30 16.33 0.14 9:47P Sep 08
MILK CLASS III  Nov 26 @DA6X 16.42 16.58 16.58 16.58 16.58 0.16 7:46P Sep 08
MILK CLASS III  Dec 26 @DA6Z 16.59 16.72  
MILK CLASS III  Jan 27 @DA7F 16.92 16.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  -5'0
Bid:  506'0
Ask:  507'0
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN