Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 431'4 425'2 431'2 4'2 1:19P Dec 06
CORN  Mar 25 @C5H 435'0 435'0 440'4 434'4 440'0 5'0 1:19P Dec 06
CORN  May 25 @C5K 440'4 440'4 446'0 440'0 445'0 4'6 1:19P Dec 06
CORN  Jul 25 @C5N 443'0 443'0 448'2 442'2 447'2 4'6 1:19P Dec 06
CORN  Sep 25 @C5U 430'4 431'0 434'0 430'2 433'4 3'2 1:19P Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 997'4 987'6 994'6 0'0 1:19P Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 1002'6 993'2 1000'2 0'2 1:19P Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1013'0 1004'2 1010'0 -1'2 1:19P Dec 06
SOYBEANS  Jul 25 @S5N 1022'2 1021'6 1024'6 1016'6 1020'6 -2'2 1:19P Dec 06
SOYBEANS  Aug 25 @S5Q 1019'6 1018'2 1021'6 1014'2 1018'2 -2'6 1:18P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z 2874 2860 2861 2826 2845 - 36 1:15P Dec 06
SOYBEAN MEAL  Jan 25 @SM5F 2911 2910 2910 2856 2874 - 37 1:19P Dec 06
SOYBEAN MEAL  Mar 25 @SM5H 2965 2965 2965 2915 2935 - 31 1:19P Dec 06
SOYBEAN MEAL  May 25 @SM5K 3012 3012 3012 2964 2986 - 28 1:19P Dec 06
SOYBEAN MEAL  Jul 25 @SM5N 3060 3066 3066 3012 3033 - 28 1:19P Dec 06
SOYBEAN OIL  Dec 24 @BO4Z 42.12 42.75 42.93 42.75 42.91 0.66 1:15P Dec 06
SOYBEAN OIL  Jan 25 @BO5F 42.31 42.31 43.50 42.08 43.00 0.66 1:19P Dec 06
SOYBEAN OIL  Mar 25 @BO5H 42.58 42.59 43.74 42.36 43.26 0.64 1:19P Dec 06
SOYBEAN OIL  May 25 @BO5K 42.88 42.87 43.98 42.66 43.52 0.63 1:19P Dec 06
SOYBEAN OIL  Jul 25 @BO5N 43.10 43.11 44.15 42.93 43.75 0.61 1:19P Dec 06
LIVE CATTLE  Dec 24 @LE4Z 186.975 187.500 187.625 187.075 187.200 0.400 1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G 186.325 186.700 187.000 186.000 186.025 - 0.150 1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J 188.550 189.000 189.250 188.250 188.275 - 0.250 1:04P Dec 06
LIVE CATTLE  Jun 25 @LE5M 184.075 184.375 184.750 184.050 184.075 0.025 1:04P Dec 06
LIVE CATTLE  Aug 25 @LE5Q 182.800 183.000 183.700 182.975 183.100 0.250 1:04P Dec 06
FEEDER CATTLE  Jan 25 @GF5F 254.925 255.900 256.750 255.375 256.150 0.900 1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H 253.600 254.300 255.225 253.900 254.925 1.075 1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J 254.625 255.600 256.150 255.000 255.775 0.950 1:04P Dec 06
FEEDER CATTLE  May 25 @GF5K 254.825 255.275 256.275 255.225 255.850 0.925 1:04P Dec 06
FEEDER CATTLE  Aug 25 @GF5Q 259.400 259.950 261.100 259.950 260.600 1.150 1:04P Dec 06
LEAN HOGS  Dec 24 @HE4Z 82.425 82.100 83.500 81.950 83.300 0.875 1:04P Dec 06
LEAN HOGS  Feb 25 @HE5G 86.350 86.025 87.575 85.375 87.475 0.975 1:04P Dec 06
LEAN HOGS  Apr 25 @HE5J 91.150 90.825 91.975 90.100 91.875 0.700 1:04P Dec 06
LEAN HOGS  May 25 @HE5K 94.025 93.625 94.900 93.225 94.900 0.750 1:03P Dec 06
LEAN HOGS  Jun 25 @HE5M 101.625 101.225 102.450 100.650 102.225 0.725 1:04P Dec 06
MILK CLASS III  Dec 24 @DA4Z 18.79 18.67 18.90 18.67 18.87 0.09 1:51P Dec 06
MILK CLASS III  Jan 25 @DA5F 19.05 19.04 19.50 18.92 19.43 0.40 1:51P Dec 06
MILK CLASS III  Feb 25 @DA5G 19.10 19.13 19.47 19.05 19.44 0.33 1:10P Dec 06
MILK CLASS III  Mar 25 @DA5H 19.22 19.26 19.50 19.13 19.47 0.23 1:10P Dec 06
MILK CLASS III  Apr 25 @DA5J 19.16 19.11 19.25 19.05 19.21 0.05 1:10P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN