Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'2 1'0 11:11P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'4 1'0 11:10P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'4 1'2 10:56P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 498'0 1'0 10:50P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'6 0'6 10:54P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1173'6 0'0 11:13P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1191'6 -0'4 11:10P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1206'6 -0'2 11:09P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1211'2 -0'4 10:59P Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 1 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3150 3157 3 11:04P Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3163 3170 2 11:04P Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3210 3216 11:13P Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3236 3243 2 10:03P Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 68.79 68.79 0.10 7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.18 68.53 69.05 0.26 11:13P Aug 03
SOYBEAN OIL  Oct 26 @BO6V 68.41 68.42 68.76 68.18 68.65 0.24 10:57P Aug 03
SOYBEAN OIL  Dec 26 @BO6Z 68.14 68.19 68.45 67.90 68.31 0.17 11:11P Aug 03
SOYBEAN OIL  Jan 27 @BO7F 67.97 68.03 68.23 67.75 68.14 0.17 11:11P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
LEAN HOGS  Feb 27 @HE7G 78.700 78.075 79.375 77.875 78.875 0.125 1:04P Aug 03
LEAN HOGS  Apr 27 @HE7J 83.225 82.775 83.925 82.500 83.750 0.475 1:04P Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.11 17.07 17.11 0.04 11:10P Aug 03
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.54 17.52 17.53 0.06 11:11P Aug 03
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.70 17.64 17.70 0.01 9:34P Aug 03
MILK CLASS III  Nov 26 @DA6X 17.70 17.71 17.74 17.69 17.74 0.04 9:34P Aug 03
MILK CLASS III  Dec 26 @DA6Z 17.62 17.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'0
Bid:  450'2
Ask:  450'6
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN