Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'4 2'2 12:03A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'6 2'4 11:12P Oct 08
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'4 2'2 11:59P Oct 08
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'4 2'0 12:03A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'2 1'4 11:08P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1296'2 8'6 12:07A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1312'4 8'2 12:05A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'6 6'6 11:48P Oct 08
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1329'6 6'6 11:42P Oct 08
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1335'2 6'4 11:42P Oct 08
SOYBEAN MEAL  Oct 26 @SM6V 3607 3606 1:15P Oct 08
SOYBEAN MEAL  Dec 26 @SM6Z 3576 3576 3620 3576 3608 32 12:05A Oct 09
SOYBEAN MEAL  Jan 27 @SM7F 3575 3573 3614 3573 3602 27 11:42P Oct 08
SOYBEAN MEAL  Mar 27 @SM7H 3572 3570 3604 3570 3595 23 12:06A Oct 09
SOYBEAN MEAL  May 27 @SM7K 3582 3582 3611 3582 3601 19 11:59P Oct 08
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.74 1:15P Oct 08
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.37 67.72 68.09 0.17 12:06A Oct 09
SOYBEAN OIL  Jan 27 @BO7F 68.12 68.12 68.56 67.94 68.32 0.20 12:03A Oct 09
SOYBEAN OIL  Mar 27 @BO7H 68.38 68.37 68.81 68.21 68.58 0.20 12:03A Oct 09
SOYBEAN OIL  May 27 @BO7K 68.60 68.57 69.03 68.44 68.80 0.20 12:03A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H 326.900 327.050 327.175 322.375 324.475 - 2.675 1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J 326.225 326.475 326.575 322.125 323.900 - 2.450 1:04P Oct 08
LEAN HOGS  Oct 26 @HE6V 76.925 76.625 76.700 75.750 75.875 -1.100 1:04P Oct 08
LEAN HOGS  Dec 26 @HE6Z 69.100 68.525 68.950 68.000 68.650 -0.500 1:04P Oct 08
LEAN HOGS  Feb 27 @HE7G 69.925 69.450 69.925 68.575 69.750 -0.050 1:04P Oct 08
LEAN HOGS  Apr 27 @HE7J 74.875 74.575 74.800 73.500 74.575 -0.200 1:04P Oct 08
LEAN HOGS  May 27 @HE7K 80.475 80.475 80.475 79.200 80.025 -0.400 1:00P Oct 08
MILK CLASS III  Oct 26 @DA6V 15.02 14.97 14.98 14.97 14.98 -0.04 8:23P Oct 08
MILK CLASS III  Nov 26 @DA6X 16.14 16.16 16.17 16.13 16.14 11:27P Oct 08
MILK CLASS III  Dec 26 @DA6Z 16.57 16.49  
MILK CLASS III  Jan 27 @DA7F 16.81 16.75  
MILK CLASS III  Feb 27 @DA7G 17.11 17.06  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  2'2
Bid:  502'2
Ask:  502'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN