Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 4:00A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'2 3'2 4:00A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 469'0 3'2 4:02A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'4 2'6 4:00A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'2 2'4 4:00A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'4 8'0 4:00A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'0 8'6 4:00A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1192'0 8'0 3:58A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1169'0 6'6 3:59A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1172'4 6'0 4:00A Apr 22
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3280 3244 3276 23 3:57A Apr 22
SOYBEAN MEAL  Jul 26 @SM6N 3212 3210 3236 3204 3231 19 4:00A Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3155 3178 3150 3172 19 4:00A Apr 22
SOYBEAN MEAL  Sep 26 @SM6U 3112 3110 3133 3110 3126 14 3:49A Apr 22
SOYBEAN MEAL  Oct 26 @SM6V 3092 3090 3110 3090 3105 13 4:00A Apr 22
SOYBEAN OIL  May 26 @BO6K 72.14 72.15 72.86 71.78 72.58 0.44 4:01A Apr 22
SOYBEAN OIL  Jul 26 @BO6N 71.65 71.69 72.36 71.34 72.09 0.44 4:02A Apr 22
SOYBEAN OIL  Aug 26 @BO6Q 69.80 69.92 70.40 69.59 70.17 0.37 4:00A Apr 22
SOYBEAN OIL  Sep 26 @BO6U 68.12 68.54 68.72 67.92 68.55 0.43 3:59A Apr 22
SOYBEAN OIL  Oct 26 @BO6V 66.63 67.13 67.22 66.48 67.00 0.37 4:00A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.175 1.125 1:04P Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.100 0.775 1:04P Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.84  
MILK CLASS III  May 26 @DA6K 17.30 17.33 17.33 17.29 17.31 0.01 2:48A Apr 22
MILK CLASS III  Jun 26 @DA6M 17.90 17.99 18.02 17.99 18.00 0.10 4:00A Apr 22
MILK CLASS III  Jul 26 @DA6N 18.44 18.51 18.52 18.51 18.52 0.08 5:08P Apr 21
MILK CLASS III  Aug 26 @DA6Q 18.80 18.85  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'4
Ask:  456'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN