Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 9:51P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'0 0'4 9:53P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'2 0'4 9:53P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'4 0'2 9:53P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1196'2 3'4 9:52P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'4 3'2 9:53P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'2 3'2 9:53P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'2 3'2 9:53P Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3196 3196 12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3188 3175 3185 11 9:40P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3162 3151 3155 5 9:53P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3142 3129 3135 6 9:52P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3177 3163 3168 5 9:53P Jul 14
SOYBEAN OIL  Jul 26 @BO6N 73.04 73.89 12:01P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 72.97 72.43 72.85 0.45 9:52P Jul 14
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.20 71.70 72.09 0.43 9:52P Jul 14
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.56 71.05 71.44 0.40 9:51P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z 70.68 70.85 71.22 70.68 71.06 0.38 9:53P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.775 -0.250 1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.250 -0.325 1:04P Jul 14
MILK CLASS III  Jul 26 @DA6N 15.76 15.76  
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99  
MILK CLASS III  Sep 26 @DA6U 17.36 17.36  
MILK CLASS III  Oct 26 @DA6V 17.61 17.64  
MILK CLASS III  Nov 26 @DA6X 17.91 17.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN