Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 455'4 3'0 3:50A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 463'2 3'4 3:49A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 481'2 3'6 3:50A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 495'6 3'4 3:49A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 503'2 3'4 3:44A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1193'0 7'6 3:50A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1192'4 7'6 3:49A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1180'2 7'2 3:49A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'6 1180'6 1188'0 6'4 3:51A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'4 1194'2 1201'0 6'6 3:49A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3331 3307 3319 13 3:49A May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3257 3235 3248 13 3:49A May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3212 3190 3205 11 3:48A May 28
SOYBEAN MEAL  Oct 26 @SM6V 3168 3172 3183 3163 3176 8 3:49A May 28
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3208 3222 3200 3215 8 3:49A May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.84 75.16 75.76 0.50 3:50A May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 74.15 73.52 74.09 0.49 3:50A May 28
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 72.78 72.17 72.74 0.48 3:50A May 28
SOYBEAN OIL  Oct 26 @BO6V 71.08 71.01 71.55 70.98 71.51 0.43 3:50A May 28
SOYBEAN OIL  Dec 26 @BO6Z 70.27 70.25 70.70 70.15 70.65 0.38 3:50A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.750 85.250 86.600 0.650 1:04P May 27
LEAN HOGS  Dec 26 @HE6Z 78.725 78.850 79.150 77.950 79.025 0.250 1:04P May 27
MILK CLASS III  May 26 @DA6K 16.90 16.90 16.90 16.90 16.90 3:48A May 28
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.49 16.39 16.39 -0.13 3:48A May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.76 16.66 16.73 0.04 3:50A May 28
MILK CLASS III  Aug 26 @DA6Q 17.28 17.29 17.29 17.27 17.27 -0.01 11:11P May 27
MILK CLASS III  Sep 26 @DA6U 17.85 17.86 17.86 17.86 17.86 0.01 11:11P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'4
Change:  3'0
Bid:  455'4
Ask:  455'6
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN