Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 459'0 451'4 458'4 6'6 10:03A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 481'0 473'4 480'4 6'4 10:03A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 496'2 489'2 495'6 6'2 10:03A Jul 28
CORN  May 27 @C7K 498'4 498'6 504'6 497'6 504'2 5'6 10:02A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 508'0 501'4 507'6 5'6 10:01A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1209'6 1'2 10:02A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1202'4 2'6 10:02A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1219'0 1206'2 1217'4 3'6 10:03A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'4 1220'4 1231'0 3'4 10:03A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'2 1223'2 1233'0 3'2 10:02A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3220 12 10:03A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3216 13 10:03A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3179 3218 23 10:02A Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3273 3224 3265 24 10:03A Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3300 3254 3295 25 10:03A Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.10 70.69 -0.77 10:01A Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 69.59 70.14 -0.71 10:03A Jul 28
SOYBEAN OIL  Oct 26 @BO6V 70.12 70.25 70.40 68.92 69.55 -0.57 10:02A Jul 28
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.64 69.88 68.42 69.00 -0.58 10:03A Jul 28
SOYBEAN OIL  Jan 27 @BO7F 69.37 69.52 69.53 68.24 68.78 -0.59 10:03A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 227.800 225.500 227.100 1.875 10:02A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.000 218.500 221.250 2.475 10:03A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 221.150 217.400 220.500 3.100 10:02A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 221.400 217.725 220.900 3.175 10:02A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 221.900 218.350 221.350 2.850 10:02A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 344.475 338.750 343.775 5.525 10:03A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 339.775 332.600 338.950 7.025 10:03A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 330.725 323.275 329.850 4.600 10:03A Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 324.300 316.550 323.225 2.200 10:03A Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.000 309.400 315.900 1.125 10:03A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.300 102.500 102.975 10:03A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.375 87.250 88.250 0.450 10:03A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.350 78.000 79.275 0.725 10:03A Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.525 81.175 82.375 0.775 10:03A Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 86.925 85.725 86.800 0.750 10:02A Jul 28
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.78 15.76 15.76 8:11A Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.65 16.77 -0.03 10:00A Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.14 16.95 17.00 -0.15 10:02A Jul 28
MILK CLASS III  Oct 26 @DA6V 17.38 17.32 17.35 17.21 17.25 -0.13 9:47A Jul 28
MILK CLASS III  Nov 26 @DA6X 17.53 17.53 17.59 17.47 17.47 -0.06 9:11A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'4
Change:  6'6
Bid:  458'2
Ask:  458'4
Today's High:  459'0
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN