Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'0 9'4 1:19P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 1:19P Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3269 3231 3254 2 1:19P Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3229 3196 3213 1:19P Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3178 3148 3156 - 14 1:19P Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3110 3115 - 21 1:19P Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3090 3094 - 21 1:19P Apr 21
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 72.31 69.42 72.11 2.51 1:19P Apr 21
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 71.82 69.11 71.64 2.35 1:19P Apr 21
SOYBEAN OIL  Aug 26 @BO6Q 67.79 67.65 70.06 67.62 69.83 2.01 1:19P Apr 21
SOYBEAN OIL  Sep 26 @BO6U 66.28 66.06 68.40 66.06 68.15 1.84 1:19P Apr 21
SOYBEAN OIL  Oct 26 @BO6V 64.82 64.68 66.86 64.62 66.65 1.81 1:19P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.175 1.125 1:04P Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.100 0.775 1:04P Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.87 16.83 16.84 -0.01 3:22P Apr 21
MILK CLASS III  May 26 @DA6K 17.03 17.13 17.37 17.03 17.29 0.26 3:45P Apr 21
MILK CLASS III  Jun 26 @DA6M 17.73 17.71 18.08 17.70 17.99 0.26 3:47P Apr 21
MILK CLASS III  Jul 26 @DA6N 18.37 18.45 18.65 18.36 18.48 0.11 3:44P Apr 21
MILK CLASS III  Aug 26 @DA6Q 18.77 18.73 18.88 18.71 18.85 0.08 3:45P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'2
Ask:  453'2
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN