Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'6 -8'0 11:37A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'4 -6'2 12:15P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'0 -5'4 12:14P May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 499'4 -5'0 12:15P May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 512'4 -4'6 12:12P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1195'0 1195'6 -11'6 11:59A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'2 1211'2 -11'4 12:15P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1204'6 -11'2 12:14P May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1183'4 -9'0 12:14P May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1188'2 -8'4 12:15P May 05
SOYBEAN MEAL  May 26 @SM6K 3207 3196 3229 3196 3229 22 9:09A May 05
SOYBEAN MEAL  Jul 26 @SM6N 3209 3209 3229 3190 3203 - 6 12:14P May 05
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3170 3179 3152 3154 - 16 12:14P May 05
SOYBEAN MEAL  Sep 26 @SM6U 3141 3133 3146 3118 3123 - 18 12:14P May 05
SOYBEAN MEAL  Oct 26 @SM6V 3117 3109 3120 3094 3102 - 15 12:14P May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.50 78.00 78.15 0.13 11:41A May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.99 76.07 76.85 0.32 12:14P May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.45 75.18 0.31 12:13P May 05
SOYBEAN OIL  Sep 26 @BO6U 73.37 73.21 73.76 72.96 73.63 0.26 12:13P May 05
SOYBEAN OIL  Oct 26 @BO6V 72.05 72.11 72.38 71.63 72.20 0.15 12:10P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.175 12:14P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.125 1.950 12:14P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.075 2.625 12:14P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.550 2.675 12:15P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.275 2.275 12:08P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.300 4.700 12:09P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 371.975 5.375 12:14P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.100 5.300 12:14P May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 369.100 363.550 367.650 5.075 12:11P May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 366.250 361.100 364.875 5.075 12:14P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.400 91.575 92.350 0.725 12:12P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 100.675 99.475 100.500 0.750 12:15P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 102.775 101.675 102.750 0.925 12:15P May 05
LEAN HOGS  Aug 26 @HE6Q 102.400 102.400 103.450 102.300 103.325 0.925 12:15P May 05
LEAN HOGS  Oct 26 @HE6V 88.450 88.525 89.650 88.375 89.500 1.050 12:15P May 05
MILK CLASS III  May 26 @DA6K 16.94 16.94 17.14 16.90 17.00 0.06 12:12P May 05
MILK CLASS III  Jun 26 @DA6M 17.21 17.21 17.42 17.17 17.33 0.12 12:12P May 05
MILK CLASS III  Jul 26 @DA6N 17.81 17.80 17.98 17.79 17.95 0.14 12:12P May 05
MILK CLASS III  Aug 26 @DA6Q 18.21 18.25 18.37 18.20 18.32 0.11 12:13P May 05
MILK CLASS III  Sep 26 @DA6U 18.57 18.52 18.70 18.51 18.61 0.04 12:11P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  -8'0
Bid:  465'6
Ask:  466'2
Today's High:  475'0
Today's Low:  464'2
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN