Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 485'4 486'2 2'4 1:19P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3434 3200 3400 - 63 1:15P Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3170 3177 - 32 1:19P Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3138 3143 - 32 1:19P Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3114 3119 - 36 1:19P Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3148 3156 - 37 1:19P Jul 13
SOYBEAN OIL  Jul 26 @BO6N 70.86 73.89 73.89 73.89 73.89 2.18 1:15P Jul 13
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 73.17 70.83 72.70 2.36 1:19P Jul 13
SOYBEAN OIL  Sep 26 @BO6U 69.92 70.53 72.51 70.32 72.04 2.23 1:19P Jul 13
SOYBEAN OIL  Oct 26 @BO6V 69.33 69.94 71.88 69.73 71.44 2.19 1:19P Jul 13
SOYBEAN OIL  Dec 26 @BO6Z 68.98 69.65 71.51 69.33 71.09 2.18 1:19P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.700 342.550 342.825 - 0.900 1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.850 336.350 336.350 - 0.775 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 74.875 75.125 -1.175 1:04P Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 78.475 78.650 -1.200 1:04P Jul 13
MILK CLASS III  Jul 26 @DA6N 15.77 15.78  
MILK CLASS III  Aug 26 @DA6Q 17.13 17.11  
MILK CLASS III  Sep 26 @DA6U 17.46 17.45  
MILK CLASS III  Oct 26 @DA6V 17.66 17.72  
MILK CLASS III  Nov 26 @DA6X 17.97 17.98  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN