Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1137'4 -17'2 1:19P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -17'0 1:19P Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3025 3041 - 23 1:19P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3017 3036 - 4 1:19P Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2994 3015 - 10 1:19P Jun 29
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2978 2996 - 16 1:19P Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3011 3028 - 17 1:19P Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 68.80 68.80 -2.23 1:19P Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 68.64 68.72 -0.96 1:19P Jun 29
SOYBEAN OIL  Sep 26 @BO6U 68.74 68.84 69.24 67.88 67.92 -0.70 1:19P Jun 29
SOYBEAN OIL  Oct 26 @BO6V 67.74 67.76 68.25 67.05 67.08 -0.53 1:19P Jun 29
SOYBEAN OIL  Dec 26 @BO6Z 67.09 67.21 67.68 66.50 66.53 -0.44 1:19P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 72.850 73.925 -1.000 1:04P Jun 29
LEAN HOGS  Feb 27 @HE7G 78.850 78.700 78.750 76.850 77.650 -1.100 1:04P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 15.97 16.01 2:03P Jun 29
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 16.09 15.66 15.69 -0.03 2:03P Jun 29
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.72 16.38 16.59 0.12 1:59P Jun 29
MILK CLASS III  Sep 26 @DA6U 17.05 17.11 17.29 17.06 17.26 0.21 1:58P Jun 29
MILK CLASS III  Oct 26 @DA6V 17.36 17.43 17.59 17.43 17.54 0.18 1:35P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  398'0
Ask:  405'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN