Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 468'2 468'2 0'0 9:09P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 480'0 -0'2 9:28P May 03
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 484'6 0'2 9:26P May 03
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 498'6 0'0 9:16P May 03
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 511'6 0'2 9:19P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'2 5'4 7:50P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1210'2 7'0 9:28P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1203'4 6'2 9:27P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1182'2 5'2 9:22P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'4 4'6 9:24P May 03
SOYBEAN MEAL  May 26 @SM6K 3208 3206 1:19P May 01
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3210 3190 3199 6 9:29P May 03
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3162 3146 3151 2 9:20P May 03
SOYBEAN MEAL  Sep 26 @SM6U 3116 3119 3126 3112 3116 9:13P May 03
SOYBEAN MEAL  Oct 26 @SM6V 3092 3092 3104 3091 3092 9:21P May 03
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.87 76.69 76.87 0.22 7:15P May 03
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 75.40 75.01 75.34 0.18 9:28P May 03
SOYBEAN OIL  Aug 26 @BO6Q 73.54 73.58 73.73 73.40 73.68 0.14 9:28P May 03
SOYBEAN OIL  Sep 26 @BO6U 72.13 72.19 72.26 71.97 72.23 0.10 9:16P May 03
SOYBEAN OIL  Oct 26 @BO6V 70.88 70.92 71.02 70.75 71.00 0.12 8:44P May 03
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 241.725 241.750 - 0.825 1:04P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 368.425 368.425 - 1.150 1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 365.600 365.600 - 1.075 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.750 104.025 - 1.600 1:04P May 01
LEAN HOGS  Oct 26 @HE6V 90.525 90.000 90.425 89.050 89.525 -1.275 1:04P May 01
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.09 17.09 17.09 0.01 5:06P May 03
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.40 17.40 0.08 5:15P May 03
MILK CLASS III  Jul 26 @DA6N 18.00 17.99  
MILK CLASS III  Aug 26 @DA6Q 18.47 18.41  
MILK CLASS III  Sep 26 @DA6U 18.75 18.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  0'0
Bid:  468'0
Ask:  468'4
Today's High:  468'2
Today's Low:  468'2
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN