Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 415'4 400'4 412'4 10'6 1:19P Jun 30
CORN  Sep 26 @C6U 410'2 410'0 422'4 406'2 416'6 6'4 1:19P Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 442'4 425'6 436'4 6'0 1:19P Jun 30
CORN  Mar 27 @C7H 445'2 445'2 457'2 441'0 451'4 5'6 1:19P Jun 30
CORN  May 27 @C7K 454'6 455'0 466'2 450'4 460'4 5'2 1:19P Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1127'4 1098'6 1117'4 8'0 1:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1137'6 1106'6 1123'6 5'0 1:19P Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1142'2 1110'6 1128'0 4'6 1:18P Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1156'4 1124'6 1143'4 4'6 1:19P Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1170'4 1139'4 1158'0 5'2 1:19P Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3018 3047 1:18P Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3052 3003 3037 1 1:19P Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3033 2978 3016 6 1:19P Jun 30
SOYBEAN MEAL  Oct 26 @SM6V 2995 2995 3016 2959 3000 6 1:19P Jun 30
SOYBEAN MEAL  Dec 26 @SM6Z 3028 3031 3049 2991 3032 3 1:19P Jun 30
SOYBEAN OIL  Jul 26 @BO6N 69.07 69.34 69.41 66.27 66.58 -2.33 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 68.86 68.86 68.90 66.00 66.79 -1.93 1:19P Jun 30
SOYBEAN OIL  Sep 26 @BO6U 68.04 68.10 68.10 65.57 66.30 -1.60 1:19P Jun 30
SOYBEAN OIL  Oct 26 @BO6V 67.21 67.12 67.12 65.00 65.63 -1.42 1:18P Jun 30
SOYBEAN OIL  Dec 26 @BO6Z 66.65 66.66 66.67 64.65 65.21 -1.30 1:19P Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 252.000 258.200 0.800 12:00P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 353.525 356.525 - 3.225 1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 347.025 350.025 - 3.125 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30
LEAN HOGS  Dec 26 @HE6Z 73.950 74.000 74.700 73.450 73.700 -0.325 1:04P Jun 30
LEAN HOGS  Feb 27 @HE7G 77.750 78.300 78.375 77.175 77.375 -0.425 1:04P Jun 30
MILK CLASS III  Jun 26 @DA6M 16.00 15.98 15.99 15.95 15.99 -0.01 12:10P Jun 30
MILK CLASS III  Jul 26 @DA6N 15.52 15.57  
MILK CLASS III  Aug 26 @DA6Q 16.34 16.41  
MILK CLASS III  Sep 26 @DA6U 17.05 17.09  
MILK CLASS III  Oct 26 @DA6V 17.38 17.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  10'6
Bid:  412'4
Ask:  416'4
Today's High:  415'4
Today's Low:  400'4
Volume:  16,615
Open:  402'0
Settle:  412'6s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN