Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 462'4 3'4 5:10A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 486'4 3'2 5:11A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 502'2 3'2 5:09A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 509'6 3'2 5:07A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 512'6 3'2 5:01A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1184'2 6'4 5:09A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1199'0 6'4 5:11A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1214'2 6'4 5:11A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1222'2 1210'6 1221'2 6'4 5:09A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1228'2 1217'2 1227'4 6'2 5:09A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3118 3089 3115 13 5:08A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3134 3106 3134 16 5:07A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3179 3149 3176 13 5:10A Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3199 3171 3197 13 5:10A Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3220 3195 3217 13 5:08A Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 70.09 69.03 70.00 0.56 5:11A Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 69.88 68.81 69.78 0.59 5:10A Aug 17
SOYBEAN OIL  Dec 26 @BO6Z 68.97 68.78 69.68 68.60 69.59 0.62 5:10A Aug 17
SOYBEAN OIL  Jan 27 @BO7F 68.81 68.78 69.51 68.50 69.43 0.62 5:10A Aug 17
SOYBEAN OIL  Mar 27 @BO7H 68.62 68.33 69.31 68.33 69.22 0.60 5:10A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
LEAN HOGS  Feb 27 @HE7G 76.250 76.125 76.275 75.375 75.825 -0.475 1:04P Aug 14
LEAN HOGS  Apr 27 @HE7J 81.500 81.350 81.525 80.650 81.050 -0.525 1:04P Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.54 16.55 16.55 16.55 16.55 0.01 3:19A Aug 17
MILK CLASS III  Sep 26 @DA6U 17.43 17.37  
MILK CLASS III  Oct 26 @DA6V 17.45 17.42  
MILK CLASS III  Nov 26 @DA6X 17.44 17.41  
MILK CLASS III  Dec 26 @DA6Z 17.47 17.47  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'4
Bid:  462'2
Ask:  462'4
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN