Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 449'2 1'6 5:39A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 471'2 1'6 5:39A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 486'0 1'6 5:37A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 494'2 1'6 5:33A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 498'6 1'2 5:33A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1207'0 4'6 5:37A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1196'4 4'2 5:40A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1206'0 4'2 5:39A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1219'6 4'0 5:37A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1223'2 3'6 5:37A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3224 3180 3215 26 5:40A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3204 3164 3198 22 5:40A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3188 3153 3184 19 5:37A Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3200 3223 3188 3217 17 5:39A Jul 16
SOYBEAN MEAL  Jan 27 @SM7F 3216 3216 3239 3206 3232 16 5:29A Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.18 72.42 73.04 0.12 5:38A Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.45 71.70 72.31 0.13 5:40A Jul 16
SOYBEAN OIL  Oct 26 @BO6V 71.40 71.45 71.67 70.97 71.56 0.16 5:40A Jul 16
SOYBEAN OIL  Dec 26 @BO6Z 70.94 71.00 71.20 70.49 71.07 0.13 5:40A Jul 16
SOYBEAN OIL  Jan 27 @BO7F 70.73 70.65 70.97 70.31 70.86 0.13 5:38A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 77.450 74.950 77.350 2.550 1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 80.625 78.500 80.500 2.175 1:04P Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.75  
MILK CLASS III  Aug 26 @DA6Q 17.04 17.12 17.23 17.12 17.22 0.18 11:20P Jul 15
MILK CLASS III  Sep 26 @DA6U 17.44 17.56 17.60 17.56 17.60 0.16 11:20P Jul 15
MILK CLASS III  Oct 26 @DA6V 17.66 17.79 17.79 17.76 17.76 0.10 11:20P Jul 15
MILK CLASS III  Nov 26 @DA6X 17.89 17.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'2
Ask:  449'4
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN