Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 462'6 463'0 -3'4 8:42A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 473'0 473'2 -4'4 8:42A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 479'0 479'2 -3'6 8:42A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 493'4 494'2 -3'4 8:42A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 506'0 507'0 -3'4 8:42A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1179'4 -2'6 8:40A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1194'0 -3'0 8:42A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1187'6 -2'0 8:42A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1164'4 -1'4 8:42A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1169'6 -1'4 8:42A Apr 30
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3231 3234 - 46 8:41A Apr 30
SOYBEAN MEAL  Jul 26 @SM6N 3238 3241 3241 3190 3192 - 46 8:42A Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3185 3185 3185 3146 3147 - 38 8:42A Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3146 3142 3147 3112 3113 - 33 8:42A Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3118 3117 3117 3085 3088 - 30 8:42A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 74.75 75.60 0.29 8:39A Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.45 74.19 0.07 8:42A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q 72.41 72.42 73.14 71.97 72.68 0.27 8:42A Apr 30
SOYBEAN OIL  Sep 26 @BO6U 70.88 70.87 71.64 70.61 71.22 0.34 8:42A Apr 30
SOYBEAN OIL  Oct 26 @BO6V 69.56 69.59 70.41 69.37 69.91 0.35 8:42A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 257.500 256.850 257.225 0.350 8:35A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 254.400 254.775 - 0.475 8:42A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 249.025 249.400 - 0.325 8:42A Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.150 243.550 243.925 8:42A Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.100 242.600 243.100 0.250 8:42A Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.800 373.250 373.575 1.300 8:42A Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.000 371.475 372.500 1.000 8:42A Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 373.975 372.400 373.325 0.800 8:42A Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 371.900 370.800 371.675 0.750 8:41A Apr 30
FEEDER CATTLE  Oct 26 @GF6V 368.750 369.650 369.675 368.675 369.425 0.675 8:40A Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 94.525 94.525 -0.575 8:42A Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 103.975 103.450 103.650 - 0.100 8:43A Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 106.175 106.300 0.025 8:42A Apr 30
LEAN HOGS  Aug 26 @HE6Q 106.425 106.500 107.225 106.450 106.725 0.300 8:43A Apr 30
LEAN HOGS  Oct 26 @HE6V 91.400 91.350 92.075 91.300 91.575 0.175 8:42A Apr 30
MILK CLASS III  May 26 @DA6K 17.31 17.20 17.20 17.09 17.10 -0.21 8:41A Apr 30
MILK CLASS III  Jun 26 @DA6M 17.69 17.48 17.53 17.35 17.39 -0.30 8:41A Apr 30
MILK CLASS III  Jul 26 @DA6N 18.35 18.09 18.13 18.08 18.13 -0.22 8:41A Apr 30
MILK CLASS III  Aug 26 @DA6Q 18.87 18.60 18.63 18.60 18.63 -0.24 8:40A Apr 30
MILK CLASS III  Sep 26 @DA6U 19.02 18.89 18.89 18.88 18.89 -0.13 8:40A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -3'4
Bid:  462'6
Ask:  463'0
Today's High:  469'0
Today's Low:  462'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN