Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 463'0 461'2 462'0 -0'4 7:19P Mar 12
CORN  Jul 26 @C6N 474'0 473'2 473'6 472'4 473'2 -0'6 7:20P Mar 12
CORN  Sep 26 @C6U 477'0 475'6 476'2 475'0 475'2 -1'6 7:17P Mar 12
CORN  Dec 26 @C6Z 490'0 488'4 489'0 487'4 488'2 -1'6 7:19P Mar 12
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1224'0 1224'6 -2'4 7:20P Mar 12
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1236'6 1237'4 -2'4 7:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1218'6 1219'0 -2'2 7:19P Mar 12
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1171'4 1171'4 -3'6 7:17P Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3188 3197 - 5 7:19P Mar 12
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3211 3218 - 7 7:20P Mar 12
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3202 3186 3194 - 6 7:17P Mar 12
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3168 3152 3159 - 9 7:19P Mar 12
SOYBEAN OIL  Mar 26 @BO6H 67.34 67.19 1:15P Mar 12
SOYBEAN OIL  May 26 @BO6K 67.42 67.85 67.85 67.05 67.16 -0.26 7:19P Mar 12
SOYBEAN OIL  Jul 26 @BO6N 67.12 67.56 67.56 66.82 66.91 -0.21 7:20P Mar 12
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.65 66.65 65.99 66.07 -0.17 7:19P Mar 12
SOYBEAN OIL  Sep 26 @BO6U 65.40 65.35 65.35 65.30 65.32 -0.08 7:12P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.725 224.000 226.300 0.900 1:04P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.250 1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.475 0.375 1:04P Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.475 -0.850 1:04P Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 98.825 99.075 - 0.900 1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.600 108.200 - 1.075 1:04P Mar 12
LEAN HOGS  Jul 26 @HE6N 111.300 111.200 111.200 109.500 109.925 - 1.375 1:04P Mar 12
LEAN HOGS  Aug 26 @HE6Q 110.575 110.450 110.450 108.825 109.225 - 1.325 1:04P Mar 12
MILK CLASS III  Mar 26 @DA6H 16.16 16.17  
MILK CLASS III  Apr 26 @DA6J 16.33 16.46  
MILK CLASS III  May 26 @DA6K 16.85 16.97  
MILK CLASS III  Jun 26 @DA6M 17.42 17.51  
MILK CLASS III  Jul 26 @DA6N 17.87 17.92  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  446'2
Ask:  448'6
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN