Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
CORN  May 27 @C7K 496'2 496'0 507'2 495'4 506'6 10'2 1:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 510'4 499'2 509'4 9'2 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1208'0 1198'0 1206'2 10'0 1:19P Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'6 1205'6 1213'0 9'2 1:19P Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 - 12 12:01P Aug 14
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3124 3075 3096 28 1:19P Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3141 3096 3113 23 1:19P Aug 14
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3185 3140 3158 23 1:19P Aug 14
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3204 3163 3180 22 1:19P Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 0.38 12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.47 68.33 69.30 0.65 1:19P Aug 14
SOYBEAN OIL  Oct 26 @BO6V 68.56 68.47 69.22 68.08 69.05 0.63 1:19P Aug 14
SOYBEAN OIL  Dec 26 @BO6Z 68.38 68.25 69.00 67.88 68.83 0.59 1:19P Aug 14
SOYBEAN OIL  Jan 27 @BO7F 68.28 68.25 68.88 67.83 68.69 0.53 1:19P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
LEAN HOGS  Feb 27 @HE7G 76.250 76.125 76.275 75.375 75.825 -0.475 1:04P Aug 14
LEAN HOGS  Apr 27 @HE7J 81.500 81.350 81.525 80.650 81.050 -0.525 1:04P Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.59 16.56 16.60 16.54 16.54 -0.05 1:54P Aug 14
MILK CLASS III  Sep 26 @DA6U 17.33 17.37 17.60 17.32 17.37 0.10 1:54P Aug 14
MILK CLASS III  Oct 26 @DA6V 17.49 17.53 17.67 17.38 17.42 -0.04 1:54P Aug 14
MILK CLASS III  Nov 26 @DA6X 17.48 17.50 17.60 17.38 17.41 -0.04 1:48P Aug 14
MILK CLASS III  Dec 26 @DA6Z 17.52 17.47 17.52 17.43 17.47 -0.05 1:10P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN