Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 420'4 1'6 3:37A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 429'2 1'6 3:37A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'4 1'4 3:36A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'0 1'2 3:36A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 470'4 1'0 3:34A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1113'2 -2'4 3:36A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1119'0 -2'2 3:36A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1119'2 -1'2 3:37A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'0 -1'4 3:36A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'4 -1'4 3:37A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3042 3021 3040 13 3:37A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3043 3026 3041 10 3:37A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3045 3033 3043 5 3:37A Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3045 3053 3053 3039 3044 - 1 3:37A Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3097 3081 3088 - 3 3:36A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 74.69 74.02 74.33 -0.23 3:37A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 73.42 72.81 73.12 -0.21 3:35A Jun 09
SOYBEAN OIL  Sep 26 @BO6U 72.25 72.18 72.32 71.78 71.96 -0.29 3:34A Jun 09
SOYBEAN OIL  Oct 26 @BO6V 71.29 71.17 71.30 70.87 71.09 -0.20 3:35A Jun 09
SOYBEAN OIL  Dec 26 @BO6Z 70.71 70.71 70.75 70.29 70.46 -0.25 3:37A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.025 339.800 - 3.525 1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.250 - 3.475 1:03P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
LEAN HOGS  Oct 26 @HE6V 83.450 83.550 84.550 82.125 82.175 -1.100 1:04P Jun 08
LEAN HOGS  Dec 26 @HE6Z 76.625 76.700 77.575 75.525 75.575 -0.900 1:04P Jun 08
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.08 16.14 0.03 2:07A Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.95 16.95 0.11 2:50A Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.48 17.36 17.36 0.08 2:50A Jun 09
MILK CLASS III  Sep 26 @DA6U 17.78 17.92  
MILK CLASS III  Oct 26 @DA6V 18.37 18.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  1'6
Bid:  420'4
Ask:  420'6
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN