Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 454'4 455'4 -0'2 5:15A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 465'6 466'4 -1'0 5:14A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'2 469'2 -1'0 5:16A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 482'6 -1'2 5:11A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 493'4 -1'0 5:16A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'0 1157'2 1163'0 3'2 5:15A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1179'2 1172'6 1178'0 3'0 5:15A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1174'6 1168'6 1174'2 3'2 5:05A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1147'6 1142'4 1147'0 2'2 5:09A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1146'4 1141'4 1145'6 1'6 5:14A Mar 31
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3160 3139 3157 8 5:16A Mar 31
SOYBEAN MEAL  Jul 26 @SM6N 3130 3130 3144 3121 3138 8 5:16A Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3111 3124 3105 3116 5 5:15A Mar 31
SOYBEAN MEAL  Sep 26 @SM6U 3088 3095 3100 3082 3092 4 5:16A Mar 31
SOYBEAN MEAL  Oct 26 @SM6V 3065 3064 3077 3059 3067 2 5:15A Mar 31
SOYBEAN OIL  May 26 @BO6K 68.47 68.51 68.78 68.00 68.65 0.18 5:17A Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.48 68.50 68.80 68.05 68.63 0.15 5:16A Mar 31
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.78 67.99 67.29 67.88 0.18 5:03A Mar 31
SOYBEAN OIL  Sep 26 @BO6U 66.78 66.80 67.12 66.36 66.96 0.18 5:16A Mar 31
SOYBEAN OIL  Oct 26 @BO6V 65.69 65.88 65.93 65.29 65.91 0.22 5:03A Mar 31
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.650 1.125 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
FEEDER CATTLE  Sep 26 @GF6U 355.525 356.000 360.000 355.500 357.875 2.000 1:04P Mar 30
FEEDER CATTLE  Oct 26 @GF6V 353.150 353.950 357.075 353.150 355.525 1.975 1:04P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.425 90.475 -0.300 1:04P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.100 0.150 1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 105.925 - 0.250 1:04P Mar 30
LEAN HOGS  Jul 26 @HE6N 108.825 108.850 110.000 108.425 108.675 - 0.125 1:04P Mar 30
LEAN HOGS  Aug 26 @HE6Q 108.525 108.525 109.650 108.275 108.500 - 0.050 1:04P Mar 30
MILK CLASS III  Mar 26 @DA6H 16.10 16.06 16.09 15.95 16.05 -0.05 5:04A Mar 31
MILK CLASS III  Apr 26 @DA6J 17.24 17.37 17.43 17.37 17.43 0.19 5:04A Mar 31
MILK CLASS III  May 26 @DA6K 17.52 17.64  
MILK CLASS III  Jun 26 @DA6M 18.09 18.18  
MILK CLASS III  Jul 26 @DA6N 18.58 18.61  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  -0'2
Bid:  455'2
Ask:  455'4
Today's High:  456'6
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN