Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'6 1'0 2:37A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'6 0'6 2:37A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'0 0'2 2:36A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'2 0'2 2:32A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'6 0'2 2:36A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1154'4 -2'0 2:32A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1173'6 -1'0 2:37A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1188'4 -1'2 2:36A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1195'2 -1'2 2:36A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3087 1:15P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3119 3104 3111 9 2:36A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3130 3114 3120 8 2:34A Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3174 3157 3165 9 2:36A Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3201 3187 3191 6 2:34A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 67.89 67.30 67.35 -0.37 2:36A Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.42 67.43 67.54 67.00 67.04 -0.38 2:36A Aug 06
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.20 67.30 66.75 66.78 -0.39 2:36A Aug 06
SOYBEAN OIL  Jan 27 @BO7F 67.11 67.09 67.16 66.69 66.79 -0.32 2:21A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
LEAN HOGS  Feb 27 @HE7G 79.375 78.700 78.700 77.550 78.275 -1.100 1:04P Aug 05
LEAN HOGS  Apr 27 @HE7J 84.250 83.625 83.625 82.750 83.350 -0.925 1:04P Aug 05
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.64 16.59 16.64 -0.11 9:53P Aug 05
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 16.98 16.97 16.97 -0.02 10:32P Aug 05
MILK CLASS III  Oct 26 @DA6V 17.31 17.29  
MILK CLASS III  Nov 26 @DA6X 17.47 17.45  
MILK CLASS III  Dec 26 @DA6Z 17.51 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN