Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'0 -2'2 9:00P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'0 -2'2 8:59P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 8:59P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 489'6 486'4 489'4 -2'0 9:00P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 498'4 495'4 498'0 -2'0 8:54P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1202'0 -23'2 9:00P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1216'0 -21'4 8:59P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1201'4 -16'6 8:59P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1162'6 1155'0 1162'4 -7'2 8:55P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1157'2 1149'0 1157'0 -4'4 9:00P Mar 15
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3159 3173 - 54 9:00P Mar 15
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3171 3186 - 56 8:59P Mar 15
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3144 3159 - 50 8:58P Mar 15
SOYBEAN MEAL  Sep 26 @SM6U 3170 3132 3137 3115 3130 - 40 8:58P Mar 15
SOYBEAN MEAL  Oct 26 @SM6V 3128 3121 3121 3083 3100 - 28 8:53P Mar 15
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 66.07 66.75 -0.69 9:00P Mar 15
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 65.81 66.50 -0.62 9:00P Mar 15
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.12 66.12 64.99 65.65 -0.59 8:58P Mar 15
SOYBEAN OIL  Sep 26 @BO6U 65.39 65.32 65.32 64.27 64.84 -0.55 8:58P Mar 15
SOYBEAN OIL  Oct 26 @BO6V 64.49 63.72 63.94 63.36 63.94 -0.55 8:57P Mar 15
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
MILK CLASS III  Mar 26 @DA6H 16.18 16.17 16.17 16.17 16.17 -0.01 6:12P Mar 15
MILK CLASS III  Apr 26 @DA6J 16.66 16.55 16.73 16.34 16.62 -0.04 7:56P Mar 15
MILK CLASS III  May 26 @DA6K 17.19 17.27  
MILK CLASS III  Jun 26 @DA6M 17.73 17.77  
MILK CLASS III  Jul 26 @DA6N 18.14 18.14  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -2'2
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN