Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'6 549'0 564'0 13'4 1:19P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 534'4 520'0 533'4 11'6 1:19P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1358'2 1336'6 1356'4 21'4 1:19P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'4 1340'2 1360'0 20'6 1:19P Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3671 3560 3656 120 1:19P Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3690 3591 3677 98 1:19P Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3691 3610 3681 83 1:19P Sep 21
SOYBEAN MEAL  Mar 27 @SM7H 3617 3622 3687 3620 3679 67 1:19P Sep 21
SOYBEAN MEAL  May 27 @SM7K 3623 3629 3690 3627 3683 65 1:19P Sep 21
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 68.56 67.02 68.28 0.62 1:19P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 69.10 67.57 68.79 0.63 1:19P Sep 21
SOYBEAN OIL  Jan 27 @BO7F 68.52 68.39 69.33 67.86 69.01 0.57 1:19P Sep 21
SOYBEAN OIL  Mar 27 @BO7H 68.69 68.57 69.43 68.06 69.11 0.52 1:19P Sep 21
SOYBEAN OIL  May 27 @BO7K 68.75 68.58 69.44 68.15 69.20 0.52 1:19P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.700 5.850 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
LEAN HOGS  Apr 27 @HE7J 75.725 75.750 77.025 75.600 76.700 1.050 1:04P Sep 21
LEAN HOGS  May 27 @HE7K 80.875 81.075 81.625 81.075 81.625 0.750 1:00P Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.12 16.16 1:10P Sep 21
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.85 15.53 15.71 0.02 1:20P Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 16.10 15.84 15.98 0.02 1:20P Sep 21
MILK CLASS III  Dec 26 @DA6Z 16.14 16.01 16.20 16.01 16.08 -0.06 1:25P Sep 21
MILK CLASS III  Jan 27 @DA7F 16.39 16.36 16.47 16.31 16.31 -0.08 1:10P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  542'6
Ask:  543'0
Today's High:  543'4
Today's Low:  526'2
Volume:  229,020
Open:  527'4
Settle:  543'0s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN