Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'6 416'6 -7'6 12:18P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 426'0 426'0 -6'6 12:18P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 445'0 445'4 -6'2 12:18P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'4 460'4 -6'2 12:18P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'4 469'4 -6'0 12:18P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1118'0 -11'4 12:18P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1122'4 -10'0 12:18P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1118'2 -9'0 12:18P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1133'0 -8'4 12:18P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1148'0 -8'2 12:18P Jun 05
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3150 3082 3083 - 54 12:18P Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3130 3075 3076 - 41 12:18P Jun 05
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3067 3069 - 36 12:18P Jun 05
SOYBEAN MEAL  Oct 26 @SM6V 3093 3096 3098 3055 3059 - 34 12:17P Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3121 3139 3094 3100 - 33 12:18P Jun 05
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 73.61 73.94 -2.35 12:18P Jun 05
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 72.56 72.97 -2.18 12:18P Jun 05
SOYBEAN OIL  Sep 26 @BO6U 74.07 74.28 74.51 71.63 72.06 -2.01 12:18P Jun 05
SOYBEAN OIL  Oct 26 @BO6V 72.98 73.35 73.42 70.73 71.19 -1.79 12:17P Jun 05
SOYBEAN OIL  Dec 26 @BO6Z 72.25 72.46 72.68 70.13 70.56 -1.69 12:18P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.025 0.850 12:17P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.425 - 0.100 12:18P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.200 0.400 12:18P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.425 0.650 12:18P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.575 0.550 12:18P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 352.650 - 0.725 12:18P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 349.225 - 0.850 12:18P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 345.475 - 1.175 12:18P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 342.325 - 0.975 12:18P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 336.675 - 0.875 12:13P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.125 94.325 -0.975 12:17P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.650 98.950 - 2.650 12:18P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 97.125 97.375 -1.900 12:18P Jun 05
LEAN HOGS  Oct 26 @HE6V 85.425 84.900 84.900 83.650 83.750 -1.675 12:18P Jun 05
LEAN HOGS  Dec 26 @HE6Z 78.350 77.850 77.950 76.825 76.875 -1.475 12:17P Jun 05
MILK CLASS III  Jun 26 @DA6M 16.14 16.17 16.20 16.07 16.12 -0.02 11:22A Jun 05
MILK CLASS III  Jul 26 @DA6N 16.67 16.82 16.91 16.68 16.74 0.07 12:15P Jun 05
MILK CLASS III  Aug 26 @DA6Q 17.19 17.32 17.33 17.17 17.21 0.02 12:10P Jun 05
MILK CLASS III  Sep 26 @DA6U 17.72 17.81 17.85 17.71 17.74 0.02 12:07P Jun 05
MILK CLASS III  Oct 26 @DA6V 18.30 18.30 18.37 18.30 18.36 0.06 10:00A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -7'6
Bid:  416'6
Ask:  417'0
Today's High:  424'4
Today's Low:  416'6
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN