Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 445'2 446'4 -2'4 7:44A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 458'4 459'4 -2'0 7:44A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 466'6 467'6 -2'0 7:44A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 474'4 475'4 -2'2 7:44A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 471'6 472'2 -3'0 7:41A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1219'4 1219'4 1219'4 -5'0 6:31A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1221'0 1226'2 -1'6 7:44A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1227'6 1233'0 -1'4 7:44A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1236'6 1242'0 -1'0 7:44A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1242'2 1247'6 -0'2 7:44A Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3279 3246 3252 - 13 7:44A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3275 3236 3242 - 18 7:44A Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3255 3259 - 20 7:44A Nov 11
SOYBEAN MEAL  May 27 @SM7K 3311 3312 3324 3286 3291 - 20 7:44A Nov 11
SOYBEAN MEAL  Jul 27 @SM7N 3351 3362 3363 3325 3331 - 20 7:43A Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 62.77 62.77 63.55 62.68 63.49 0.72 7:44A Nov 11
SOYBEAN OIL  Jan 27 @BO7F 62.94 62.91 63.73 62.85 63.67 0.73 7:44A Nov 11
SOYBEAN OIL  Mar 27 @BO7H 63.44 63.40 64.22 63.36 64.17 0.73 7:44A Nov 11
SOYBEAN OIL  May 27 @BO7K 63.92 63.91 64.67 63.84 64.63 0.71 7:44A Nov 11
SOYBEAN OIL  Jul 27 @BO7N 64.18 64.18 64.90 64.13 64.87 0.69 7:44A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.475 3.750 1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.375 4.125 1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.875 -0.075 1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.800 -0.075 1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 66.875 0.075 1:04P Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 73.225 0.350 1:00P Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 82.275 80.750 82.200 0.200 1:04P Nov 10
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.83 17.79 17.83 0.01 7:37A Nov 11
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.03 16.98 17.03 0.10 6:54A Nov 11
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.62 16.62 16.62 0.02 5:01P Nov 10
MILK CLASS III  Feb 27 @DA7G 16.69 16.68 16.68 16.68 16.68 -0.01 6:54A Nov 11
MILK CLASS III  Mar 27 @DA7H 16.98 16.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  446'4
Ask:  446'6
Today's High:  450'6
Today's Low:  445'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN