Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 482'2 2'4 12:23P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 496'4 2'2 12:23P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 503'6 1'6 12:22P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'4 503'6 509'2 1'6 12:23P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'2 497'6 501'4 0'6 12:23P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1286'6 -5'2 12:23P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1303'6 -5'0 12:23P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1313'6 -5'0 12:23P Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1322'4 -4'4 12:22P Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1328'0 -4'4 12:23P Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3687 3735 3753 3732 3738 51 12:24P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3646 3688 3600 3670 14 12:23P Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3637 3627 3658 3580 3638 1 12:24P Oct 12
SOYBEAN MEAL  Mar 27 @SM7H 3619 3611 3624 3559 3604 - 15 12:24P Oct 12
SOYBEAN MEAL  May 27 @SM7K 3619 3610 3621 3560 3602 - 17 12:24P Oct 12
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.88 1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.03 68.65 67.43 68.54 0.52 12:24P Oct 12
SOYBEAN OIL  Jan 27 @BO7F 68.23 68.23 68.85 67.67 68.74 0.51 12:23P Oct 12
SOYBEAN OIL  Mar 27 @BO7H 68.48 68.48 69.06 67.93 68.97 0.49 12:24P Oct 12
SOYBEAN OIL  May 27 @BO7K 68.69 68.69 69.24 68.15 69.18 0.49 12:24P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.750 - 0.225 12:23P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.675 - 0.375 12:24P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.225 - 0.250 12:24P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 230.925 229.475 230.500 - 0.075 12:24P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.525 224.150 225.175 - 0.025 12:24P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 342.950 - 0.900 12:24P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 340.975 - 0.975 12:24P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.775 - 0.575 12:24P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.325 - 0.850 12:20P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 330.300 - 1.150 12:23P Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.475 0.425 12:23P Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.125 0.300 12:24P Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.375 69.225 69.700 0.450 12:24P Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 75.075 74.075 74.575 0.400 12:24P Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 80.300 79.500 79.900 0.400 12:16P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.98 14.97 15.03 14.91 14.96 -0.02 11:52A Oct 12
MILK CLASS III  Nov 26 @DA6X 16.10 16.07 16.11 15.80 16.09 -0.01 11:36A Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.47 16.43 16.55 16.26 16.55 0.08 11:33A Oct 12
MILK CLASS III  Jan 27 @DA7F 16.74 16.70 16.80 16.59 16.80 0.06 11:29A Oct 12
MILK CLASS III  Feb 27 @DA7G 17.05 17.01 17.18 16.99 17.11 0.06 11:25A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  2'4
Bid:  482'2
Ask:  482'4
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN