Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 428'2 427'4 427'4 425'2 426'0 -2'2 4:03A Oct 04
CORN  Mar 25 @C5H 446'0 445'0 445'2 443'0 443'4 -2'4 4:03A Oct 04
CORN  May 25 @C5K 455'0 454'0 454'4 452'0 452'4 -2'4 4:01A Oct 04
CORN  Jul 25 @C5N 460'0 456'4 459'4 456'4 457'6 -2'2 4:03A Oct 04
CORN  Sep 25 @C5U 452'2 451'6 451'6 450'0 450'4 -1'6 4:04A Oct 04
SOYBEANS  Nov 24 @S4X 1046'0 1045'0 1050'6 1044'0 1050'6 4'6 4:04A Oct 04
SOYBEANS  Jan 25 @S5F 1064'4 1063'4 1069'0 1062'6 1069'0 4'4 4:04A Oct 04
SOYBEANS  Mar 25 @S5H 1079'6 1077'6 1084'0 1077'6 1084'0 4'2 4:03A Oct 04
SOYBEANS  May 25 @S5K 1093'4 1092'2 1097'0 1091'0 1097'0 3'4 4:03A Oct 04
SOYBEANS  Jul 25 @S5N 1103'4 1102'0 1107'0 1100'4 1107'0 3'4 4:03A Oct 04
SOYBEAN MEAL  Oct 24 @SM4V 3328 3328 1:16P Oct 03
SOYBEAN MEAL  Dec 24 @SM4Z 3325 3329 3342 3313 3342 17 4:04A Oct 04
SOYBEAN MEAL  Jan 25 @SM5F 3311 3312 3325 3299 3325 14 4:04A Oct 04
SOYBEAN MEAL  Mar 25 @SM5H 3311 3310 3318 3298 3318 7 4:01A Oct 04
SOYBEAN MEAL  May 25 @SM5K 3320 3320 3324 3305 3323 3 4:00A Oct 04
SOYBEAN OIL  Oct 24 @BO4V 44.69 43.76 1:15P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z 44.53 44.56 45.29 44.50 44.92 0.39 4:04A Oct 04
SOYBEAN OIL  Jan 25 @BO5F 44.48 44.48 45.19 44.43 44.81 0.33 4:04A Oct 04
SOYBEAN OIL  Mar 25 @BO5H 44.59 44.59 45.24 44.54 44.88 0.29 4:01A Oct 04
SOYBEAN OIL  May 25 @BO5K 44.78 44.83 45.38 44.66 45.03 0.25 4:01A Oct 04
LIVE CATTLE  Oct 24 @LE4V 187.425 187.175 187.825 185.925 186.025 - 1.425 1:04P Oct 03
LIVE CATTLE  Dec 24 @LE4Z 187.700 187.450 187.900 186.075 186.450 - 1.300 1:04P Oct 03
LIVE CATTLE  Feb 25 @LE5G 188.400 188.050 188.500 186.975 187.675 - 0.650 1:04P Oct 03
LIVE CATTLE  Apr 25 @LE5J 188.725 188.225 188.875 187.625 188.200 - 0.425 1:04P Oct 03
LIVE CATTLE  Jun 25 @LE5M 182.125 181.725 182.275 181.225 181.800 - 0.225 1:04P Oct 03
FEEDER CATTLE  Oct 24 @GF4V 249.725 249.500 250.175 247.700 248.900 - 0.750 1:04P Oct 03
FEEDER CATTLE  Nov 24 @GF4X 248.550 248.400 249.225 246.825 248.050 - 0.425 1:04P Oct 03
FEEDER CATTLE  Jan 25 @GF5F 242.075 241.925 243.075 241.200 242.500 0.475 1:04P Oct 03
FEEDER CATTLE  Mar 25 @GF5H 238.725 238.800 239.875 238.100 239.375 0.725 1:04P Oct 03
FEEDER CATTLE  Apr 25 @GF5J 240.100 239.950 241.275 239.575 240.550 0.550 1:00P Oct 03
LEAN HOGS  Oct 24 @HE4V 84.675 84.375 84.400 83.775 84.100 -0.500 1:04P Oct 03
LEAN HOGS  Dec 24 @HE4Z 76.750 76.325 76.800 75.025 76.375 -0.350 1:04P Oct 03
LEAN HOGS  Feb 25 @HE5G 80.150 79.750 80.250 78.600 80.050 1:04P Oct 03
LEAN HOGS  Apr 25 @HE5J 84.250 83.900 84.500 83.150 84.300 0.200 1:04P Oct 03
LEAN HOGS  May 25 @HE5K 87.850 87.250 87.975 86.925 87.975 0.175 1:03P Oct 03
MILK CLASS III  Oct 24 @DA4V 22.89 22.85  
MILK CLASS III  Nov 24 @DA4X 21.83 21.85 21.98 21.83 21.85 0.02 3:58A Oct 04
MILK CLASS III  Dec 24 @DA4Z 21.17 21.18 21.18 21.16 21.17 3:39A Oct 04
MILK CLASS III  Jan 25 @DA5F 20.46 20.53  
MILK CLASS III  Feb 25 @DA5G 19.93 19.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -2'2
Bid:  425'6
Ask:  426'0
Today's High:  427'4
Today's Low:  425'2
Volume:  181,331
Open:  427'4
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN