Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 492'0 8'2 10:20A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 517'2 8'6 10:19A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 532'0 8'4 10:19A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 538'6 8'6 10:19A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 539'6 8'2 10:19A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1208'4 -16'4 10:19A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1221'6 -17'6 10:20A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1236'2 -17'4 10:20A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1242'6 -16'2 10:19A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1249'0 -14'6 10:19A Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3203 3166 3189 12 10:20A Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3231 3193 3216 11 10:20A Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3283 3245 3267 9 10:20A Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3309 3272 3294 10 10:20A Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3338 3304 3326 13 10:20A Aug 24
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 66.69 66.80 -2.55 10:19A Aug 24
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 66.85 66.98 -2.51 10:20A Aug 24
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.23 69.23 66.96 67.14 -2.44 10:21A Aug 24
SOYBEAN OIL  Jan 27 @BO7F 69.59 69.42 69.42 67.04 67.26 -2.33 10:20A Aug 24
SOYBEAN OIL  Mar 27 @BO7H 69.52 69.24 69.24 67.01 67.31 -2.21 10:20A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 221.050 221.250 - 1.800 10:19A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 214.625 215.000 - 2.925 10:20A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 215.675 216.050 - 2.450 10:19A Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 216.950 217.250 - 2.075 10:20A Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 218.125 218.425 - 1.775 10:20A Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 334.200 334.300 - 0.450 10:20A Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 324.175 324.275 - 4.750 10:20A Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 318.775 319.000 - 4.650 10:19A Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 311.800 312.175 - 4.075 10:20A Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 303.250 303.500 - 4.175 10:20A Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.250 80.125 81.000 0.125 10:20A Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.650 0.125 10:19A Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.750 73.975 74.525 0.100 10:19A Aug 24
LEAN HOGS  Apr 27 @HE7J 79.875 80.025 80.125 79.475 79.900 0.025 10:19A Aug 24
LEAN HOGS  May 27 @HE7K 84.600 84.200 84.200 84.200 84.200 -0.400 8:46A Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.64 16.64 16.64 16.60 16.62 -0.02 10:06A Aug 24
MILK CLASS III  Sep 26 @DA6U 16.55 16.54 17.07 16.53 16.53 -0.02 10:20A Aug 24
MILK CLASS III  Oct 26 @DA6V 16.95 16.98 17.32 16.81 16.81 -0.14 10:20A Aug 24
MILK CLASS III  Nov 26 @DA6X 17.33 17.33 17.49 17.23 17.24 -0.09 10:08A Aug 24
MILK CLASS III  Dec 26 @DA6Z 17.40 17.51 17.51 17.35 17.36 -0.04 10:08A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'2
Change:  8'4
Bid:  492'0
Ask:  492'2
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN