Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3147 3150 - 68 1:19P Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3205 3125 3128 - 61 1:19P Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3176 3106 3108 - 52 1:19P Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3145 3086 3087 - 45 1:19P Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3117 3063 3063 - 41 1:19P Mar 27
SOYBEAN OIL  May 26 @BO6K 68.02 67.85 69.10 66.30 67.22 -0.61 1:19P Mar 27
SOYBEAN OIL  Jul 26 @BO6N 67.88 67.88 69.00 66.23 67.25 -0.43 1:19P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q 66.93 66.81 68.08 65.40 66.48 -0.25 1:19P Mar 27
SOYBEAN OIL  Sep 26 @BO6U 65.98 66.00 67.07 64.54 65.56 -0.21 1:19P Mar 27
SOYBEAN OIL  Oct 26 @BO6V 64.99 64.88 66.04 63.65 64.63 -0.21 1:19P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.16 16.12 16.16 0.01 1:54P Mar 27
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.67 17.16 17.23 -0.30 1:54P Mar 27
MILK CLASS III  May 26 @DA6K 17.83 17.93 18.02 17.54 17.61 -0.23 1:54P Mar 27
MILK CLASS III  Jun 26 @DA6M 18.30 18.40 18.47 18.20 18.26 -0.04 1:18P Mar 27
MILK CLASS III  Jul 26 @DA6N 18.73 18.76 18.87 18.62 18.67 -0.02 1:26P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN