Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'4 433'0 442'2 432'6 437'2 3'6 1:19P Jul 03
CORN  Mar 26 @C6H 448'6 448'0 457'2 448'0 453'2 4'4 1:19P Jul 03
CORN  May 26 @C6K 459'2 459'0 467'0 458'6 463'6 4'4 1:18P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1048'0 1046'4 1058'4 1044'2 1048'2 0'2 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1062'6 1060'2 1073'2 1059'0 1063'4 0'6 1:19P Jul 03
SOYBEAN MEAL  Jul 25 @SM5N 2724 2745 2768 2728 2739 14 1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q 2768 2768 2813 2762 2776 8 1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U 2808 2808 2854 2804 2817 9 1:19P Jul 03
SOYBEAN MEAL  Oct 25 @SM5V 2843 2843 2889 2840 2855 12 1:19P Jul 03
SOYBEAN MEAL  Dec 25 @SM5Z 2908 2905 2956 2905 2924 16 1:19P Jul 03
SOYBEAN OIL  Jul 25 @BO5N 55.06 54.80 55.06 54.60 54.63 -0.36 1:15P Jul 03
SOYBEAN OIL  Aug 25 @BO5Q 55.02 54.97 55.20 54.40 54.40 -0.62 1:19P Jul 03
SOYBEAN OIL  Sep 25 @BO5U 54.90 54.90 55.11 54.30 54.31 -0.59 1:19P Jul 03
SOYBEAN OIL  Oct 25 @BO5V 54.87 54.78 55.08 54.26 54.30 -0.57 1:19P Jul 03
SOYBEAN OIL  Dec 25 @BO5Z 55.07 54.98 55.19 54.45 54.54 -0.53 1:19P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.125 210.500 211.525 209.975 211.225 1.125 1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G 210.300 210.675 211.450 210.250 211.375 1.100 1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J 210.125 210.500 211.175 210.000 211.050 1.025 1:04P Jul 03
FEEDER CATTLE  Aug 25 @GF5Q 309.025 309.525 309.975 308.000 309.700 0.475 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 308.875 309.300 309.975 308.075 309.650 0.500 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 306.425 306.675 307.675 305.875 307.425 0.725 1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X 303.475 303.900 304.675 302.800 304.500 0.825 1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F 297.300 296.625 298.375 296.625 298.175 0.700 1:04P Jul 03
LEAN HOGS  Jul 25 @HE5N 109.650 109.050 109.225 107.650 107.900 - 1.675 1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q 107.900 107.425 107.675 105.700 106.050 - 1.800 1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V 93.000 92.525 93.100 91.525 92.000 -0.900 1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z 84.275 83.875 84.475 83.350 83.900 -0.075 1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G 85.850 85.500 86.300 85.150 85.650 0.225 1:04P Jul 03
MILK CLASS III  Jul 25 @DA5N 17.32 17.32 17.45 17.31 17.38 0.05 1:11P Jul 03
MILK CLASS III  Aug 25 @DA5Q 18.24 18.32 18.45 18.32 18.45 0.16 1:54P Jul 03
MILK CLASS III  Sep 25 @DA5U 18.83 19.00 19.03 18.92 19.00 0.18 1:54P Jul 03
MILK CLASS III  Oct 25 @DA5V 18.99 19.10 19.25 19.06 19.24 0.23 1:54P Jul 03
MILK CLASS III  Nov 25 @DA5X 18.73 18.81 18.97 18.81 18.92 0.19 1:10P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN