Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 483'0 2'4 1:19P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'6 2'0 1:19P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 510'0 1'6 1:19P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1183'6 1171'0 1183'4 9'2 1:19P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1198'2 1187'0 1197'6 7'6 1:19P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1191'2 6'4 1:19P Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1167'0 4'0 1:19P Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1171'6 4'2 1:19P Apr 29
SOYBEAN MEAL  May 26 @SM6K 3334 3335 3367 3261 3287 - 54 1:19P Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3274 3274 3311 3223 3241 - 36 1:19P Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q 3205 3204 3235 3178 3186 - 20 1:19P Apr 29
SOYBEAN MEAL  Sep 26 @SM6U 3155 3143 3182 3138 3146 - 9 1:19P Apr 29
SOYBEAN MEAL  Oct 26 @SM6V 3122 3122 3146 3108 3118 - 4 1:19P Apr 29
SOYBEAN OIL  May 26 @BO6K 73.38 73.45 75.39 73.08 75.32 1.93 1:19P Apr 29
SOYBEAN OIL  Jul 26 @BO6N 72.52 72.72 74.25 72.33 74.25 1.60 1:19P Apr 29
SOYBEAN OIL  Aug 26 @BO6Q 70.72 70.88 72.49 70.59 72.48 1.69 1:19P Apr 29
SOYBEAN OIL  Sep 26 @BO6U 69.14 69.17 70.93 69.05 70.85 1.74 1:18P Apr 29
SOYBEAN OIL  Oct 26 @BO6V 67.81 68.04 69.63 67.75 69.61 1.75 1:19P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U 371.250 372.500 373.900 369.550 370.700 - 0.325 1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V 368.850 370.000 371.275 367.325 368.450 - 0.100 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q 104.825 105.050 106.600 104.975 106.425 1.600 1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V 90.275 90.525 91.650 90.375 91.400 1.125 1:04P Apr 29
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.71 17.15 17.16 -0.55 2:28P Apr 29
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 17.52 17.55 -0.71 2:23P Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.20 18.22 -0.60 2:26P Apr 29
MILK CLASS III  Aug 26 @DA6Q 19.26 19.21 19.21 18.72 18.72 -0.54 2:00P Apr 29
MILK CLASS III  Sep 26 @DA6U 19.30 19.17 19.17 18.97 18.99 -0.31 1:22P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN