Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 460'2 -3'0 9:04A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 467'2 -2'4 9:04A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 485'2 -1'2 9:04A May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 499'4 -1'2 9:04A May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 506'6 -1'2 9:04A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1189'6 -6'6 9:05A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1189'4 -5'4 9:05A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1175'2 -5'0 9:04A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'6 1184'0 -3'6 9:04A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1197'0 -2'6 9:04A May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3281 3295 - 24 9:04A May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3216 3226 - 22 9:04A May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3213 3183 3190 - 20 9:04A May 26
SOYBEAN MEAL  Oct 26 @SM6V 3187 3171 3187 3160 3166 - 21 9:04A May 26
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3221 3228 3199 3205 - 19 9:04A May 26
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 74.10 72.99 74.01 0.03 9:04A May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.61 71.49 72.54 0.08 9:04A May 26
SOYBEAN OIL  Sep 26 @BO6U 71.15 70.25 71.38 70.22 71.32 0.17 9:04A May 26
SOYBEAN OIL  Oct 26 @BO6V 70.07 69.41 70.29 69.17 70.27 0.20 9:04A May 26
SOYBEAN OIL  Dec 26 @BO6Z 69.38 68.69 69.65 68.52 69.59 0.21 9:04A May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 248.575 249.550 0.250 9:04A May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 238.700 240.425 0.825 9:04A May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 230.125 231.575 0.850 9:04A May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.300 230.725 0.625 9:03A May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 230.750 231.525 0.625 9:04A May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 348.225 351.200 1.350 9:04A May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 345.100 348.275 1.375 9:04A May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.750 344.725 1.100 9:03A May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 338.325 341.250 1.050 9:04A May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 333.025 334.000 0.050 8:59A May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.700 96.075 0.325 9:04A May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 100.200 100.450 0.050 9:04A May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 99.350 99.475 - 0.600 9:04A May 26
LEAN HOGS  Oct 26 @HE6V 87.125 86.750 87.225 86.150 86.250 -0.875 9:04A May 26
LEAN HOGS  Dec 26 @HE6Z 79.850 79.825 79.950 78.925 79.050 -0.800 9:04A May 26
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.94 16.89 16.89 -0.03 6:42A May 26
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.85 16.55 16.63 0.06 8:57A May 26
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.85 16.59 16.69 0.04 8:57A May 26
MILK CLASS III  Aug 26 @DA6Q 17.32 17.34 17.46 17.26 17.27 -0.05 9:01A May 26
MILK CLASS III  Sep 26 @DA6U 17.89 17.86 17.90 17.83 17.84 -0.05 8:55A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'4
Change:  -3'6
Bid:  459'4
Ask:  459'6
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN