Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'6 436'2 439'6 2'2 4:41A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'6 444'2 447'4 2'0 4:41A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 454'0 450'6 454'0 2'0 4:40A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 448'0 445'0 448'0 1'4 4:31A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'6 457'0 459'6 1'2 4:26A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1053'2 1045'4 1053'0 7'2 4:41A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'6 1058'2 1065'4 7'0 4:37A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'4 1071'6 1078'4 6'4 4:41A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1077'0 1071'2 1076'6 6'2 4:20A Jan 05
SOYBEAN MEAL  Jan 26 @SM6F 2910 2934 2934 2934 2934 24 2:55A Jan 05
SOYBEAN MEAL  Mar 26 @SM6H 2960 2960 2986 2958 2982 22 4:41A Jan 05
SOYBEAN MEAL  May 26 @SM6K 2999 3000 3023 2996 3018 19 4:38A Jan 05
SOYBEAN MEAL  Jul 26 @SM6N 3056 3057 3078 3052 3073 17 4:38A Jan 05
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3073 3098 3073 3092 15 4:37A Jan 05
SOYBEAN OIL  Jan 26 @BO6F 48.87 48.50 1:15P Jan 02
SOYBEAN OIL  Mar 26 @BO6H 49.30 49.30 49.46 49.04 49.44 0.14 4:41A Jan 05
SOYBEAN OIL  May 26 @BO6K 49.83 49.87 49.99 49.59 49.98 0.15 4:37A Jan 05
SOYBEAN OIL  Jul 26 @BO6N 50.19 50.23 50.36 49.97 50.34 0.15 4:41A Jan 05
SOYBEAN OIL  Aug 26 @BO6Q 50.07 50.19 50.21 49.86 50.20 0.13 4:31A Jan 05
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.525 345.350 353.050 7.625 1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.750 344.825 352.300 8.025 1:04P Jan 02
FEEDER CATTLE  May 26 @GF6K 342.100 343.100 350.500 342.700 350.250 8.100 1:04P Jan 02
FEEDER CATTLE  Aug 26 @GF6Q 341.825 342.550 350.100 342.550 349.675 7.875 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.325 - 0.500 1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.625 - 0.125 1:04P Jan 02
MILK CLASS III  Jan 26 @DA6F 15.07 15.09 15.16 15.03 15.05 -0.02 12:29A Jan 05
MILK CLASS III  Feb 26 @DA6G 15.33 15.34 15.34 15.15 15.15 -0.18 4:19A Jan 05
MILK CLASS III  Mar 26 @DA6H 15.54 15.40 15.43 15.39 15.39 -0.15 12:29A Jan 05
MILK CLASS III  Apr 26 @DA6J 15.99 15.92 15.92 15.90 15.90 -0.09 12:29A Jan 05
MILK CLASS III  May 26 @DA6K 16.51 16.36 16.36 16.36 16.36 -0.15 7:31P Jan 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'6
Change:  2'2
Bid:  439'4
Ask:  439'6
Today's High:  439'6
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN