Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 415'4 0'6 11:56A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 424'2 0'0 11:56A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 443'4 0'4 11:56A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 458'4 1'0 11:55A Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 467'2 1'0 11:55A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1125'6 -1'6 11:56A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1136'2 -0'6 11:56A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1141'6 0'4 11:55A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1156'6 -0'2 11:57A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1171'0 0'0 11:56A Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3034 3065 - 17 11:56A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3015 3040 - 20 11:56A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3004 3025 - 11 11:56A Jun 26
SOYBEAN MEAL  Oct 26 @SM6V 3020 3017 3021 2996 3015 - 5 11:54A Jun 26
SOYBEAN MEAL  Dec 26 @SM6Z 3050 3049 3054 3028 3048 - 2 11:56A Jun 26
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 69.93 70.75 -0.06 11:56A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.69 69.39 -0.15 11:56A Jun 26
SOYBEAN OIL  Sep 26 @BO6U 68.58 68.68 68.73 67.74 68.45 -0.13 11:54A Jun 26
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.61 67.80 66.89 67.54 -0.18 11:54A Jun 26
SOYBEAN OIL  Dec 26 @BO6Z 67.19 67.14 67.32 66.32 66.92 -0.27 11:56A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 256.750 - 0.650 11:55A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.625 - 1.600 11:56A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 238.875 - 1.750 11:56A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 237.900 - 1.850 11:56A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 238.550 - 1.925 11:56A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.375 - 3.925 11:56A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.275 - 4.100 11:56A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.150 - 4.200 11:56A Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 360.950 - 4.200 11:56A Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.225 - 4.500 11:55A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.875 0.175 11:56A Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.475 96.600 11:56A Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 82.050 1.100 11:56A Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.875 1.100 11:56A Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.750 1.100 11:56A Jun 26
MILK CLASS III  Jun 26 @DA6M 16.03 16.02 16.03 16.01 16.02 -0.01 9:57A Jun 26
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.92 15.56 15.70 -0.01 11:33A Jun 26
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.58 16.34 16.42 0.06 11:55A Jun 26
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 17.03 16.88 16.98 0.09 11:25A Jun 26
MILK CLASS III  Oct 26 @DA6V 17.29 17.31 17.38 17.26 17.36 0.07 11:34A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  0'6
Bid:  415'2
Ask:  415'4
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN