Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 450'4 -0'6 5:00A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'0 -0'4 5:03A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'2 0'0 4:59A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'2 0'2 5:03A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'2 0'2 4:32A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1163'2 1163'4 -3'4 5:03A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1180'0 1180'2 -3'0 5:03A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'4 1174'4 -2'0 4:58A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1151'0 -1'4 4:58A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1153'0 -1'4 5:02A Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3323 3323 - 21 5:04A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3286 3286 - 26 5:04A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3231 3231 - 22 5:04A Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3187 3189 - 18 4:48A Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3159 3159 - 17 4:48A Apr 16
SOYBEAN OIL  May 26 @BO6K 67.60 67.61 68.32 67.36 68.12 0.52 5:03A Apr 16
SOYBEAN OIL  Jul 26 @BO6N 67.31 67.31 68.03 67.10 67.86 0.55 5:04A Apr 16
SOYBEAN OIL  Aug 26 @BO6Q 65.96 65.93 66.57 65.75 66.36 0.40 4:42A Apr 16
SOYBEAN OIL  Sep 26 @BO6U 64.64 64.45 65.16 64.41 65.05 0.41 4:52A Apr 16
SOYBEAN OIL  Oct 26 @BO6V 63.37 63.31 63.88 63.19 63.80 0.43 4:36A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.375 1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.050 - 0.250 1:04P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.88 16.90 16.88 16.90 -0.07 3:27A Apr 16
MILK CLASS III  May 26 @DA6K 17.36 17.36 17.36 17.32 17.32 -0.04 3:27A Apr 16
MILK CLASS III  Jun 26 @DA6M 18.27 18.28  
MILK CLASS III  Jul 26 @DA6N 18.74 18.76  
MILK CLASS III  Aug 26 @DA6Q 18.99 19.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'4
Ask:  450'6
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN