Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 462'4 463'0 -4'0 12:03P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 473'6 474'4 -3'4 12:03P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 476'4 477'0 -3'4 12:03P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 490'4 491'0 -3'4 12:03P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 500'6 501'2 -3'2 12:03P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1159'0 1160'4 -13'2 12:03P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1174'6 1176'2 -13'2 12:03P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1170'2 1170'6 -12'2 12:03P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1144'4 1145'4 -8'6 12:03P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1144'2 1145'4 -7'2 12:03P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3171 3172 - 49 12:03P Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3205 3147 3147 - 45 12:03P Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3176 3122 3122 - 41 12:03P Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3145 3096 3098 - 37 12:03P Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3117 3070 3070 - 37 12:03P Mar 27
SOYBEAN OIL  May 26 @BO6K 68.02 67.85 69.10 66.30 67.77 -0.25 12:03P Mar 27
SOYBEAN OIL  Jul 26 @BO6N 67.88 67.88 69.00 66.23 67.71 -0.17 12:03P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q 66.93 66.81 68.08 65.40 66.85 -0.08 12:03P Mar 27
SOYBEAN OIL  Sep 26 @BO6U 65.98 66.00 67.07 64.54 65.92 -0.06 12:03P Mar 27
SOYBEAN OIL  Oct 26 @BO6V 64.99 64.88 66.04 63.65 64.93 -0.06 12:03P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.550 3.450 12:02P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.725 3.925 12:03P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.100 3.700 12:03P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.250 3.200 12:03P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.875 2.875 12:02P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.400 6.325 12:03P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 359.600 350.900 358.950 7.200 12:03P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 357.450 349.750 356.850 6.475 12:03P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 355.325 348.375 354.900 6.125 11:57A Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.150 346.675 352.575 5.675 12:02P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.900 0.075 12:03P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 97.100 1.350 11:57A Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 106.100 1.800 12:03P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.800 2.100 12:03P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.525 2.025 12:03P Mar 27
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.16 16.12 16.15 0.01 11:51A Mar 27
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.67 17.16 17.20 -0.32 12:02P Mar 27
MILK CLASS III  May 26 @DA6K 17.83 17.93 18.02 17.58 17.68 -0.15 12:02P Mar 27
MILK CLASS III  Jun 26 @DA6M 18.30 18.40 18.47 18.21 18.29 -0.01 12:02P Mar 27
MILK CLASS III  Jul 26 @DA6N 18.73 18.76 18.87 18.62 18.68 -0.05 11:36A Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'0
Bid:  463'0
Ask:  463'2
Today's High:  470'4
Today's Low:  462'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN