Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 440'6 -6'6 11:58A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'2 -6'2 11:58A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 478'6 -5'4 11:57A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 487'4 -5'0 11:55A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'4 492'6 -4'6 11:57A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1197'6 -4'4 11:58A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'0 1187'2 -5'0 11:54A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'0 1196'4 -5'2 11:58A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'4 1210'6 -5'0 11:57A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'6 1215'0 -4'4 11:56A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3223 34 11:56A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3234 3164 3204 28 11:57A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3222 3153 3190 25 11:57A Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3200 3258 3188 3225 25 11:57A Jul 16
SOYBEAN MEAL  Jan 27 @SM7F 3216 3216 3272 3204 3242 26 11:57A Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.28 72.28 72.68 -0.24 11:57A Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.55 71.60 71.94 -0.24 11:57A Jul 16
SOYBEAN OIL  Oct 26 @BO6V 71.40 71.45 71.78 70.88 71.19 -0.21 11:56A Jul 16
SOYBEAN OIL  Dec 26 @BO6Z 70.94 71.00 71.38 70.44 70.74 -0.20 11:57A Jul 16
SOYBEAN OIL  Jan 27 @BO7F 70.73 70.65 71.10 70.25 70.53 -0.20 11:57A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.700 - 3.425 11:57A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.925 - 3.075 11:57A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.750 - 2.800 11:57A Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.700 - 2.575 11:56A Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.125 - 2.550 11:57A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 345.500 - 4.450 11:57A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 339.775 - 4.600 11:57A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.225 - 4.625 11:56A Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.900 - 4.600 11:53A Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.825 - 4.350 11:55A Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.250 - 0.075 11:57A Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 87.150 0.425 11:57A Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 78.150 0.775 11:57A Jul 16
LEAN HOGS  Feb 27 @HE7G 80.500 80.275 81.850 80.275 81.375 0.875 11:57A Jul 16
LEAN HOGS  Apr 27 @HE7J 85.125 85.125 86.500 84.900 85.875 0.750 11:54A Jul 16
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.79 15.76 15.76 11:54A Jul 16
MILK CLASS III  Aug 26 @DA6Q 17.04 17.12 17.67 17.12 17.62 0.58 11:57A Jul 16
MILK CLASS III  Sep 26 @DA6U 17.44 17.56 17.94 17.55 17.92 0.48 11:57A Jul 16
MILK CLASS III  Oct 26 @DA6V 17.66 17.79 18.02 17.76 18.00 0.34 11:57A Jul 16
MILK CLASS III  Nov 26 @DA6X 17.89 18.04 18.12 17.91 18.07 0.18 11:57A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -6'6
Bid:  440'6
Ask:  441'0
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN