Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'6 450'2 -1'0 1:26A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'2 463'6 -1'0 1:26A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'6 -1'2 1:27A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'6 478'2 -0'6 1:23A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'6 473'6 -1'0 1:08A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1236'6 2'0 1:26A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1246'0 2'4 1:27A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1255'4 2'6 1:27A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1262'4 2'2 1:21A Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3283 3289 - 4 1:27A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3288 3293 - 4 1:27A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3300 3306 - 5 1:27A Oct 30
SOYBEAN MEAL  May 27 @SM7K 3344 3349 3349 3333 3339 - 5 1:18A Oct 30
SOYBEAN MEAL  Jul 27 @SM7N 3386 3386 3391 3375 3379 - 7 1:24A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.37 65.64 66.18 0.54 1:26A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.59 65.86 66.44 0.58 1:25A Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 66.97 66.25 66.84 0.59 1:21A Oct 30
SOYBEAN OIL  May 27 @BO7K 66.57 66.58 67.26 66.58 67.18 0.61 1:18A Oct 30
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.63 67.31 66.63 67.17 0.55 1:26A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 76.900 0.050 1:00P Oct 29
LEAN HOGS  Jun 27 @HE7M 86.225 86.075 87.350 85.950 86.100 -0.175 1:04P Oct 29
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.20 15.20 0.01 9:00P Oct 29
MILK CLASS III  Nov 26 @DA6X 17.93 17.85  
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.78 16.78 16.78 -0.01 5:01P Oct 29
MILK CLASS III  Jan 27 @DA7F 16.73 16.69  
MILK CLASS III  Feb 27 @DA7G 16.83 16.76  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -1'0
Bid:  450'0
Ask:  450'2
Today's High:  452'2
Today's Low:  449'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN