Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'0 425'4 -2'4 1:19P Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 431'6 433'2 -2'2 1:19P Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'2 439'6 -2'2 1:19P Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'2 439'4 -1'4 1:19P Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'2 454'6 -1'2 1:19P Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1060'0 -4'0 1:19P Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1072'4 -4'4 1:19P Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'4 -4'6 1:19P Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1083'4 -5'0 1:19P Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1068'2 -4'4 1:19P Feb 02
SOYBEAN MEAL  Mar 26 @SM6H 2936 2940 2949 2920 2943 9 1:19P Feb 02
SOYBEAN MEAL  May 26 @SM6K 2975 2977 2986 2960 2980 7 1:19P Feb 02
SOYBEAN MEAL  Jul 26 @SM6N 3026 3026 3034 3013 3030 5 1:19P Feb 02
SOYBEAN MEAL  Aug 26 @SM6Q 3043 3039 3051 3030 3049 6 1:16P Feb 02
SOYBEAN MEAL  Sep 26 @SM6U 3054 3059 3063 3042 3058 7 1:19P Feb 02
SOYBEAN OIL  Mar 26 @BO6H 53.51 53.45 53.45 52.61 53.24 -0.31 1:19P Feb 02
SOYBEAN OIL  May 26 @BO6K 54.06 54.01 54.01 53.16 53.78 -0.32 1:19P Feb 02
SOYBEAN OIL  Jul 26 @BO6N 54.39 54.18 54.18 53.50 54.09 -0.34 1:19P Feb 02
SOYBEAN OIL  Aug 26 @BO6Q 54.17 53.97 53.97 53.30 53.83 -0.35 1:16P Feb 02
SOYBEAN OIL  Sep 26 @BO6U 53.89 53.55 53.66 53.01 53.54 -0.36 1:16P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02
LIVE CATTLE  Aug 26 @LE6Q 228.975 230.000 232.500 230.000 231.575 2.575 1:04P Feb 02
LIVE CATTLE  Oct 26 @LE6V 228.300 229.250 231.600 229.250 230.950 2.650 1:04P Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
FEEDER CATTLE  Aug 26 @GF6Q 354.050 356.675 360.500 356.675 358.500 4.525 1:04P Feb 02
FEEDER CATTLE  Sep 26 @GF6U 351.750 355.000 358.000 354.500 356.050 4.400 1:04P Feb 02
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 96.625 1.475 1:04P Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 100.650 1.700 1:01P Feb 02
LEAN HOGS  Jun 26 @HE6M 107.925 108.100 110.225 107.675 109.700 1.850 1:04P Feb 02
LEAN HOGS  Jul 26 @HE6N 108.975 109.050 110.975 108.750 110.625 1.725 1:04P Feb 02
MILK CLASS III  Feb 26 @DA6G 15.35 15.33  
MILK CLASS III  Mar 26 @DA6H 16.02 16.07  
MILK CLASS III  Apr 26 @DA6J 16.42 16.40  
MILK CLASS III  May 26 @DA6K 16.86 16.89  
MILK CLASS III  Jun 26 @DA6M 17.20 17.20  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'4
Change:  -2'4
Bid:  425'4
Ask:  425'4
Today's High:  428'2
Today's Low:  424'0
Volume:  133,029
Open:  428'2
Settle:  425'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN