Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1270'4 -14'0 1:19P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1277'0 -12'6 1:19P Oct 26
SOYBEAN MEAL  Dec 26 @SM6Z 3461 3451 3451 3372 3397 - 59 1:19P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F 3448 3434 3438 3362 3378 - 64 1:19P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H 3446 3443 3443 3365 3377 - 63 1:19P Oct 26
SOYBEAN MEAL  May 27 @SM7K 3465 3458 3458 3388 3402 - 58 1:19P Oct 26
SOYBEAN MEAL  Jul 27 @SM7N 3498 3492 3492 3423 3440 - 54 1:19P Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 67.03 65.77 67.00 0.18 1:19P Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 67.20 65.95 67.16 0.13 1:19P Oct 26
SOYBEAN OIL  Mar 27 @BO7H 67.35 66.90 67.48 66.27 67.45 0.11 1:19P Oct 26
SOYBEAN OIL  May 27 @BO7K 67.61 67.08 67.75 66.55 67.69 0.12 1:19P Oct 26
SOYBEAN OIL  Jul 27 @BO7N 67.63 67.09 67.78 66.57 67.71 0.13 1:19P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.650 64.725 -0.900 1:04P Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.000 67.125 -0.600 1:04P Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.400 -0.425 1:04P Oct 26
LEAN HOGS  May 27 @HE7K 78.575 78.375 78.375 78.175 78.175 -0.400 1:00P Oct 26
LEAN HOGS  Jun 27 @HE7M 87.700 87.400 87.525 87.075 87.250 -0.600 1:03P Oct 26
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.22 15.25 1:10P Oct 26
MILK CLASS III  Nov 26 @DA6X 17.85 17.82 18.07 17.72 18.01 0.16 2:10P Oct 26
MILK CLASS III  Dec 26 @DA6Z 16.78 16.86 16.99 16.59 16.63 -0.15 1:58P Oct 26
MILK CLASS III  Jan 27 @DA7F 16.75 16.86 16.86 16.50 16.50 -0.25 1:59P Oct 26
MILK CLASS III  Feb 27 @DA7G 16.80 16.86 16.86 16.66 16.66 -0.14 1:10P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN