Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'6 525'6 2'6 7:44A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'6 539'0 2'4 7:44A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 546'0 2'4 7:44A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 548'6 2'0 7:44A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 518'4 521'6 1'0 7:44A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1294'6 1284'0 1294'4 6'2 7:44A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1309'4 1298'4 1309'4 6'4 7:44A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1318'4 1307'6 1318'4 6'4 7:44A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1325'6 1315'4 1325'6 6'0 7:44A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1330'6 1320'4 1330'2 5'2 7:44A Sep 29
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3559 3585 - 32 7:44A Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3539 3577 - 17 7:44A Sep 29
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3550 3582 - 17 7:44A Sep 29
SOYBEAN MEAL  Mar 27 @SM7H 3596 3596 3596 3554 3584 - 12 7:44A Sep 29
SOYBEAN MEAL  May 27 @SM7K 3598 3595 3599 3563 3591 - 7 7:44A Sep 29
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 68.04 66.98 68.01 0.90 7:42A Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.53 67.51 68.47 0.81 7:44A Sep 29
SOYBEAN OIL  Jan 27 @BO7F 67.84 67.85 68.67 67.69 68.61 0.77 7:44A Sep 29
SOYBEAN OIL  Mar 27 @BO7H 68.03 68.04 68.81 67.87 68.74 0.71 7:44A Sep 29
SOYBEAN OIL  May 27 @BO7K 68.22 68.09 68.92 68.05 68.86 0.64 7:37A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.025 318.775 - 1.925 1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.575 318.550 - 1.550 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
LEAN HOGS  Apr 27 @HE7J 75.925 75.800 75.950 74.625 74.975 -1.200 1:04P Sep 28
LEAN HOGS  May 27 @HE7K 80.700 80.375 80.375 79.225 79.225 -1.150 1:03P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.11 16.12 16.12 16.12 16.12 0.01 12:13A Sep 29
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.09 14.99 15.09 0.01 7:55A Sep 29
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.43 15.48 12:13A Sep 29
MILK CLASS III  Dec 26 @DA6Z 15.88 15.99  
MILK CLASS III  Jan 27 @DA7F 16.17 16.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  2'6
Bid:  525'4
Ask:  525'4
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN