Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 451'6 452'0 -5'4 1:19P May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'0 459'2 -5'0 1:19P May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'0 477'0 -5'0 1:19P May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 491'6 492'0 -4'4 1:19P May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'4 499'4 -4'4 1:19P May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1185'4 -0'4 1:19P May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1185'0 0'0 1:19P May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1172'4 1'2 1:19P May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1181'4 1'2 1:19P May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1194'0 0'4 1:19P May 27
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3325 3276 3311 25 1:19P May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3254 3204 3241 29 1:19P May 27
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3212 3169 3200 23 1:19P May 27
SOYBEAN MEAL  Oct 26 @SM6V 3154 3159 3186 3145 3172 18 1:19P May 27
SOYBEAN MEAL  Dec 26 @SM6Z 3194 3198 3225 3186 3212 18 1:19P May 27
SOYBEAN OIL  Jul 26 @BO6N 74.36 74.50 75.42 73.88 75.17 0.81 1:19P May 27
SOYBEAN OIL  Aug 26 @BO6Q 72.88 72.92 73.78 72.38 73.50 0.62 1:19P May 27
SOYBEAN OIL  Sep 26 @BO6U 71.62 71.64 72.39 71.09 72.14 0.52 1:19P May 27
SOYBEAN OIL  Oct 26 @BO6V 70.49 70.49 71.17 69.92 70.98 0.49 1:18P May 27
SOYBEAN OIL  Dec 26 @BO6Z 69.75 69.79 70.41 69.12 70.18 0.43 1:19P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.750 85.250 86.600 0.650 1:04P May 27
LEAN HOGS  Dec 26 @HE6Z 78.725 78.850 79.150 77.950 79.025 0.250 1:04P May 27
MILK CLASS III  May 26 @DA6K 16.91 16.93 16.94 16.89 16.90 -0.01 1:10P May 27
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.83 16.47 16.51 -0.09 1:14P May 27
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.84 16.63 16.71 0.10 1:18P May 27
MILK CLASS III  Aug 26 @DA6Q 17.25 17.33 17.40 17.21 17.27 0.02 1:15P May 27
MILK CLASS III  Sep 26 @DA6U 17.84 17.96 17.96 17.79 17.85 0.01 1:14P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'4
Change:  -5'0
Bid:  452'2
Ask:  452'4
Today's High:  459'6
Today's Low:  451'6
Volume:  146,554
Open:  458'4
Settle:  452'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN