Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 524'4 9'4 12:17P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 546'4 8'6 12:28P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 560'6 8'4 12:28P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 567'2 8'6 12:27P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 569'0 9'2 12:28P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1318'2 30'2 12:28P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1333'2 30'0 12:27P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'0 1309'6 1337'4 28'4 12:27P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'0 1315'4 1341'0 27'0 12:27P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3413 3325 3413 67 11:55A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3461 3361 3456 70 12:27P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3529 3425 3523 70 12:28P Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3552 3449 3546 68 12:27P Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3564 3465 3558 64 12:27P Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 72.00 72.00 71.65 71.65 1.15 11:40A Sep 01
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.33 1.50 12:27P Sep 01
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 73.00 72.00 72.59 1.47 12:28P Sep 01
SOYBEAN OIL  Jan 27 @BO7F 71.11 72.00 72.95 71.98 72.60 1.49 12:28P Sep 01
SOYBEAN OIL  Mar 27 @BO7H 71.05 71.83 72.84 71.83 72.54 1.49 12:27P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.925 - 0.750 12:27P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.375 - 1.200 12:27P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 214.875 - 1.600 12:27P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.500 - 1.475 12:27P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.225 - 1.625 12:23P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.400 - 1.050 12:27P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 315.200 - 1.825 12:27P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 308.025 - 2.400 12:25P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 300.425 - 2.350 12:24P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 297.175 - 2.650 12:25P Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.750 0.075 12:28P Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 74.200 0.050 12:28P Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.475 -0.050 12:27P Sep 01
LEAN HOGS  Apr 27 @HE7J 82.075 82.250 82.250 81.725 82.100 0.025 12:27P Sep 01
LEAN HOGS  May 27 @HE7K 86.500 86.625 86.650 86.250 86.250 -0.250 10:38A Sep 01
MILK CLASS III  Sep 26 @DA6U 16.35 16.44 16.44 16.24 16.37 0.02 12:23P Sep 01
MILK CLASS III  Oct 26 @DA6V 16.98 17.02 17.09 16.77 16.81 -0.17 12:23P Sep 01
MILK CLASS III  Nov 26 @DA6X 17.28 17.27 17.34 17.07 17.11 -0.17 12:22P Sep 01
MILK CLASS III  Dec 26 @DA6Z 17.28 17.26 17.37 17.10 17.15 -0.13 11:37A Sep 01
MILK CLASS III  Jan 27 @DA7F 17.31 17.32 17.34 17.25 17.27 -0.04 11:38A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  524'4
Change:  9'4
Bid:  523'2
Ask:  524'0
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN