Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 450'0 2'6 7:44A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'2 2'2 7:44A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 464'0 2'2 7:43A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 475'0 478'2 2'2 7:44A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 487'0 490'0 2'0 7:43A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1167'4 1159'6 1167'0 5'0 7:44A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1183'2 1176'0 1183'2 5'2 7:44A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1178'2 1171'4 1178'2 5'0 7:42A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1157'0 1149'0 1156'6 4'2 7:42A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1156'6 1150'2 1156'4 4'4 7:44A Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3160 3120 3157 16 7:44A Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3153 3118 3151 11 7:44A Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3134 3103 3132 8 7:40A Apr 09
SOYBEAN MEAL  Sep 26 @SM6U 3096 3087 3105 3079 3105 9 7:41A Apr 09
SOYBEAN MEAL  Oct 26 @SM6V 3070 3059 3079 3054 3078 8 7:42A Apr 09
SOYBEAN OIL  May 26 @BO6K 67.42 67.51 68.00 67.51 67.99 0.57 7:44A Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.27 67.19 67.90 67.19 67.88 0.61 7:44A Apr 09
SOYBEAN OIL  Aug 26 @BO6Q 66.22 66.50 66.85 66.38 66.81 0.59 7:44A Apr 09
SOYBEAN OIL  Sep 26 @BO6U 65.17 65.43 65.75 65.29 65.75 0.58 7:38A Apr 09
SOYBEAN OIL  Oct 26 @BO6V 64.08 64.34 64.62 64.21 64.60 0.52 7:42A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 365.725 1.825 1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.175 1.725 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
LEAN HOGS  Jul 26 @HE6N 109.800 109.800 110.225 107.500 107.650 - 2.100 1:04P Apr 08
LEAN HOGS  Aug 26 @HE6Q 109.375 109.400 109.700 107.425 107.550 - 1.825 1:04P Apr 08
MILK CLASS III  Apr 26 @DA6J 17.21 17.07 17.12 17.07 17.10 -0.11 8:11A Apr 09
MILK CLASS III  May 26 @DA6K 17.11 17.04 17.15 17.03 17.15 0.04 8:20A Apr 09
MILK CLASS III  Jun 26 @DA6M 17.64 17.57 17.65 17.57 17.65 0.01 8:13A Apr 09
MILK CLASS III  Jul 26 @DA6N 18.14 18.04 18.14 18.04 18.14 8:13A Apr 09
MILK CLASS III  Aug 26 @DA6Q 18.54 18.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  2'6
Bid:  450'0
Ask:  450'0
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN