Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1076'2 4'4 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1061'4 4'2 1:19P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2905 2884 2899 8 1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2955 2930 2949 12 1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3013 2987 3010 15 1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3035 3007 3030 18 1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3050 3019 3045 20 1:18P Jan 16
SOYBEAN OIL  Mar 26 @BO6H 52.97 52.97 53.48 52.24 52.51 -0.36 1:19P Jan 16
SOYBEAN OIL  May 26 @BO6K 53.47 53.41 53.97 52.76 53.05 -0.32 1:19P Jan 16
SOYBEAN OIL  Jul 26 @BO6N 53.73 53.62 54.22 53.06 53.37 -0.26 1:19P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q 53.51 53.56 53.97 52.86 53.17 -0.23 1:18P Jan 16
SOYBEAN OIL  Sep 26 @BO6U 53.25 53.19 53.67 52.65 52.92 -0.20 1:18P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.750 1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.025 - 7.325 1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.76 14.76 14.72 14.75 1:49P Jan 16
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 15.14 14.92 15.05 0.07 1:54P Jan 16
MILK CLASS III  Mar 26 @DA6H 15.09 15.17 15.19 15.03 15.17 0.06 1:54P Jan 16
MILK CLASS III  Apr 26 @DA6J 15.56 15.50 15.62 15.49 15.62 0.04 1:31P Jan 16
MILK CLASS III  May 26 @DA6K 16.20 16.21 16.22 16.14 16.18 -0.02 1:10P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN