Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 451'4 2'6 12:59P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'2 2'6 12:59P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'6 2'4 12:59P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 479'6 2'6 12:59P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 493'4 2'4 12:59P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1167'2 0'0 12:59P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1183'0 0'0 12:59P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1176'4 0'0 12:58P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1153'4 1'2 12:59P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1158'4 2'0 12:59P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3241 3263 - 55 12:59P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3204 3220 - 52 12:59P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3159 3172 - 48 12:59P Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3123 3136 - 37 12:59P Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3097 3114 - 26 12:59P Apr 20
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 69.61 68.17 69.52 1.36 12:59P Apr 20
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 69.30 67.94 69.21 1.30 12:59P Apr 20
SOYBEAN OIL  Aug 26 @BO6Q 66.46 66.95 67.81 66.56 67.70 1.24 12:58P Apr 20
SOYBEAN OIL  Sep 26 @BO6U 64.99 65.50 66.30 65.12 66.16 1.17 12:54P Apr 20
SOYBEAN OIL  Oct 26 @BO6V 63.57 63.99 64.85 63.82 64.76 1.19 12:59P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.600 - 0.350 12:59P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.000 - 1.350 12:59P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.600 - 1.225 12:59P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 236.975 - 1.125 12:59P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.650 - 0.775 12:59P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 368.850 - 2.475 12:59P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.050 - 4.225 12:59P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.375 - 4.300 12:59P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.225 - 4.375 12:59P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 356.825 - 4.225 12:59P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.250 93.450 94.250 0.850 12:59P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.750 0.700 12:59P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.025 0.350 12:59P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.125 12:59P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.325 -0.150 12:59P Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.86 16.84 16.84 -0.01 12:25P Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.30 16.97 17.05 0.08 12:59P Apr 20
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 18.03 17.76 17.76 -0.13 12:59P Apr 20
MILK CLASS III  Jul 26 @DA6N 18.40 18.48 18.59 18.31 18.40 12:59P Apr 20
MILK CLASS III  Aug 26 @DA6Q 18.74 18.77 18.95 18.69 18.75 0.01 12:59P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'6
Bid:  451'4
Ask:  451'6
Today's High:  454'0
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN