Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 473'6 -4'2 1:01P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'4 -4'4 1:00P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'6 -4'2 1:00P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 499'4 -4'0 12:59P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -4'0 1:00P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'0 -3'0 1:01P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1274'2 -3'4 1:00P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'0 -3'2 1:00P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1291'0 -4'0 1:00P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1296'6 -4'2 1:00P Oct 16
SOYBEAN MEAL  Dec 26 @SM6Z 3598 3598 3598 3541 3561 - 37 1:00P Oct 16
SOYBEAN MEAL  Jan 27 @SM7F 3577 3579 3579 3528 3538 - 39 1:00P Oct 16
SOYBEAN MEAL  Mar 27 @SM7H 3558 3558 3559 3511 3518 - 40 1:00P Oct 16
SOYBEAN MEAL  May 27 @SM7K 3560 3555 3561 3516 3521 - 39 1:00P Oct 16
SOYBEAN MEAL  Jul 27 @SM7N 3583 3581 3584 3541 3547 - 36 1:00P Oct 16
SOYBEAN OIL  Dec 26 @BO6Z 67.15 67.22 67.45 66.50 67.10 -0.05 1:00P Oct 16
SOYBEAN OIL  Jan 27 @BO7F 67.31 67.34 67.59 66.69 67.25 -0.06 1:00P Oct 16
SOYBEAN OIL  Mar 27 @BO7H 67.52 67.55 67.80 66.93 67.47 -0.05 12:59P Oct 16
SOYBEAN OIL  May 27 @BO7K 67.71 67.72 68.01 67.15 67.69 -0.02 12:59P Oct 16
SOYBEAN OIL  Jul 27 @BO7N 67.72 67.76 68.02 67.18 67.76 0.04 12:56P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:00P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.425 1.100 1:00P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 230.900 1.250 1:00P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.150 1.550 1:00P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.550 1:00P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.650 0.250 1:00P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 341.950 1:00P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.300 0.375 1:00P Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 335.500 332.775 334.450 0.650 1:00P Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 334.500 331.700 333.375 0.725 1:00P Oct 16
LEAN HOGS  Dec 26 @HE6Z 66.575 66.450 67.375 66.300 66.925 0.350 1:00P Oct 16
LEAN HOGS  Feb 27 @HE7G 68.450 68.325 69.625 68.250 69.150 0.700 1:00P Oct 16
LEAN HOGS  Apr 27 @HE7J 73.425 73.350 74.975 73.300 74.600 1.175 1:00P Oct 16
LEAN HOGS  May 27 @HE7K 79.225 79.625 80.500 79.625 80.300 1.075 1:00P Oct 16
LEAN HOGS  Jun 27 @HE7M 88.100 88.075 89.575 88.025 89.200 1.100 1:00P Oct 16
MILK CLASS III  Oct 26 @DA6V 15.20 15.31 15.32 15.26 15.28 0.08 12:59P Oct 16
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.55 17.11 17.41 0.16 12:59P Oct 16
MILK CLASS III  Dec 26 @DA6Z 17.36 17.26 17.42 17.15 17.22 -0.14 12:56P Oct 16
MILK CLASS III  Jan 27 @DA7F 17.33 17.20 17.42 17.19 17.23 -0.10 12:54P Oct 16
MILK CLASS III  Feb 27 @DA7G 17.42 17.27 17.49 17.27 17.32 -0.10 12:54P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'0
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN