Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 459'2 1'4 7:32P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 470'2 2'0 7:31P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 472'4 2'2 7:26P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 485'6 1'4 7:32P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 496'6 1'6 7:26P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1171'4 1172'2 1'2 7:32P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1186'2 1187'4 1'4 7:32P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1184'0 1184'0 0'4 7:32P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1159'0 0'6 7:27P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1158'6 1'2 7:32P Mar 31
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3171 3162 3165 1 7:30P Mar 31
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3151 3144 3145 2 7:29P Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3130 3125 3126 4 7:29P Mar 31
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3108 3102 3102 2 7:29P Mar 31
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3091 3082 3082 - 1 7:29P Mar 31
SOYBEAN OIL  May 26 @BO6K 68.88 68.95 69.10 68.69 68.83 -0.05 7:31P Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.88 68.98 69.08 68.67 68.83 -0.05 7:30P Mar 31
SOYBEAN OIL  Aug 26 @BO6Q 68.02 68.17 68.20 67.83 67.98 -0.04 7:30P Mar 31
SOYBEAN OIL  Sep 26 @BO6U 67.07 66.95 67.17 66.81 67.05 -0.02 7:27P Mar 31
SOYBEAN OIL  Oct 26 @BO6V 66.01 66.11 66.11 65.84 65.94 -0.07 7:19P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.375 -0.600 1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.850 - 0.825 1:04P Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 107.025 107.150 - 1.475 1:04P Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 106.875 106.950 - 1.400 1:04P Mar 31
MILK CLASS III  Mar 26 @DA6H 16.10 16.06 16.11 15.95 16.11 0.01 12:10P Mar 31
MILK CLASS III  Apr 26 @DA6J 17.35 17.38  
MILK CLASS III  May 26 @DA6K 17.72 17.77  
MILK CLASS III  Jun 26 @DA6M 18.19 18.20  
MILK CLASS III  Jul 26 @DA6N 18.64 18.64  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  1'4
Bid:  459'0
Ask:  459'2
Today's High:  460'0
Today's Low:  457'4
Volume:  258,852
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN