Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'6 1'2 7:24P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'6 1'0 7:23P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'0 439'4 440'6 1'2 7:24P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 455'6 454'2 455'2 1'2 7:19P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'4 463'4 464'0 1'0 7:10P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1119'4 1116'2 1118'4 2'6 7:24P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1126'0 1122'6 1124'6 2'2 7:24P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1128'6 1126'2 1128'4 2'4 7:20P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1145'2 1141'4 1143'6 2'2 7:24P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1159'2 1155'6 1158'0 2'2 7:20P Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3006 8 7:20P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3024 2999 3007 8 7:20P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3025 3000 3007 8 7:23P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3023 2998 3007 9 7:18P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3059 3032 3042 8 7:20P Jun 22
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.20 71.05 71.15 7:24P Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.62 69.49 69.55 -0.01 7:23P Jun 22
SOYBEAN OIL  Sep 26 @BO6U 68.46 68.44 68.52 68.39 68.47 0.01 7:21P Jun 22
SOYBEAN OIL  Oct 26 @BO6V 67.49 67.53 67.58 67.45 67.51 0.02 7:20P Jun 22
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.99 66.99 66.84 66.92 0.02 7:24P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 73.650 -0.725 1:04P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.450 -0.700 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.00 16.00  
MILK CLASS III  Jul 26 @DA6N 15.97 15.94  
MILK CLASS III  Aug 26 @DA6Q 16.40 16.49  
MILK CLASS III  Sep 26 @DA6U 16.94 17.02  
MILK CLASS III  Oct 26 @DA6V 17.39 17.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  152,303
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN