Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 437'2 440'4 0'0 6:00A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 449'0 445'4 448'4 0'4 6:00A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'4 464'2 467'2 0'6 6:00A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 482'2 478'6 482'0 0'6 6:00A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'6 487'6 490'4 0'6 6:00A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1170'2 1161'4 1169'0 3'6 6:00A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1174'0 1165'6 1172'6 3'6 6:00A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'6 1161'4 1169'2 4'0 5:40A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1182'2 1173'4 1181'0 3'2 6:01A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'4 1188'6 1195'2 3'4 6:00A Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3274 3243 3256 - 6 6:00A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3226 3196 3207 - 8 5:58A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3184 3165 3175 - 9 5:55A Jun 03
SOYBEAN MEAL  Oct 26 @SM6V 3160 3161 3161 3142 3152 - 8 5:55A Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3202 3208 3182 3191 - 9 5:54A Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.55 78.41 79.36 0.95 6:00A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.97 76.83 77.80 0.97 6:00A Jun 03
SOYBEAN OIL  Sep 26 @BO6U 75.49 75.58 76.60 75.49 76.44 0.95 5:55A Jun 03
SOYBEAN OIL  Oct 26 @BO6V 74.18 74.20 75.26 74.20 75.21 1.03 5:48A Jun 03
SOYBEAN OIL  Dec 26 @BO6Z 73.29 73.42 74.38 73.31 74.21 0.92 6:00A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 85.175 82.800 84.775 0.800 1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.950 75.800 77.475 0.750 1:04P Jun 02
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.19 16.13 16.15 -0.08 2:38A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.75 16.68 16.72 -0.04 3:40A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.25 17.25 -0.05 3:40A Jun 03
MILK CLASS III  Sep 26 @DA6U 17.78 17.74 17.74 17.74 17.74 -0.04 8:02P Jun 02
MILK CLASS III  Oct 26 @DA6V 18.39 18.34  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'2
Bid:  440'2
Ask:  440'4
Today's High:  441'4
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN