Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'6 492'2 498'2 4'4 1:19P May 01
CORN  Mar 27 @C7H 507'2 506'0 514'2 505'2 511'2 4'2 1:19P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1179'2 1165'6 1175'6 9'2 1:19P May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1184'4 1171'0 1180'6 9'6 1:19P May 01
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3200 3206 - 15 1:19P May 01
SOYBEAN MEAL  Jul 26 @SM6N 3189 3192 3215 3179 3191 4 1:19P May 01
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3171 3140 3145 1:19P May 01
SOYBEAN MEAL  Sep 26 @SM6U 3114 3124 3134 3107 3110 2 1:18P May 01
SOYBEAN MEAL  Oct 26 @SM6V 3086 3096 3106 3081 3087 6 1:19P May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 76.25 76.60 0.29 1:19P May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 75.12 0.62 1:19P May 01
SOYBEAN OIL  Aug 26 @BO6Q 72.97 72.97 73.78 72.96 73.46 0.57 1:19P May 01
SOYBEAN OIL  Sep 26 @BO6U 71.58 71.55 72.33 71.50 72.02 0.55 1:19P May 01
SOYBEAN OIL  Oct 26 @BO6V 70.33 70.29 71.03 70.18 70.79 0.55 1:19P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 241.725 241.750 - 0.825 1:04P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 368.425 368.425 - 1.150 1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 365.600 365.600 - 1.075 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.750 104.025 - 1.600 1:04P May 01
LEAN HOGS  Oct 26 @HE6V 90.525 90.000 90.425 89.050 89.525 -1.275 1:04P May 01
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.23 17.06 17.09 -0.11 1:28P May 01
MILK CLASS III  Jun 26 @DA6M 17.47 17.54 17.54 17.27 17.33 -0.15 1:54P May 01
MILK CLASS III  Jul 26 @DA6N 18.21 18.14 18.18 17.90 17.99 -0.21 1:54P May 01
MILK CLASS III  Aug 26 @DA6Q 18.66 18.58 18.62 18.40 18.41 -0.19 1:54P May 01
MILK CLASS III  Sep 26 @DA6U 18.91 18.84 18.84 18.67 18.75 -0.16 1:10P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN