Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 412'0 403'6 412'0 5'0 12:23P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 421'4 412'2 421'4 5'6 12:23P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 440'6 431'4 440'6 6'0 12:23P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 455'0 446'2 455'0 5'4 12:23P Jun 25
CORN  May 27 @C7K 458'2 457'6 463'6 455'2 463'4 5'2 12:21P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1124'2 1104'4 1123'0 14'2 12:23P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1133'4 1112'2 1132'0 15'2 12:23P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1138'6 1115'2 1136'4 16'4 12:22P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1154'4 1130'0 1152'2 17'2 12:23P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1168'6 1144'0 1166'0 17'0 12:22P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3072 3041 3063 27 12:23P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3057 3025 3049 29 12:23P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3037 2994 3029 39 12:23P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 3023 2976 3014 42 12:22P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3054 3003 3046 45 12:23P Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 70.21 68.75 70.06 0.60 12:23P Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 69.17 67.55 68.99 0.74 12:23P Jun 25
SOYBEAN OIL  Sep 26 @BO6U 67.27 67.24 68.28 66.59 68.11 0.84 12:23P Jun 25
SOYBEAN OIL  Oct 26 @BO6V 66.35 66.35 67.42 65.69 67.29 0.94 12:23P Jun 25
SOYBEAN OIL  Dec 26 @BO6Z 65.74 65.73 66.89 65.10 66.75 1.01 12:23P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.000 257.150 1.150 12:22P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 246.750 0.225 12:23P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.150 - 0.225 12:23P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.550 - 0.300 12:23P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.300 - 0.175 12:23P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 372.800 - 0.125 12:23P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 370.850 0.225 12:23P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 367.900 0.350 12:23P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.650 0.300 12:21P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.375 0.325 12:19P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.750 93.125 -0.725 12:23P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.725 0.025 12:23P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 81.075 0.175 12:23P Jun 25
LEAN HOGS  Dec 26 @HE6Z 73.700 73.400 74.475 72.975 73.850 0.150 12:23P Jun 25
LEAN HOGS  Feb 27 @HE7G 77.500 77.250 78.225 76.800 77.675 0.175 12:23P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.02 16.03 16.03 16.01 16.03 0.01 10:55A Jun 25
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.93 15.69 15.69 -0.11 12:21P Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.33 16.36 16.43 16.30 16.32 -0.01 12:14P Jun 25
MILK CLASS III  Sep 26 @DA6U 16.82 16.86 16.90 16.79 16.84 0.02 12:13P Jun 25
MILK CLASS III  Oct 26 @DA6V 17.25 17.29 17.37 17.27 17.32 0.07 11:57A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  5'0
Bid:  412'0
Ask:  412'2
Today's High:  412'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN