Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 429'0 426'6 428'6 2'2 1:35A Jan 28
CORN  May 26 @C6K 434'6 435'0 437'0 434'6 436'4 1'6 1:35A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 443'2 441'0 442'6 2'0 1:35A Jan 28
CORN  Sep 26 @C6U 440'2 441'0 442'2 440'4 442'2 2'0 1:26A Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 455'6 454'0 455'6 1'4 1:16A Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1075'0 1067'0 1074'2 7'0 1:35A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1087'2 1079'2 1086'2 6'6 1:29A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1099'6 1092'0 1099'2 6'6 1:19A Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1097'4 1090'0 1096'6 6'0 1:05A Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1082'0 1075'4 1081'4 5'4 1:05A Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2940 2935 2952 2935 2948 8 1:35A Jan 28
SOYBEAN MEAL  May 26 @SM6K 2980 2975 2992 2975 2990 10 1:33A Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3031 3026 3043 3026 3041 10 1:35A Jan 28
SOYBEAN MEAL  Aug 26 @SM6Q 3049 3047 3061 3047 3061 12 1:23A Jan 28
SOYBEAN MEAL  Sep 26 @SM6U 3059 3057 3070 3057 3070 11 1:02A Jan 28
SOYBEAN OIL  Mar 26 @BO6H 54.41 54.40 54.90 54.31 54.75 0.34 1:36A Jan 28
SOYBEAN OIL  May 26 @BO6K 54.95 54.90 55.42 54.84 55.30 0.35 1:35A Jan 28
SOYBEAN OIL  Jul 26 @BO6N 55.28 55.25 55.74 55.20 55.61 0.33 1:35A Jan 28
SOYBEAN OIL  Aug 26 @BO6Q 55.07 55.03 55.48 54.98 55.35 0.28 1:09A Jan 28
SOYBEAN OIL  Sep 26 @BO6U 54.79 54.75 55.14 54.75 55.05 0.26 1:21A Jan 28
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
LIVE CATTLE  Aug 26 @LE6Q 231.175 230.775 231.500 229.950 231.100 - 0.150 1:04P Jan 27
LIVE CATTLE  Oct 26 @LE6V 230.675 230.300 231.000 229.525 230.625 - 0.125 1:04P Jan 27
FEEDER CATTLE  Jan 26 @GF6F 366.700 366.700 367.250 366.000 366.900 0.150 1:04P Jan 27
FEEDER CATTLE  Mar 26 @GF6H 362.600 362.150 363.125 359.975 362.200 - 0.600 1:04P Jan 27
FEEDER CATTLE  Apr 26 @GF6J 361.200 360.775 361.650 358.625 360.825 - 0.550 1:04P Jan 27
FEEDER CATTLE  May 26 @GF6K 358.475 358.450 359.000 355.975 357.975 - 0.525 1:04P Jan 27
FEEDER CATTLE  Aug 26 @GF6Q 357.550 357.000 358.100 355.200 357.425 - 0.275 1:04P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J 96.725 96.800 97.550 96.400 97.025 0.100 1:04P Jan 27
LEAN HOGS  May 26 @HE6K 100.225 100.800 100.850 100.075 100.450 0.200 1:00P Jan 27
LEAN HOGS  Jun 26 @HE6M 109.125 109.225 109.850 109.075 109.500 0.250 1:04P Jan 27
LEAN HOGS  Jul 26 @HE6N 109.600 109.650 110.300 109.650 110.150 0.500 1:04P Jan 27
MILK CLASS III  Jan 26 @DA6F 14.72 14.70 14.70 14.69 14.69 -0.03 8:17P Jan 27
MILK CLASS III  Feb 26 @DA6G 15.68 15.51 15.60 15.50 15.54 -0.14 12:24A Jan 28
MILK CLASS III  Mar 26 @DA6H 16.17 15.96 16.04 15.92 15.92 -0.25 9:19P Jan 27
MILK CLASS III  Apr 26 @DA6J 16.59 16.44 16.44 16.31 16.31 -0.28 9:19P Jan 27
MILK CLASS III  May 26 @DA6K 16.90 16.94  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  2'2
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN