Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 466'0 461'0 466'0 5'6 6:14A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 477'4 472'6 477'4 5'4 6:14A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 480'6 476'2 480'6 5'2 6:14A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 493'4 489'0 493'4 4'4 6:14A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1228'6 1216'0 1226'6 12'6 6:14A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1241'2 1229'6 1239'2 12'0 6:13A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1223'0 1213'0 1220'4 9'0 6:13A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1179'4 1172'0 1174'6 4'0 6:08A Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3164 3160 1:15P Mar 11
SOYBEAN MEAL  May 26 @SM6K 3154 3162 3197 3160 3187 33 6:14A Mar 12
SOYBEAN MEAL  Jul 26 @SM6N 3177 3180 3219 3180 3211 34 6:13A Mar 12
SOYBEAN MEAL  Aug 26 @SM6Q 3156 3165 3195 3163 3190 34 6:10A Mar 12
SOYBEAN MEAL  Sep 26 @SM6U 3134 3139 3169 3139 3164 30 6:12A Mar 12
SOYBEAN OIL  Mar 26 @BO6H 67.08 67.19 1:15P Mar 11
SOYBEAN OIL  May 26 @BO6K 67.16 67.66 68.15 67.35 67.73 0.57 6:14A Mar 12
SOYBEAN OIL  Jul 26 @BO6N 66.89 67.41 67.80 67.09 67.45 0.56 6:14A Mar 12
SOYBEAN OIL  Aug 26 @BO6Q 66.03 66.53 66.86 66.21 66.52 0.49 6:14A Mar 12
SOYBEAN OIL  Sep 26 @BO6U 65.19 65.46 65.95 65.33 65.57 0.38 6:13A Mar 12
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.200 -0.875 1:04P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.850 99.975 - 1.300 1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.125 - 1.400 1:04P Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 110.975 111.200 - 1.500 1:04P Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.225 110.525 - 1.350 1:04P Mar 11
MILK CLASS III  Mar 26 @DA6H 16.16 16.16 16.18 16.14 16.17 0.01 3:36A Mar 12
MILK CLASS III  Apr 26 @DA6J 16.22 16.39 16.50 16.39 16.50 0.28 6:14A Mar 12
MILK CLASS III  May 26 @DA6K 16.75 16.90  
MILK CLASS III  Jun 26 @DA6M 17.30 17.39 17.40 17.39 17.40 0.10 9:22P Mar 11
MILK CLASS III  Jul 26 @DA6N 17.79 17.89 17.90 17.89 17.90 0.11 10:25P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  450'0
Ask:  451'2
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN