Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'2 -1'2 11:15P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'6 -1'2 11:16P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'2 -0'6 11:16P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'4 -1'0 11:15P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'6 -1'0 11:13P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'4 -1'0 11:12P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'2 -0'6 11:12P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1122'4 0'0 10:56P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1137'4 0'0 10:36P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1152'2 0'0 10:31P Jun 07
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3071 3078 - 7 11:11P Jun 07
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3067 3073 - 4 11:06P Jun 07
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3066 3071 - 4 11:04P Jun 07
SOYBEAN MEAL  Oct 26 @SM6V 3069 3074 3074 3061 3065 - 4 10:18P Jun 07
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3114 3118 3102 3106 - 6 11:08P Jun 07
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 74.05 74.53 0.41 11:13P Jun 07
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 73.08 73.56 0.43 11:06P Jun 07
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.47 73.01 72.16 72.57 0.37 10:36P Jun 07
SOYBEAN OIL  Oct 26 @BO6V 71.34 71.96 72.11 71.33 71.82 0.48 10:07P Jun 07
SOYBEAN OIL  Dec 26 @BO6Z 70.81 71.05 71.55 70.79 71.14 0.33 10:40P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05
LEAN HOGS  Oct 26 @HE6V 85.425 84.900 84.900 83.250 83.300 -1.975 1:04P Jun 05
LEAN HOGS  Dec 26 @HE6Z 78.350 77.850 77.950 76.450 76.525 -1.725 1:04P Jun 05
MILK CLASS III  Jun 26 @DA6M 16.13 16.12 16.13 16.12 16.13 9:13P Jun 07
MILK CLASS III  Jul 26 @DA6N 16.71 16.70 16.77 16.70 16.77 0.06 9:14P Jun 07
MILK CLASS III  Aug 26 @DA6Q 17.21 17.24  
MILK CLASS III  Sep 26 @DA6U 17.71 17.76  
MILK CLASS III  Oct 26 @DA6V 18.30 18.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -1'4
Bid:  416'0
Ask:  416'2
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN