Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 455'2 1'0 12:24P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'6 1'0 12:24P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'4 1'4 12:23P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 484'2 2'0 12:24P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 1'0 12:19P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1158'2 1158'6 -5'6 12:24P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'6 1173'6 -5'6 12:24P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1167'4 -5'6 12:23P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1148'6 -3'0 12:23P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'4 -1'4 12:24P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3239 3203 3203 - 3 12:23P Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3193 3160 3162 - 1 12:23P Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3137 3112 3114 1 12:25P Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3100 3077 3078 - 1 12:23P Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3058 3059 - 4 12:23P Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 70.75 71.20 -0.48 12:24P Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.19 70.65 -0.35 12:24P Apr 23
SOYBEAN OIL  Aug 26 @BO6Q 69.23 69.23 69.66 68.59 68.94 -0.29 12:24P Apr 23
SOYBEAN OIL  Sep 26 @BO6U 67.64 67.54 68.08 67.13 67.44 -0.20 12:23P Apr 23
SOYBEAN OIL  Oct 26 @BO6V 66.26 66.14 66.66 65.89 66.14 -0.12 12:23P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.375 0.525 12:22P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.550 0.475 12:25P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.250 237.000 240.125 0.950 12:23P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.850 232.900 235.725 0.675 12:23P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.400 232.475 235.275 0.625 12:23P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 367.350 0.550 12:22P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.575 0.150 12:23P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.100 0.225 12:23P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.750 0.325 12:22P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.175 0.375 12:22P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.500 94.300 95.500 0.450 12:23P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.450 102.000 103.400 0.775 12:23P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.450 0.750 12:23P Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.150 105.850 106.900 0.775 12:21P Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 92.175 90.925 91.950 0.775 12:23P Apr 23
MILK CLASS III  Apr 26 @DA6J 16.84 16.84 16.86 16.84 16.86 0.02 9:58A Apr 23
MILK CLASS III  May 26 @DA6K 17.46 17.43 17.60 17.24 17.31 -0.15 12:22P Apr 23
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.16 17.94 18.02 -0.01 12:19P Apr 23
MILK CLASS III  Jul 26 @DA6N 18.54 18.65 18.66 18.47 18.51 -0.03 11:58A Apr 23
MILK CLASS III  Aug 26 @DA6Q 18.92 18.99 18.99 18.86 18.96 0.04 11:37A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'0
Bid:  455'0
Ask:  455'2
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN