Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 482'6 -0'2 1:19P Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 496'6 -0'6 1:19P Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 504'4 -0'4 1:19P Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 509'6 -0'2 1:19P Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 501'4 -0'6 1:19P Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1282'6 -4'0 1:19P Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1298'4 -4'6 1:19P Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1307'2 -6'0 1:19P Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1316'2 -6'2 1:19P Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1322'2 -6'0 1:19P Oct 13
SOYBEAN MEAL  Oct 26 @SM6V 3756 3756 3756 3648 3739 - 55 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3687 3682 3684 3611 3629 - 55 1:19P Oct 13
SOYBEAN MEAL  Jan 27 @SM7F 3656 3652 3655 3592 3605 - 48 1:19P Oct 13
SOYBEAN MEAL  Mar 27 @SM7H 3623 3623 3624 3571 3585 - 36 1:19P Oct 13
SOYBEAN MEAL  May 27 @SM7K 3617 3603 3612 3569 3586 - 28 1:19P Oct 13
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 -0.63 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 70.08 67.74 67.98 -0.61 1:19P Oct 13
SOYBEAN OIL  Jan 27 @BO7F 68.83 68.87 70.26 68.01 68.24 -0.56 1:19P Oct 13
SOYBEAN OIL  Mar 27 @BO7H 69.04 69.10 70.43 68.28 68.48 -0.53 1:19P Oct 13
SOYBEAN OIL  May 27 @BO7K 69.23 69.30 70.55 68.49 68.67 -0.54 1:19P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.650 74.025 -0.925 1:04P Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 78.900 78.900 -1.000 1:00P Oct 13
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.04 15.04 15.04 -0.01 5:46P Oct 13
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.57 16.54 16.57 0.04 6:01P Oct 13
MILK CLASS III  Dec 26 @DA6Z 16.97 16.95  
MILK CLASS III  Jan 27 @DA7F 17.18 17.20 17.20 17.20 17.20 0.02 6:01P Oct 13
MILK CLASS III  Feb 27 @DA7G 17.42 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'2
Bid:  482'0
Ask:  482'0
Today's High:  488'2
Today's Low:  478'0
Volume:  230,598
Open:  483'0
Settle:  482'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN