Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 480'4 -6'0 1:19P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'2 -5'6 1:19P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1176'4 1176'6 -11'0 1:19P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1190'6 1190'6 -10'6 1:19P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3280 3239 3264 - 3 1:19P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3228 3196 3217 - 3 1:19P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3193 3163 3184 2 1:19P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3153 3154 3166 3137 3161 7 1:19P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3191 3194 3206 3175 3202 9 1:19P Jun 02
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 77.50 78.38 -0.68 1:19P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 76.05 76.77 -0.70 1:19P Jun 02
SOYBEAN OIL  Sep 26 @BO6U 76.09 76.09 76.22 74.70 75.42 -0.60 1:19P Jun 02
SOYBEAN OIL  Oct 26 @BO6V 74.74 74.87 74.87 73.48 74.08 -0.56 1:19P Jun 02
SOYBEAN OIL  Dec 26 @BO6Z 73.83 73.99 73.99 72.60 73.24 -0.54 1:19P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 85.175 82.800 84.775 0.800 1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.950 75.800 77.475 0.750 1:04P Jun 02
MILK CLASS III  Jun 26 @DA6M 16.29 16.45 16.52 16.17 16.17 -0.06 3:57P Jun 02
MILK CLASS III  Jul 26 @DA6N 16.88 16.99 17.15 16.73 16.74 -0.12 3:58P Jun 02
MILK CLASS III  Aug 26 @DA6Q 17.38 17.46 17.56 17.25 17.27 -0.08 3:58P Jun 02
MILK CLASS III  Sep 26 @DA6U 17.80 17.83 17.96 17.75 17.75 -0.02 3:56P Jun 02
MILK CLASS III  Oct 26 @DA6V 18.34 18.38 18.44 18.33 18.34 0.05 3:26P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN