Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 451'0 451'4 -5'4 9:23A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 474'6 475'2 -5'4 9:23A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 490'6 491'4 -5'0 9:22A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 499'0 499'4 -5'0 9:22A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 503'0 503'4 -5'2 9:21A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1166'2 1'0 9:23A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'6 0'4 9:23A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1194'4 1199'6 0'6 9:23A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1207'6 0'2 9:22A Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3124 3085 3120 35 9:23A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3140 3103 3137 33 9:23A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3184 3147 3181 30 9:23A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3205 3171 3202 27 9:23A Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.41 68.50 68.68 -0.48 9:23A Aug 13
SOYBEAN OIL  Oct 26 @BO6V 68.92 68.90 69.18 68.34 68.47 -0.45 9:22A Aug 13
SOYBEAN OIL  Dec 26 @BO6Z 68.76 68.76 69.04 68.19 68.29 -0.47 9:23A Aug 13
SOYBEAN OIL  Jan 27 @BO7F 68.64 68.56 68.92 68.11 68.19 -0.45 9:23A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 226.950 227.550 - 3.025 9:22A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 220.000 220.975 - 2.825 9:23A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.750 219.650 - 3.150 9:23A Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 219.225 220.100 - 3.050 9:22A Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.950 220.675 - 2.950 9:23A Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.050 - 3.300 9:22A Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 338.575 333.950 335.650 - 3.700 9:23A Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 329.900 325.975 327.500 - 2.900 9:22A Aug 13
FEEDER CATTLE  Nov 26 @GF6X 322.875 322.175 322.525 319.150 320.650 - 2.225 9:23A Aug 13
FEEDER CATTLE  Jan 27 @GF7F 315.000 314.000 314.300 311.475 312.725 - 2.275 9:23A Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.550 95.350 95.375 -0.300 9:23A Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 81.925 -1.625 9:23A Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 73.025 73.275 -1.425 9:23A Aug 13
LEAN HOGS  Feb 27 @HE7G 77.950 77.500 77.650 76.475 76.700 -1.250 9:22A Aug 13
LEAN HOGS  Apr 27 @HE7J 83.150 82.725 82.725 81.825 82.050 -1.100 9:23A Aug 13
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.63 16.58 16.60 -0.05 9:16A Aug 13
MILK CLASS III  Sep 26 @DA6U 17.34 17.40 17.48 17.29 17.48 0.14 9:20A Aug 13
MILK CLASS III  Oct 26 @DA6V 17.51 17.58 17.62 17.58 17.62 0.11 9:16A Aug 13
MILK CLASS III  Nov 26 @DA6X 17.43 17.49 17.54 17.49 17.54 0.11 9:18A Aug 13
MILK CLASS III  Dec 26 @DA6Z 17.53 17.55  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  -5'4
Bid:  451'2
Ask:  451'4
Today's High:  457'2
Today's Low:  451'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN