Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'6 0'0 10:12P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 468'4 0'0 10:19P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 484'2 -0'2 10:12P Jul 30
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 493'2 -0'2 9:46P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 497'6 -0'4 10:12P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1177'6 1171'2 1176'4 4'2 10:19P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1194'6 1188'0 1193'2 4'4 10:20P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1209'2 1202'6 1207'6 4'2 10:19P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1213'2 1207'0 1212'4 4'2 10:19P Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3140 3164 23 7:03P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3174 3182 7 10:19P Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3186 3192 9 10:19P Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3222 3239 11 10:19P Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3257 3266 11 10:18P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 66.65 -1.70 9:06P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 66.94 -1.28 10:18P Jul 30
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.77 67.77 66.38 66.62 -1.08 10:06P Jul 30
SOYBEAN OIL  Dec 26 @BO6Z 67.29 67.46 67.46 66.17 66.45 -0.84 10:19P Jul 30
SOYBEAN OIL  Jan 27 @BO7F 67.15 67.18 67.18 66.19 66.48 -0.67 10:17P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.525 223.725 226.400 2.775 1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.050 223.950 225.950 2.225 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 76.850 77.875 -2.650 1:04P Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 81.725 82.625 -2.525 1:04P Jul 30
MILK CLASS III  Jul 26 @DA6N 15.64 15.65 15.65 15.65 15.65 0.01 7:10P Jul 30
MILK CLASS III  Aug 26 @DA6Q 16.66 16.84 16.88 16.68 16.68 0.02 6:54P Jul 30
MILK CLASS III  Sep 26 @DA6U 16.94 17.08 17.08 17.02 17.02 0.08 7:46P Jul 30
MILK CLASS III  Oct 26 @DA6V 17.16 17.24 17.24 17.24 17.24 0.08 7:09P Jul 30
MILK CLASS III  Nov 26 @DA6X 17.33 17.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'0
Bid:  445'4
Ask:  445'6
Today's High:  447'0
Today's Low:  444'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN