Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'0 0'4 11:09P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 481'0 0'4 11:10P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 496'2 0'4 11:04P Jul 28
CORN  May 27 @C7K 504'2 504'6 507'0 504'2 504'4 0'2 9:55P Jul 28
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'4 507'6 0'0 11:07P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1207'0 1207'0 -5'0 11:01P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'6 1200'0 -4'6 11:01P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1215'2 1215'4 -4'4 11:10P Jul 28
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1229'2 1229'6 -4'0 10:58P Jul 28
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'4 1232'0 -3'6 10:52P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3191 3191 - 12 10:52P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3201 3205 - 8 11:08P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3213 3215 - 12 11:07P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3261 3265 - 13 11:09P Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3293 3294 - 15 10:59P Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 70.89 71.03 0.27 11:02P Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.20 70.42 0.28 11:08P Jul 28
SOYBEAN OIL  Oct 26 @BO6V 69.46 69.86 70.35 69.48 69.68 0.22 11:08P Jul 28
SOYBEAN OIL  Dec 26 @BO6Z 68.93 69.31 69.77 68.89 69.11 0.18 11:10P Jul 28
SOYBEAN OIL  Jan 27 @BO7F 68.76 69.14 69.55 68.70 68.89 0.13 11:08P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.175 3.300 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.875 81.175 82.575 1.200 1:04P Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 87.150 85.725 86.900 1.025 1:04P Jul 28
MILK CLASS III  Jul 26 @DA6N 15.77 15.79  
MILK CLASS III  Aug 26 @DA6Q 16.62 16.65  
MILK CLASS III  Sep 26 @DA6U 16.89 16.95  
MILK CLASS III  Oct 26 @DA6V 17.17 17.22  
MILK CLASS III  Nov 26 @DA6X 17.40 17.47  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  0'4
Bid:  459'0
Ask:  459'2
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN