Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -21'2 1:19P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'0 -20'4 1:19P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 523'4 -19'6 1:19P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 526'2 528'0 -18'2 1:19P Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 505'4 508'6 -9'4 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1289'6 1294'0 -4'6 1:19P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1306'2 1310'2 -3'4 1:19P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1315'2 1319'0 -3'0 1:19P Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1342'4 1323'2 1327'0 -2'4 1:19P Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'4 1328'4 1331'6 -2'2 1:19P Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3560 3561 - 30 1:19P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3652 3555 3564 - 21 1:19P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3646 3556 3567 - 21 1:19P Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3640 3560 3570 - 18 1:19P Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3642 3568 3577 - 20 1:19P Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 68.05 68.25 67.90 67.90 1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 69.03 67.94 68.31 -0.08 1:19P Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 69.23 68.20 68.50 -0.11 1:19P Sep 30
SOYBEAN OIL  Mar 27 @BO7H 68.78 68.70 69.40 68.42 68.69 -0.14 1:19P Sep 30
SOYBEAN OIL  May 27 @BO7K 68.94 68.92 69.51 68.61 68.87 -0.13 1:18P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 324.825 319.600 324.700 4.600 1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 324.500 319.700 324.500 4.800 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30
LEAN HOGS  Apr 27 @HE7J 75.500 75.425 75.575 74.775 75.075 -0.325 1:04P Sep 30
LEAN HOGS  May 27 @HE7K 79.900 79.500 79.900 79.500 79.900 -0.050 1:00P Sep 30
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.95 14.79 14.88 -0.02 2:32P Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.57 15.18 15.47 0.21 2:28P Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.60 15.90 15.56 15.82 0.15 2:04P Sep 30
MILK CLASS III  Jan 27 @DA7F 16.00 15.98 16.18 15.95 16.11 0.11 2:02P Sep 30
MILK CLASS III  Feb 27 @DA7G 16.47 16.50 16.61 16.48 16.59 0.12 1:22P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  501'2
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN