Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 434'0 434'4 -0'4 7:00P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 442'0 442'0 -1'0 7:00P Feb 05
CORN  Jul 26 @C6N 449'2 449'2 0'0 1:19P Feb 05
CORN  Sep 26 @C6U 447'0 446'6 0'0 1:19P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'4 460'0 460'0 -1'0 7:00P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'0 1106'4 1107'0 -5'2 7:00P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1120'4 1121'2 -4'6 7:00P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1135'6 -1'4 1:19P Feb 05
SOYBEANS  Aug 26 @S6Q 1127'0 1125'6 0'0 1:19P Feb 05
SOYBEANS  Sep 26 @S6U 1097'4 1096'6 0'0 1:19P Feb 05
SOYBEAN MEAL  Mar 26 @SM6H 3032 3028 - 4 1:19P Feb 05
SOYBEAN MEAL  May 26 @SM6K 3069 3067 1:19P Feb 05
SOYBEAN MEAL  Jul 26 @SM6N 3114 3110 1:19P Feb 05
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3120 1:19P Feb 05
SOYBEAN MEAL  Sep 26 @SM6U 3122 3118 1:19P Feb 05
SOYBEAN OIL  Mar 26 @BO6H 55.65 55.63 -0.02 1:19P Feb 05
SOYBEAN OIL  May 26 @BO6K 56.17 56.13 1:19P Feb 05
SOYBEAN OIL  Jul 26 @BO6N 56.39 56.35 1:19P Feb 05
SOYBEAN OIL  Aug 26 @BO6Q 56.06 56.02 1:19P Feb 05
SOYBEAN OIL  Sep 26 @BO6U 55.66 55.62 1:19P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
LIVE CATTLE  Aug 26 @LE6Q 234.725 233.375 233.500 227.475 230.725 - 4.275 1:04P Feb 05
LIVE CATTLE  Oct 26 @LE6V 234.200 233.225 233.225 227.100 230.600 - 3.900 1:04P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
FEEDER CATTLE  Aug 26 @GF6Q 362.275 360.925 360.925 353.725 355.500 - 7.250 1:04P Feb 05
FEEDER CATTLE  Sep 26 @GF6U 359.900 355.725 357.675 352.500 353.425 - 7.025 1:04P Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.400 -0.700 1:04P Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.575 -0.075 1:04P Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.625 - 0.250 1:01P Feb 05
LEAN HOGS  Jun 26 @HE6M 110.575 110.150 110.800 109.150 110.625 - 0.025 1:04P Feb 05
LEAN HOGS  Jul 26 @HE6N 111.350 110.950 111.525 109.975 111.350 0.025 1:04P Feb 05
MILK CLASS III  Feb 26 @DA6G 15.51 15.49  
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.52 17.45 17.45 -0.03 5:49P Feb 05
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.78 17.70 17.75 0.04 5:49P Feb 05
MILK CLASS III  May 26 @DA6K 17.82 17.70 17.74 17.70 17.73 -0.09 5:02P Feb 05
MILK CLASS III  Jun 26 @DA6M 17.91 17.77 17.78 17.71 17.78 -0.13 5:02P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'4
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  434'0
Volume:  203,808
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN