Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'0 428'2 -2'0 5:10A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 436'4 436'6 -2'0 5:09A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 443'2 443'2 -2'0 5:09A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'0 -1'4 5:09A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'2 456'0 456'0 -1'6 5:09A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1113'4 1107'0 1110'0 -5'2 5:09A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'0 1123'0 -5'6 5:10A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1136'0 1130'4 1133'4 -6'0 5:09A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'2 1119'6 1121'6 -6'2 4:55A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1090'2 1091'4 -5'2 5:06A Feb 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2978 2989 - 47 5:09A Feb 09
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3022 3031 - 48 5:09A Feb 09
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3069 3077 - 47 5:09A Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3156 3156 3078 3085 - 44 5:07A Feb 09
SOYBEAN MEAL  Sep 26 @SM6U 3121 3103 3103 3074 3081 - 40 5:09A Feb 09
SOYBEAN OIL  Mar 26 @BO6H 55.33 55.51 56.36 55.50 56.17 0.84 5:10A Feb 09
SOYBEAN OIL  May 26 @BO6K 55.84 56.19 56.88 56.03 56.68 0.84 5:09A Feb 09
SOYBEAN OIL  Jul 26 @BO6N 56.09 56.29 57.03 56.26 56.85 0.76 5:09A Feb 09
SOYBEAN OIL  Aug 26 @BO6Q 55.77 56.01 56.68 56.01 56.42 0.65 4:55A Feb 09
SOYBEAN OIL  Sep 26 @BO6U 55.34 55.64 56.26 55.64 55.93 0.59 4:55A Feb 09
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 230.300 233.000 234.600 230.975 232.200 1.575 1:04P Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M 110.550 110.750 111.850 110.525 110.700 0.050 1:04P Feb 06
LEAN HOGS  Jul 26 @HE6N 111.375 111.575 112.425 111.425 111.850 0.375 1:04P Feb 06
MILK CLASS III  Feb 26 @DA6G 15.38 15.37  
MILK CLASS III  Mar 26 @DA6H 17.10 17.06 17.12 17.04 17.12 0.02 2:31A Feb 09
MILK CLASS III  Apr 26 @DA6J 17.26 17.23 17.23 17.15 17.15 -0.11 2:23A Feb 09
MILK CLASS III  May 26 @DA6K 17.51 17.59 17.60 17.59 17.60 0.09 2:44A Feb 09
MILK CLASS III  Jun 26 @DA6M 17.58 17.63  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'0
Bid:  428'2
Ask:  428'4
Today's High:  430'0
Today's Low:  428'0
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN