Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 439'6 439'2 443'6 438'4 443'2 3'4 1:06P Apr 23
CORN  Jul 24 @C4N 449'6 449'4 453'2 448'2 452'6 3'0 1:06P Apr 23
CORN  Sep 24 @C4U 458'0 457'4 461'6 457'0 461'2 3'2 1:06P Apr 23
CORN  Dec 24 @C4Z 472'4 472'0 475'4 471'6 475'0 2'4 1:05P Apr 23
CORN  Mar 25 @C5H 485'2 484'6 488'0 484'2 487'0 1'6 1:05P Apr 23
SOYBEANS  May 24 @S4K 1161'0 1161'0 1169'0 1158'0 1168'0 7'0 1:06P Apr 23
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1184'2 1173'0 1182'6 6'2 1:06P Apr 23
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1186'0 1175'0 1184'2 5'6 1:06P Apr 23
SOYBEANS  Sep 24 @S4U 1167'2 1167'6 1175'2 1164'2 1170'4 3'2 1:06P Apr 23
SOYBEANS  Nov 24 @S4X 1171'6 1171'2 1180'4 1169'0 1173'4 1'6 1:05P Apr 23
SOYBEAN MEAL  May 24 @SM4K 3443 3440 3483 3425 3454 11 1:05P Apr 23
SOYBEAN MEAL  Jul 24 @SM4N 3448 3447 3490 3436 3463 15 1:06P Apr 23
SOYBEAN MEAL  Aug 24 @SM4Q 3453 3448 3493 3440 3467 14 1:05P Apr 23
SOYBEAN MEAL  Sep 24 @SM4U 3456 3455 3496 3444 3470 14 1:05P Apr 23
SOYBEAN MEAL  Oct 24 @SM4V 3455 3452 3494 3442 3469 14 1:05P Apr 23
SOYBEAN OIL  May 24 @BO4K 45.04 45.00 45.47 44.69 45.35 0.31 1:05P Apr 23
SOYBEAN OIL  Jul 24 @BO4N 45.66 45.65 46.10 45.29 45.92 0.26 1:06P Apr 23
SOYBEAN OIL  Aug 24 @BO4Q 45.86 45.82 46.27 45.48 46.10 0.24 1:05P Apr 23
SOYBEAN OIL  Sep 24 @BO4U 45.94 45.94 46.36 45.57 46.18 0.24 1:04P Apr 23
SOYBEAN OIL  Oct 24 @BO4V 45.88 45.89 46.29 45.50 46.10 0.22 1:03P Apr 23
LIVE CATTLE  Apr 24 @LE4J 183.825 183.700 184.375 181.550 183.250 - 0.475 1:04P Apr 23
LIVE CATTLE  Jun 24 @LE4M 178.050 178.000 178.650 175.125 177.200 - 0.900 1:04P Apr 23
LIVE CATTLE  Aug 24 @LE4Q 176.400 176.400 177.150 173.800 175.450 - 0.900 1:04P Apr 23
LIVE CATTLE  Oct 24 @LE4V 179.950 179.950 180.900 177.825 179.375 - 0.575 1:04P Apr 23
LIVE CATTLE  Dec 24 @LE4Z 184.075 184.075 185.175 182.500 183.875 - 0.125 1:04P Apr 23
FEEDER CATTLE  Apr 24 @GF4J 242.900 243.400 244.350 243.100 243.600 0.850 1:03P Apr 23
FEEDER CATTLE  May 24 @GF4K 245.175 245.225 246.975 244.375 246.000 0.875 1:04P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q 258.475 258.500 260.625 257.675 259.300 0.925 1:04P Apr 23
FEEDER CATTLE  Sep 24 @GF4U 259.375 259.525 261.675 259.050 260.225 1.100 1:04P Apr 23
FEEDER CATTLE  Oct 24 @GF4V 259.675 260.000 262.175 259.425 260.425 1.100 1:04P Apr 23
LEAN HOGS  May 24 @HE4K 96.700 97.050 98.975 96.800 98.375 1.875 1:04P Apr 23
LEAN HOGS  Jun 24 @HE4M 105.500 105.550 108.550 105.550 107.775 2.450 1:04P Apr 23
LEAN HOGS  Jul 24 @HE4N 107.675 107.700 110.450 107.675 109.700 2.275 1:04P Apr 23
LEAN HOGS  Aug 24 @HE4Q 104.975 105.000 107.550 105.000 106.975 2.125 1:04P Apr 23
LEAN HOGS  Oct 24 @HE4V 86.625 86.425 88.375 86.375 87.825 1.425 1:04P Apr 23
MILK CLASS III  Apr 24 @DA4J 15.58 15.56 15.57 15.55 15.57 -0.01 11:53A Apr 23
MILK CLASS III  May 24 @DA4K 18.38 18.34 18.35 17.82 18.12 -0.26 1:04P Apr 23
MILK CLASS III  Jun 24 @DA4M 18.54 18.50 18.50 17.98 18.17 -0.37 1:05P Apr 23
MILK CLASS III  Jul 24 @DA4N 18.75 18.65 18.71 18.29 18.46 -0.29 1:04P Apr 23
MILK CLASS III  Aug 24 @DA4Q 18.84 18.76 18.83 18.52 18.72 -0.12 1:05P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'2
Change:  3'4
Bid:  443'0
Ask:  443'2
Today's High:  443'6
Today's Low:  438'4
Volume:  192,556
Open:  439'2
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN