Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 413'0 -0'6 3:40A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 422'0 -0'4 3:40A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 442'0 -0'4 3:40A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'6 -0'2 3:35A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 466'0 0'0 3:29A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1134'0 4'0 3:40A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1138'2 3'6 3:39A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1137'2 4'0 3:41A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1150'4 4'0 3:41A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1164'2 4'0 3:39A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3080 3046 3066 18 3:40A Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3081 3049 3067 15 3:38A Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3073 3046 3057 9 3:38A Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3062 3037 3044 4 3:38A Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3094 3067 3075 3 3:38A Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.10 72.23 72.81 -0.11 3:41A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.52 70.58 71.16 -0.12 3:39A Jun 17
SOYBEAN OIL  Sep 26 @BO6U 69.84 69.92 70.14 69.17 69.77 -0.07 3:38A Jun 17
SOYBEAN OIL  Oct 26 @BO6V 68.70 68.83 68.86 68.06 68.62 -0.08 3:34A Jun 17
SOYBEAN OIL  Dec 26 @BO6Z 68.04 68.25 68.30 67.42 67.95 -0.09 3:41A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
LEAN HOGS  Dec 26 @HE6Z 73.550 73.575 74.125 73.300 73.450 0.025 1:04P Jun 16
LEAN HOGS  Feb 27 @HE7G 77.300 77.450 77.800 77.025 77.325 0.150 1:04P Jun 16
MILK CLASS III  Jun 26 @DA6M 15.99 15.98  
MILK CLASS III  Jul 26 @DA6N 16.35 16.28 16.28 16.28 16.28 -0.07 1:51A Jun 17
MILK CLASS III  Aug 26 @DA6Q 16.70 16.62 16.62 16.62 16.62 -0.08 1:51A Jun 17
MILK CLASS III  Sep 26 @DA6U 17.27 17.27  
MILK CLASS III  Oct 26 @DA6V 17.84 17.83  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -0'6
Bid:  413'0
Ask:  413'2
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN