Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'6 0'6 9:30P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'4 0'4 9:14P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'4 0'2 9:12P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'2 0'0 9:30P Apr 09
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 9:13P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1169'0 3'6 9:30P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1184'4 3'4 9:30P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1179'0 3'2 9:14P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'4 3'6 9:21P Apr 09
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1156'0 3'4 9:30P Apr 09
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3205 3177 3200 24 9:27P Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3188 3163 3186 22 9:28P Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3165 3144 3164 18 9:03P Apr 09
SOYBEAN MEAL  Sep 26 @SM6U 3118 3119 3134 3119 3131 13 9:17P Apr 09
SOYBEAN MEAL  Oct 26 @SM6V 3090 3084 3103 3084 3099 9 9:18P Apr 09
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 67.70 67.79 0.09 9:28P Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.77 67.58 67.69 0.07 9:22P Apr 09
SOYBEAN OIL  Aug 26 @BO6Q 66.55 66.58 66.68 66.50 66.61 0.06 9:22P Apr 09
SOYBEAN OIL  Sep 26 @BO6U 65.49 65.53 65.62 65.45 65.56 0.07 9:02P Apr 09
SOYBEAN OIL  Oct 26 @BO6V 64.43 64.39 64.52 64.39 64.50 0.07 9:21P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 368.800 365.025 368.800 2.400 1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 366.350 362.450 366.225 2.450 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
LEAN HOGS  Jul 26 @HE6N 107.700 107.725 107.750 106.450 107.000 - 0.775 1:04P Apr 09
LEAN HOGS  Aug 26 @HE6Q 107.550 107.525 107.550 106.425 107.000 - 0.675 1:04P Apr 09
MILK CLASS III  Apr 26 @DA6J 17.04 17.06 17.06 17.06 17.06 0.02 7:52P Apr 09
MILK CLASS III  May 26 @DA6K 17.00 17.02 17.05 17.02 17.05 0.05 8:13P Apr 09
MILK CLASS III  Jun 26 @DA6M 17.54 17.58 17.59 17.58 17.59 0.05 8:35P Apr 09
MILK CLASS III  Jul 26 @DA6N 18.01 18.09  
MILK CLASS III  Aug 26 @DA6Q 18.37 18.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN