Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'0 428'6 1'2 5:49A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 437'6 1'2 5:47A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 445'4 1'2 5:43A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'2 444'4 445'6 1'0 5:29A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'4 0'6 5:11A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1138'2 14'2 5:49A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1153'6 14'2 5:49A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1166'0 13'4 5:49A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1154'0 11'4 5:49A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1120'0 7'2 5:47A Feb 12
SOYBEAN MEAL  Mar 26 @SM6H 3030 3029 3087 3029 3085 55 5:48A Feb 12
SOYBEAN MEAL  May 26 @SM6K 3080 3080 3132 3080 3129 49 5:47A Feb 12
SOYBEAN MEAL  Jul 26 @SM6N 3126 3130 3175 3130 3170 44 5:47A Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3145 3175 3143 3169 34 5:47A Feb 12
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3163 3139 3159 26 5:46A Feb 12
SOYBEAN OIL  Mar 26 @BO6H 57.05 57.32 57.54 57.06 57.44 0.39 5:48A Feb 12
SOYBEAN OIL  May 26 @BO6K 57.50 57.73 57.97 57.49 57.88 0.38 5:49A Feb 12
SOYBEAN OIL  Jul 26 @BO6N 57.69 57.92 58.15 57.69 58.06 0.37 5:49A Feb 12
SOYBEAN OIL  Aug 26 @BO6Q 57.37 57.71 57.77 57.38 57.69 0.32 5:46A Feb 12
SOYBEAN OIL  Sep 26 @BO6U 56.92 57.20 57.29 56.89 57.21 0.29 5:46A Feb 12
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.500 231.775 234.100 2.175 1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.775 231.475 233.500 1.800 1:04P Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.600 3.625 1:04P Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.625 3.575 1:04P Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 87.000 0.050 1:04P Feb 11
LEAN HOGS  Apr 26 @HE6J 95.500 95.500 95.800 93.750 93.900 -1.650 1:04P Feb 11
LEAN HOGS  May 26 @HE6K 99.525 99.475 99.500 97.975 98.075 - 1.500 1:02P Feb 11
LEAN HOGS  Jun 26 @HE6M 108.900 108.775 109.150 107.400 107.550 - 1.425 1:04P Feb 11
LEAN HOGS  Jul 26 @HE6N 110.550 110.275 110.700 109.250 109.425 - 1.175 1:04P Feb 11
MILK CLASS III  Feb 26 @DA6G 15.12 15.06 15.10 15.06 15.10 -0.02 3:54A Feb 12
MILK CLASS III  Mar 26 @DA6H 16.32 16.31 16.38 16.31 16.38 0.06 2:49A Feb 12
MILK CLASS III  Apr 26 @DA6J 16.66 16.67 16.67 16.63 16.63 -0.03 3:54A Feb 12
MILK CLASS III  May 26 @DA6K 17.06 16.99 17.00 16.90 16.90 -0.16 3:54A Feb 12
MILK CLASS III  Jun 26 @DA6M 17.43 17.36  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  1'2
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN