Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'0 0'6 5:12A Jan 16
CORN  May 26 @C6K 427'6 427'6 429'0 427'2 428'4 0'6 5:12A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 435'0 433'4 434'4 0'4 5:12A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 5:07A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 5:12A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1051'6 1055'6 2'6 5:14A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1063'0 1067'2 3'0 5:12A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'2 1079'4 3'2 5:12A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1072'2 1076'2 3'0 5:12A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1058'2 1062'0 3'2 5:12A Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2900 2884 2898 6 5:14A Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2946 2930 2945 6 5:12A Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3000 2987 2999 4 5:12A Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3019 3007 3019 5 5:03A Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3032 3019 3031 5 4:56A Jan 16
SOYBEAN OIL  Mar 26 @BO6H 52.97 52.97 53.48 52.90 53.08 0.11 5:14A Jan 16
SOYBEAN OIL  May 26 @BO6K 53.47 53.41 53.97 53.38 53.59 0.12 5:13A Jan 16
SOYBEAN OIL  Jul 26 @BO6N 53.73 53.62 54.22 53.62 53.85 0.12 5:14A Jan 16
SOYBEAN OIL  Aug 26 @BO6Q 53.51 53.56 53.97 53.49 53.64 0.13 5:05A Jan 16
SOYBEAN OIL  Sep 26 @BO6U 53.25 53.19 53.67 53.19 53.37 0.12 5:05A Jan 16
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
LEAN HOGS  Jun 26 @HE6M 105.275 105.100 107.175 105.000 107.000 1.800 1:04P Jan 15
LEAN HOGS  Jul 26 @HE6N 105.875 105.800 107.500 105.800 107.350 1.550 1:04P Jan 15
MILK CLASS III  Jan 26 @DA6F 14.74 14.75  
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.95 14.95 -0.05 5:43P Jan 15
MILK CLASS III  Mar 26 @DA6H 15.09 15.17 15.17 15.07 15.07 -0.02 5:43P Jan 15
MILK CLASS III  Apr 26 @DA6J 15.56 15.59  
MILK CLASS III  May 26 @DA6K 16.20 16.23  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'6
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN