Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 514'0 6'2 10:50A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 532'0 4'2 11:15A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 547'2 4'0 11:15A Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 555'2 4'2 11:16A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 558'2 4'2 11:16A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1331'4 1305'0 1327'4 18'0 11:15A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1346'6 1320'6 1343'0 17'6 11:15A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1352'2 1327'0 1350'0 18'2 11:16A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1356'6 1332'4 1354'4 17'4 11:16A Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3469 3469 3469 36 9:38A Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3500 3434 3490 39 11:16A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3564 3500 3555 41 11:16A Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3584 3525 3574 37 11:16A Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3596 3544 3585 30 11:16A Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 71.15 69.50 71.00 0.99 10:47A Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 71.36 69.41 71.29 1.21 11:16A Sep 10
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.74 71.88 69.88 71.82 1.25 11:16A Sep 10
SOYBEAN OIL  Jan 27 @BO7F 70.88 70.93 72.14 70.19 72.07 1.19 11:16A Sep 10
SOYBEAN OIL  Mar 27 @BO7H 71.10 71.23 72.31 70.42 72.23 1.13 11:16A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.225 1.375 11:16A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.475 1.000 11:16A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.600 221.025 0.700 11:16A Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.300 222.625 0.575 11:16A Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 217.375 0.925 11:13A Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 331.925 328.975 331.200 1.500 11:16A Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.850 327.325 1.500 11:16A Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 323.150 1.800 11:16A Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 316.525 2.375 11:14A Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 313.250 2.400 11:14A Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.025 -0.050 11:16A Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.125 -0.475 11:16A Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.450 -0.525 11:14A Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 81.650 -0.625 11:15A Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 85.950 -0.400 10:48A Sep 10
MILK CLASS III  Sep 26 @DA6U 16.17 16.18 16.24 16.14 16.18 0.01 11:13A Sep 10
MILK CLASS III  Oct 26 @DA6V 16.34 16.43 16.48 16.02 16.07 -0.27 11:15A Sep 10
MILK CLASS III  Nov 26 @DA6X 16.63 16.72 16.72 16.33 16.33 -0.30 11:08A Sep 10
MILK CLASS III  Dec 26 @DA6Z 16.77 16.89 16.89 16.53 16.53 -0.24 11:04A Sep 10
MILK CLASS III  Jan 27 @DA7F 17.03 17.08 17.08 16.83 16.83 -0.20 11:08A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  6'2
Bid:  510'2
Ask:  513'4
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN