Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'2 1:19P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1176'4 -28'2 1:19P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1184'6 -24'2 1:19P May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3302 3331 - 60 1:19P May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3240 3263 - 58 1:19P May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3199 3220 - 58 1:19P May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3173 3196 - 59 1:19P May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 -0.44 12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 72.95 73.85 -0.66 1:19P May 14
SOYBEAN OIL  Aug 26 @BO6Q 72.85 72.76 72.94 71.44 72.34 -0.76 1:19P May 14
SOYBEAN OIL  Sep 26 @BO6U 71.76 71.54 71.84 70.37 71.18 -0.83 1:19P May 14
SOYBEAN OIL  Oct 26 @BO6V 70.77 70.61 70.87 69.43 70.19 -0.81 1:19P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.325 105.700 - 1.050 1:04P May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 92.025 -0.375 1:04P May 14
MILK CLASS III  May 26 @DA6K 17.09 17.12 17.13 16.96 16.96 -0.13 1:10P May 14
MILK CLASS III  Jun 26 @DA6M 17.28 17.30 17.41 17.07 17.16 -0.14 2:59P May 14
MILK CLASS III  Jul 26 @DA6N 17.77 17.75 17.95 17.68 17.68 -0.03 3:03P May 14
MILK CLASS III  Aug 26 @DA6Q 18.22 18.22 18.39 18.15 18.21 2:59P May 14
MILK CLASS III  Sep 26 @DA6U 18.61 18.66 18.81 18.53 18.63 0.02 1:34P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid: 
Ask: 
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN