Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'0 -1'0 1:33A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'4 -0'6 1:33A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'2 -0'6 1:33A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'4 -0'4 1:22A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'6 -0'6 1:20A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1167'4 0'6 1:33A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'6 1180'2 1184'0 0'6 1:33A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1179'4 1175'0 1179'2 1'0 1:29A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1158'4 1'0 1:31A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1157'4 0'4 1:32A Apr 07
SOYBEAN MEAL  May 26 @SM6K 3166 3166 3171 3150 3157 - 9 1:33A Apr 07
SOYBEAN MEAL  Jul 26 @SM6N 3149 3145 3155 3137 3142 - 7 1:32A Apr 07
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3128 3128 3111 3115 - 4 1:31A Apr 07
SOYBEAN MEAL  Sep 26 @SM6U 3086 3085 3093 3080 3084 - 2 1:31A Apr 07
SOYBEAN MEAL  Oct 26 @SM6V 3055 3062 3063 3050 3054 - 1 1:32A Apr 07
SOYBEAN OIL  May 26 @BO6K 69.95 69.77 70.41 69.76 70.15 0.20 1:33A Apr 07
SOYBEAN OIL  Jul 26 @BO6N 69.64 69.32 70.02 69.32 69.77 0.13 1:33A Apr 07
SOYBEAN OIL  Aug 26 @BO6Q 68.52 68.14 68.91 68.14 68.76 0.24 1:21A Apr 07
SOYBEAN OIL  Sep 26 @BO6U 67.48 67.11 67.84 67.11 67.65 0.17 1:31A Apr 07
SOYBEAN OIL  Oct 26 @BO6V 66.35 66.15 66.81 66.15 66.53 0.18 1:21A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 237.725 238.000 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.050 237.500 238.000 236.800 237.800 0.475 1:04P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.075 0.525 1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.325 0.650 1:03P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06
LEAN HOGS  Jul 26 @HE6N 107.050 107.575 110.200 107.575 109.850 2.900 1:04P Apr 06
LEAN HOGS  Aug 26 @HE6Q 106.875 107.375 109.650 107.375 109.275 2.500 1:04P Apr 06
MILK CLASS III  Apr 26 @DA6J 17.56 17.49 17.51 17.49 17.51 -0.05 6:52P Apr 06
MILK CLASS III  May 26 @DA6K 17.90 17.78 17.82 17.78 17.82 -0.08 11:14P Apr 06
MILK CLASS III  Jun 26 @DA6M 18.36 18.25  
MILK CLASS III  Jul 26 @DA6N 18.71 18.63  
MILK CLASS III  Aug 26 @DA6Q 18.94 18.83  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  453'2
Ask:  453'4
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN