Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 498'4 -3'6 12:46P Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 512'6 -4'0 12:46P Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 519'6 -4'0 12:46P Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'4 521'4 524'0 -4'0 12:46P Oct 02
CORN  Sep 27 @C7U 508'6 507'4 509'2 505'2 506'6 -2'0 12:45P Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1279'0 -5'0 12:46P Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1295'4 -5'2 12:46P Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1305'4 -5'2 12:46P Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1320'4 1309'0 1315'0 -4'4 12:46P Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1326'0 1314'6 1321'2 -3'6 12:46P Oct 02
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3436 3448 - 73 12:15P Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z 3533 3525 3531 3464 3484 - 49 12:46P Oct 02
SOYBEAN MEAL  Jan 27 @SM7F 3533 3533 3533 3468 3485 - 48 12:46P Oct 02
SOYBEAN MEAL  Mar 27 @SM7H 3544 3540 3540 3480 3493 - 51 12:46P Oct 02
SOYBEAN MEAL  May 27 @SM7K 3559 3555 3556 3500 3512 - 47 12:46P Oct 02
SOYBEAN OIL  Oct 26 @BO6V 66.97 67.04 68.27 67.04 68.27 1.30 12:22P Oct 02
SOYBEAN OIL  Dec 26 @BO6Z 67.38 67.40 69.00 67.14 68.61 1.23 12:46P Oct 02
SOYBEAN OIL  Jan 27 @BO7F 67.62 67.68 69.25 67.40 68.87 1.25 12:46P Oct 02
SOYBEAN OIL  Mar 27 @BO7H 67.86 67.92 69.44 67.65 69.09 1.23 12:46P Oct 02
SOYBEAN OIL  May 27 @BO7K 68.05 68.07 69.56 67.82 69.23 1.18 12:46P Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.950 - 0.350 12:46P Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 222.050 - 1.125 12:46P Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.725 - 1.725 12:45P Oct 02
LIVE CATTLE  Apr 27 @LE7J 227.150 227.150 227.175 224.275 225.050 - 2.100 12:46P Oct 02
LIVE CATTLE  Jun 27 @LE7M 222.375 222.400 222.400 219.450 220.250 - 2.125 12:46P Oct 02
FEEDER CATTLE  Oct 26 @GF6V 338.875 338.850 338.875 334.000 335.450 - 3.425 12:46P Oct 02
FEEDER CATTLE  Nov 26 @GF6X 336.350 336.350 336.400 330.725 332.350 - 4.000 12:46P Oct 02
FEEDER CATTLE  Jan 27 @GF7F 329.700 329.350 329.925 324.000 326.075 - 3.625 12:46P Oct 02
FEEDER CATTLE  Mar 27 @GF7H 325.675 325.325 325.925 320.350 322.300 - 3.375 12:45P Oct 02
FEEDER CATTLE  Apr 27 @GF7J 325.425 325.300 325.300 320.250 322.175 - 3.250 12:44P Oct 02
LEAN HOGS  Oct 26 @HE6V 77.500 77.500 78.100 77.450 77.800 0.300 12:45P Oct 02
LEAN HOGS  Dec 26 @HE6Z 68.925 68.925 70.100 68.775 69.850 0.925 12:46P Oct 02
LEAN HOGS  Feb 27 @HE7G 69.750 69.725 71.150 69.550 71.025 1.275 12:46P Oct 02
LEAN HOGS  Apr 27 @HE7J 74.825 74.800 76.175 74.625 76.075 1.250 12:46P Oct 02
LEAN HOGS  May 27 @HE7K 79.625 79.600 80.825 79.575 80.825 1.200 11:58A Oct 02
MILK CLASS III  Oct 26 @DA6V 15.13 15.14 15.14 14.94 14.95 -0.18 12:25P Oct 02
MILK CLASS III  Nov 26 @DA6X 15.96 16.01 16.03 15.56 15.58 -0.38 12:43P Oct 02
MILK CLASS III  Dec 26 @DA6Z 16.30 16.28 16.31 15.95 16.00 -0.30 12:41P Oct 02
MILK CLASS III  Jan 27 @DA7F 16.50 16.50 16.50 16.27 16.33 -0.17 12:41P Oct 02
MILK CLASS III  Feb 27 @DA7G 16.85 16.87 16.88 16.68 16.74 -0.11 12:17P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'4
Change:  -3'6
Bid:  498'4
Ask:  498'6
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN