Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 449'2 6'6 9:30A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 460'4 5'6 9:29A Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 468'2 5'4 9:29A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 475'0 5'6 9:29A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 468'4 4'4 9:28A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 8:39A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1237'4 18'4 9:30A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1242'6 17'6 9:29A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1249'4 17'0 9:29A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1254'2 16'6 9:29A Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3317 3247 3313 59 9:29A Nov 13
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3296 3228 3291 55 9:29A Nov 13
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3306 3242 3301 53 9:29A Nov 13
SOYBEAN MEAL  May 27 @SM7K 3276 3270 3326 3269 3321 45 9:29A Nov 13
SOYBEAN MEAL  Jul 27 @SM7N 3314 3314 3361 3309 3355 41 9:29A Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.90 0.48 9:29A Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 64.19 0.53 9:29A Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.92 64.09 64.70 0.53 9:29A Nov 13
SOYBEAN OIL  May 27 @BO7K 64.63 64.60 65.36 64.56 65.13 0.50 9:29A Nov 13
SOYBEAN OIL  Jul 27 @BO7N 64.84 64.84 65.55 64.81 65.33 0.49 9:29A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 219.150 217.325 218.450 - 0.450 9:29A Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 223.200 221.450 222.575 - 0.375 9:29A Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 226.250 224.500 225.575 - 0.375 9:29A Nov 13
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 222.475 220.675 221.725 - 0.475 9:29A Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 218.250 216.625 217.500 - 0.450 9:29A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 337.175 334.975 336.500 0.825 9:29A Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 333.150 329.525 331.750 0.075 9:29A Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 329.225 325.625 327.525 - 0.750 9:29A Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 328.050 324.400 325.750 - 1.500 9:28A Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 326.550 322.700 324.300 - 1.325 9:28A Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 55.825 55.075 55.550 0.400 9:29A Nov 13
LEAN HOGS  Feb 27 @HE7G 61.000 61.000 62.050 60.750 61.900 0.900 9:29A Nov 13
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 68.850 66.700 68.600 1.775 9:29A Nov 13
LEAN HOGS  May 27 @HE7K 72.925 73.325 74.875 73.325 74.875 1.950 9:09A Nov 13
LEAN HOGS  Jun 27 @HE7M 81.800 81.925 84.125 81.825 83.900 2.100 9:29A Nov 13
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.55 17.56 -0.15 9:01A Nov 13
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24 17.33 17.22 17.30 0.10 9:27A Nov 13
MILK CLASS III  Jan 27 @DA7F 16.69 16.75 16.75 16.70 16.72 0.03 9:20A Nov 13
MILK CLASS III  Feb 27 @DA7G 16.72 16.77 16.77 16.77 16.77 0.05 9:00A Nov 13
MILK CLASS III  Mar 27 @DA7H 16.99 17.07 17.07 17.07 17.07 0.08 8:50A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  6'4
Bid:  448'6
Ask:  449'0
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN