Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 458'0 -5'6 1:19P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'4 1:19P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'4 1:19P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -4'2 1:19P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'2 -4'0 1:19P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'4 -10'4 1:19P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'6 -10'0 1:19P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1171'0 -9'0 1:19P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'0 1179'4 -7'4 1:19P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1193'0 -6'2 1:19P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3281 3285 - 33 1:19P May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3210 3213 - 36 1:19P May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3213 3174 3179 - 33 1:19P May 26
SOYBEAN MEAL  Oct 26 @SM6V 3187 3171 3187 3150 3157 - 33 1:19P May 26
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3221 3228 3189 3197 - 30 1:19P May 26
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 74.40 72.99 74.29 0.38 1:19P May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.92 71.49 72.81 0.42 1:19P May 26
SOYBEAN OIL  Sep 26 @BO6U 71.15 70.25 71.65 70.22 71.57 0.47 1:19P May 26
SOYBEAN OIL  Oct 26 @BO6V 70.07 69.41 70.51 69.17 70.46 0.42 1:19P May 26
SOYBEAN OIL  Dec 26 @BO6Z 69.38 68.69 69.76 68.52 69.70 0.37 1:19P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 96.000 0.375 1:04P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.025 - 0.275 1:04P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.000 - 1.025 1:04P May 26
LEAN HOGS  Oct 26 @HE6V 87.125 86.750 87.225 85.425 85.875 -1.175 1:04P May 26
LEAN HOGS  Dec 26 @HE6Z 79.850 79.825 79.950 78.225 78.650 -1.125 1:04P May 26
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.94 16.89 16.91 -0.01 1:10P May 26
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.85 16.48 16.70 0.03 3:58P May 26
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.85 16.39 16.75 -0.04 3:19P May 26
MILK CLASS III  Aug 26 @DA6Q 17.32 17.34 17.46 17.12 17.30 -0.07 2:59P May 26
MILK CLASS III  Sep 26 @DA6U 17.89 17.86 17.90 17.76 17.90 -0.05 2:50P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  -5'6
Bid:  458'0
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  209,644
Open:  458'2
Settle:  457'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN