Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 506'2 499'0 505'0 4'4 2:34A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 529'0 521'2 527'6 4'2 2:34A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'0 536'4 542'6 4'2 2:35A Aug 26
CORN  May 27 @C7K 545'0 545'0 550'6 543'0 549'4 4'4 2:35A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'0 545'0 551'0 4'2 2:35A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1231'0 3'0 2:32A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1240'6 3'0 2:34A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1255'0 2'6 2:35A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1260'6 2'4 2:35A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1266'0 2'0 2:27A Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3250 3191 3250 47 2:32A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3284 3226 3284 47 2:34A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3338 3280 3338 46 2:34A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F 3321 3333 3365 3309 3363 42 2:34A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H 3351 3363 3392 3339 3391 40 2:34A Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.33 66.30 66.45 -1.07 2:34A Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.57 66.50 66.65 -1.05 2:34A Aug 26
SOYBEAN OIL  Dec 26 @BO6Z 67.78 67.64 67.67 66.57 66.70 -1.08 2:34A Aug 26
SOYBEAN OIL  Jan 27 @BO7F 67.78 67.57 67.63 66.59 66.74 -1.04 2:34A Aug 26
SOYBEAN OIL  Mar 27 @BO7H 67.82 67.77 67.77 66.67 66.79 -1.03 2:34A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G 215.600 215.600 216.050 213.150 213.375 - 2.100 1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J 217.100 217.050 217.350 214.825 215.150 - 1.875 1:04P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
FEEDER CATTLE  Nov 26 @GF6X 310.975 310.275 311.800 305.300 306.000 - 5.275 1:04P Aug 25
FEEDER CATTLE  Jan 27 @GF7F 302.875 302.525 303.400 297.400 298.075 - 5.125 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
LEAN HOGS  Apr 27 @HE7J 79.825 79.950 80.225 78.575 78.900 -1.050 1:04P Aug 25
LEAN HOGS  May 27 @HE7K 84.225 84.625 84.625 83.200 83.200 -0.975 1:03P Aug 25
MILK CLASS III  Aug 26 @DA6Q 16.61 16.60 16.60 16.59 16.59 -0.02 2:26A Aug 26
MILK CLASS III  Sep 26 @DA6U 16.40 16.35 16.35 16.33 16.34 -0.06 9:52P Aug 25
MILK CLASS III  Oct 26 @DA6V 16.74 16.74 16.74 16.71 16.71 -0.03 11:27P Aug 25
MILK CLASS III  Nov 26 @DA6X 17.11 17.10 17.10 17.07 17.07 -0.04 11:24P Aug 25
MILK CLASS III  Dec 26 @DA6Z 17.21 17.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'0
Change:  4'4
Bid:  505'0
Ask:  505'4
Today's High:  506'2
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN