Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 422'2 3'4 9:29A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 431'0 3'4 9:29A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'4 3'4 9:29A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 463'6 3'0 9:29A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 472'2 2'6 9:29A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'0 1110'2 1117'0 1'2 9:29A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1123'4 1116'0 1123'4 2'2 9:29A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'4 1116'0 1123'4 3'0 9:29A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1136'6 1'2 9:29A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1150'6 0'6 9:29A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3021 3040 13 9:29A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3068 3024 3037 6 9:29A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3027 3037 - 1 9:29A Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3045 3053 3066 3027 3033 - 12 9:29A Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3108 3070 3075 - 16 9:29A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 75.84 73.97 75.43 0.87 9:29A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 74.39 72.76 74.02 0.69 9:29A Jun 09
SOYBEAN OIL  Sep 26 @BO6U 72.25 72.18 73.11 71.71 72.83 0.58 9:29A Jun 09
SOYBEAN OIL  Oct 26 @BO6V 71.29 71.17 72.00 70.78 71.72 0.43 9:29A Jun 09
SOYBEAN OIL  Dec 26 @BO6Z 70.71 70.71 71.30 70.19 71.01 0.30 9:29A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 244.675 245.500 - 1.025 9:29A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.175 235.150 235.925 - 0.800 9:29A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 227.900 228.750 - 0.600 9:29A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 230.825 227.975 228.875 - 0.700 9:29A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 231.450 228.850 229.675 - 0.725 9:29A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.050 350.725 0.025 9:29A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 345.800 347.325 - 0.125 9:29A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 342.200 343.900 0.125 9:29A Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 342.375 338.675 340.225 0.075 9:29A Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 336.525 333.500 334.675 0.100 9:29A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.750 94.025 9:29A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 96.750 97.900 0.525 9:29A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.650 95.975 -0.175 9:29A Jun 09
LEAN HOGS  Oct 26 @HE6V 82.350 82.250 82.525 81.750 81.975 -0.375 9:29A Jun 09
LEAN HOGS  Dec 26 @HE6Z 75.725 75.600 75.850 75.075 75.300 -0.425 9:29A Jun 09
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.07 16.13 0.02 9:28A Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.92 16.96 0.12 9:22A Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.57 17.35 17.50 0.22 9:24A Jun 09
MILK CLASS III  Sep 26 @DA6U 17.78 17.83 17.92 17.83 17.92 0.14 9:11A Jun 09
MILK CLASS III  Oct 26 @DA6V 18.37 18.42 18.42 18.36 18.36 -0.01 9:20A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  3'4
Bid:  422'2
Ask:  422'4
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN