Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 461'4 462'6 -3'0 3:40A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 468'4 469'6 -2'6 3:35A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'0 486'2 -3'0 3:40A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'4 500'4 -2'6 3:39A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 506'6 507'4 -3'2 3:29A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'2 1198'4 -1'2 3:40A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'0 1197'6 -1'4 3:40A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1181'2 1183'0 -2'2 3:40A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1189'0 1190'4 -3'0 3:40A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1200'6 1202'4 -2'4 3:39A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3291 3302 - 7 3:40A May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3237 3245 - 8 3:39A May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3210 3214 - 9 3:39A May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3190 3193 - 10 3:39A May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3228 3233 - 11 3:40A May 21
SOYBEAN OIL  Jul 26 @BO6N 74.66 74.62 74.67 74.14 74.51 -0.15 3:39A May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.98 72.96 73.00 72.54 72.83 -0.15 3:40A May 21
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.66 71.66 71.25 71.53 -0.13 3:39A May 21
SOYBEAN OIL  Oct 26 @BO6V 70.57 70.55 70.55 70.18 70.41 -0.16 3:39A May 21
SOYBEAN OIL  Dec 26 @BO6Z 69.87 69.87 69.87 69.45 69.71 -0.16 3:39A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 87.950 88.625 -0.750 1:04P May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 80.775 81.350 -0.925 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.92 16.91 16.92 -0.01 10:53P May 20
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.73 16.70 16.73 0.01 12:40A May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.13 17.13 17.13 -0.04 2:46A May 21
MILK CLASS III  Aug 26 @DA6Q 17.81 17.82 17.82 17.82 17.82 0.01 9:32P May 20
MILK CLASS III  Sep 26 @DA6U 18.28 18.22  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'6
Bid:  462'6
Ask:  463'0
Today's High:  466'4
Today's Low:  461'4
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN