Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 414'6 -0'6 6:12A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 422'4 -0'2 6:13A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 441'6 0'0 6:12A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 455'4 0'0 6:13A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'4 464'2 -0'2 6:06A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1109'6 -9'4 6:11A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1114'6 -8'6 6:09A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1113'2 -8'4 6:07A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1126'2 -8'4 6:13A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1141'2 -8'2 6:13A Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3010 3011 - 9 6:13A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3041 3017 3017 - 12 6:10A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3044 3016 3016 - 15 6:13A Jun 16
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3038 3007 3007 - 17 6:12A Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3070 3040 3040 - 16 6:12A Jun 16
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.45 73.58 73.90 -0.47 6:13A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 72.80 71.98 72.34 -0.38 6:11A Jun 16
SOYBEAN OIL  Sep 26 @BO6U 71.26 71.30 71.30 70.53 70.89 -0.37 6:01A Jun 16
SOYBEAN OIL  Oct 26 @BO6V 70.05 69.95 70.08 69.33 69.68 -0.37 6:00A Jun 16
SOYBEAN OIL  Dec 26 @BO6Z 69.31 69.32 69.35 68.59 68.83 -0.48 6:13A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 15.96 15.96 15.96 15.96 -0.03 4:32A Jun 16
MILK CLASS III  Jul 26 @DA6N 16.43 16.41 16.41 16.40 16.40 -0.03 1:35A Jun 16
MILK CLASS III  Aug 26 @DA6Q 16.74 16.74  
MILK CLASS III  Sep 26 @DA6U 17.30 17.29 17.29 17.29 17.29 -0.01 2:14A Jun 16
MILK CLASS III  Oct 26 @DA6V 17.86 17.87 17.87 17.86 17.86 2:15A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  -0'6
Bid:  414'6
Ask:  415'0
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN