Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'6 -4'0 1:19P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'2 -4'0 1:19P May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'4 -5'4 1:19P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -5'6 1:19P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'0 1:19P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1186'4 -6'6 1:19P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'0 -6'2 1:19P May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3272 3273 - 25 1:19P May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3216 3216 - 28 1:19P May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3187 3188 - 27 1:19P May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3169 3169 - 25 1:19P May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3210 3211 - 26 1:19P May 21
SOYBEAN OIL  Jul 26 @BO6N 74.66 74.62 74.96 73.51 73.85 -0.79 1:19P May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.98 72.96 73.32 71.92 72.34 -0.65 1:19P May 21
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.66 72.00 70.62 71.02 -0.61 1:19P May 21
SOYBEAN OIL  Oct 26 @BO6V 70.57 70.55 70.87 69.56 69.94 -0.60 1:17P May 21
SOYBEAN OIL  Dec 26 @BO6Z 69.87 69.87 70.17 68.91 69.27 -0.57 1:19P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.250 -2.150 1:04P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.150 - 1.950 1:04P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.400 - 1.600 1:04P May 21
LEAN HOGS  Oct 26 @HE6V 88.650 88.650 88.800 86.750 87.575 -1.250 1:04P May 21
LEAN HOGS  Dec 26 @HE6Z 81.325 81.500 81.500 79.600 80.375 -1.100 1:04P May 21
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.94 16.91 16.93 1:29P May 21
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.76 16.52 16.64 -0.08 3:47P May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.14 16.83 16.92 -0.25 3:51P May 21
MILK CLASS III  Aug 26 @DA6Q 17.81 17.82 17.82 17.52 17.59 -0.22 3:51P May 21
MILK CLASS III  Sep 26 @DA6U 18.28 18.22 18.25 18.08 18.10 -0.18 3:51P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'4
Bid:  462'4
Ask:  462'4
Today's High:  469'2
Today's Low:  460'0
Volume:  196,643
Open:  465'0
Settle:  462'2s
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN