Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 471'6 0'4 1:19P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'2 467'0 470'0 1'2 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1209'0 2'0 1:19P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1216'2 1'0 1:19P Nov 06
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3175 3207 3165 3188 20 1:19P Nov 06
SOYBEAN MEAL  Jan 27 @SM7F 3177 3181 3210 3169 3196 20 1:19P Nov 06
SOYBEAN MEAL  Mar 27 @SM7H 3195 3196 3227 3189 3213 17 1:19P Nov 06
SOYBEAN MEAL  May 27 @SM7K 3230 3234 3256 3223 3246 16 1:19P Nov 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3278 3297 3267 3287 12 1:19P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.34 62.31 0.02 1:19P Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.53 62.47 -0.01 1:19P Nov 06
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.01 62.96 0.01 1:19P Nov 06
SOYBEAN OIL  May 27 @BO7K 63.36 63.68 63.68 62.48 63.49 0.04 1:19P Nov 06
SOYBEAN OIL  Jul 27 @BO7N 63.58 63.92 63.92 62.70 63.71 0.09 1:19P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.375 -1.575 1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 58.550 58.625 -1.475 1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.400 -0.625 1:04P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 73.975 -0.050 1:00P Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 82.775 -0.200 1:04P Nov 06
MILK CLASS III  Nov 26 @DA6X 17.68 17.68 17.71 17.64 17.70 0.02 1:11P Nov 06
MILK CLASS III  Dec 26 @DA6Z 16.76 16.74 16.85 16.70 16.77 0.01 1:16P Nov 06
MILK CLASS III  Jan 27 @DA7F 16.51 16.52 16.62 16.50 16.56 0.06 1:10P Nov 06
MILK CLASS III  Feb 27 @DA7G 16.68 16.78 16.78 16.68 16.71 0.03 1:16P Nov 06
MILK CLASS III  Mar 27 @DA7H 16.94 16.97 17.07 16.97 17.01 0.07 1:16P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN