Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 464'2 4'6 12:41P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 474'2 3'6 12:41P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 476'6 4'2 12:41P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 490'2 3'6 12:41P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 500'2 3'6 12:40P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1158'2 -5'2 12:41P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1174'6 -4'2 12:41P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1169'6 -3'2 12:40P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1145'6 -1'2 12:40P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1145'2 -1'2 12:41P Mar 24
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3275 3214 3229 - 37 12:41P Mar 24
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3241 3191 3203 - 29 12:40P Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3205 3160 3171 - 25 12:40P Mar 24
SOYBEAN MEAL  Sep 26 @SM6U 3160 3158 3170 3125 3134 - 26 12:41P Mar 24
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 3139 3094 3103 - 27 12:40P Mar 24
SOYBEAN OIL  May 26 @BO6K 65.58 65.90 66.24 64.86 65.73 0.15 12:41P Mar 24
SOYBEAN OIL  Jul 26 @BO6N 65.36 65.80 66.17 64.71 65.67 0.31 12:41P Mar 24
SOYBEAN OIL  Aug 26 @BO6Q 64.57 65.01 65.43 63.99 64.97 0.40 12:41P Mar 24
SOYBEAN OIL  Sep 26 @BO6U 63.74 64.17 64.61 63.20 64.18 0.44 12:41P Mar 24
SOYBEAN OIL  Oct 26 @BO6V 62.87 63.12 63.77 62.34 63.33 0.46 12:37P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.400 0.100 12:41P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.750 0.100 12:41P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.050 0.300 12:41P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.650 0.550 12:40P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.675 0.425 12:41P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.725 2.275 12:41P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.600 2.125 12:40P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.775 2.425 12:41P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.375 2.100 12:41P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 349.175 2.150 12:40P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 90.875 0.075 12:41P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.225 -0.425 12:26P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 103.875 - 0.525 12:41P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.875 - 0.650 12:40P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.475 - 0.600 12:40P Mar 24
MILK CLASS III  Mar 26 @DA6H 16.12 16.12 16.15 16.12 16.12 11:27A Mar 24
MILK CLASS III  Apr 26 @DA6J 17.39 17.39 17.63 17.16 17.32 -0.07 12:41P Mar 24
MILK CLASS III  May 26 @DA6K 17.74 17.74 17.89 17.47 17.62 -0.12 12:41P Mar 24
MILK CLASS III  Jun 26 @DA6M 18.04 18.01 18.19 17.80 17.96 -0.08 12:41P Mar 24
MILK CLASS III  Jul 26 @DA6N 18.39 18.34 18.48 18.18 18.35 -0.04 11:55A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  4'6
Bid:  464'2
Ask:  464'4
Today's High:  465'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN