Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 433'2 437'0 433'0 437'0 1'6 8:38A Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 443'6 444'0 -2'4 9:59A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 451'6 452'2 -2'0 10:00A Dec 12
CORN  Jul 26 @C6N 459'4 459'4 460'0 457'4 457'6 -1'6 10:00A Dec 12
CORN  Sep 26 @C6U 453'2 453'0 453'6 451'6 452'2 -1'0 10:00A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1077'2 1078'6 -14'6 10:00A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1087'4 1089'0 -13'6 10:00A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1098'0 1099'2 -13'0 10:00A Dec 12
SOYBEANS  Jul 26 @S6N 1121'2 1121'0 1122'2 1107'4 1108'4 -12'6 10:00A Dec 12
SOYBEANS  Aug 26 @S6Q 1114'0 1114'0 1114'2 1101'2 1101'4 -12'4 9:52A Dec 12
SOYBEAN MEAL  Dec 25 @SM5Z 2988 2996 1:15P Dec 11
SOYBEAN MEAL  Jan 26 @SM6F 3021 3021 3022 3000 3008 - 13 10:00A Dec 12
SOYBEAN MEAL  Mar 26 @SM6H 3070 3066 3071 3048 3050 - 20 10:00A Dec 12
SOYBEAN MEAL  May 26 @SM6K 3118 3118 3120 3095 3096 - 22 10:00A Dec 12
SOYBEAN MEAL  Jul 26 @SM6N 3174 3175 3176 3149 3150 - 24 10:00A Dec 12
SOYBEAN OIL  Dec 25 @BO5Z 50.56 50.43 1:15P Dec 11
SOYBEAN OIL  Jan 26 @BO6F 50.82 50.82 50.94 50.07 50.16 -0.66 10:00A Dec 12
SOYBEAN OIL  Mar 26 @BO6H 51.32 51.35 51.46 50.62 50.69 -0.63 10:00A Dec 12
SOYBEAN OIL  May 26 @BO6K 51.68 51.75 51.83 51.01 51.09 -0.59 10:00A Dec 12
SOYBEAN OIL  Jul 26 @BO6N 51.85 51.87 51.98 51.20 51.27 -0.58 10:00A Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.600 229.950 - 0.425 10:00A Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.475 229.800 - 1.150 10:00A Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 229.425 229.750 - 0.925 10:00A Dec 12
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 224.350 223.175 223.500 - 0.675 10:00A Dec 12
LIVE CATTLE  Aug 26 @LE6Q 220.300 220.300 220.500 219.325 219.575 - 0.725 10:00A Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 340.325 340.700 - 2.700 10:00A Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 335.100 335.375 - 2.300 10:00A Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 334.275 334.525 - 2.050 10:00A Dec 12
FEEDER CATTLE  May 26 @GF6K 334.525 335.250 335.250 332.300 332.500 - 2.025 10:00A Dec 12
FEEDER CATTLE  Aug 26 @GF6Q 334.825 335.000 335.450 332.275 332.775 - 2.050 10:00A Dec 12
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.450 83.625 0.225 10:00A Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.425 84.875 0.700 10:00A Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.400 89.825 0.600 10:00A Dec 12
LEAN HOGS  May 26 @HE6K 92.625 92.900 93.350 92.525 92.950 0.325 9:55A Dec 12
LEAN HOGS  Jun 26 @HE6M 100.900 101.200 101.425 100.800 101.050 0.150 10:00A Dec 12
MILK CLASS III  Dec 25 @DA5Z 15.87 15.87 15.88 15.86 15.86 -0.01 8:45A Dec 12
MILK CLASS III  Jan 26 @DA6F 15.39 15.42 15.54 15.41 15.54 0.15 9:59A Dec 12
MILK CLASS III  Feb 26 @DA6G 15.35 15.47 15.49 15.47 15.49 0.14 9:49A Dec 12
MILK CLASS III  Mar 26 @DA6H 15.82 15.92 15.95 15.91 15.95 0.13 9:46A Dec 12
MILK CLASS III  Apr 26 @DA6J 16.20 16.27 16.32 16.27 16.32 0.12 9:52A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  1'6
Bid:  428'4
Ask:  430'6
Today's High:  437'0
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN