Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'4 -1'0 1:19P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'4 -0'6 1:19P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -2'0 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 1:19P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'0 -2'2 1:19P Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1129'6 1131'2 -3'4 1:19P Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'0 1145'4 -3'6 1:19P Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3009 3014 - 16 1:19P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3068 3011 3017 - 19 1:19P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3016 3021 - 21 1:19P Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3045 3053 3066 3018 3022 - 27 1:18P Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3108 3061 3068 - 27 1:19P Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 75.84 73.97 74.98 0.35 1:19P Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 74.39 72.76 73.71 0.28 1:19P Jun 09
SOYBEAN OIL  Sep 26 @BO6U 72.25 72.18 73.11 71.71 72.48 0.15 1:19P Jun 09
SOYBEAN OIL  Oct 26 @BO6V 71.29 71.17 72.00 70.78 71.34 -0.01 1:19P Jun 09
SOYBEAN OIL  Dec 26 @BO6Z 70.71 70.71 71.30 70.19 70.63 -0.13 1:19P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
LEAN HOGS  Oct 26 @HE6V 82.350 82.250 82.525 80.625 80.950 -1.350 1:04P Jun 09
LEAN HOGS  Dec 26 @HE6Z 75.725 75.600 75.850 74.150 74.575 -1.100 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.03 16.05 -0.06 3:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.62 16.70 -0.14 3:38P Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.57 17.14 17.24 -0.04 3:03P Jun 09
MILK CLASS III  Sep 26 @DA6U 17.78 17.83 17.92 17.58 17.64 -0.14 3:02P Jun 09
MILK CLASS III  Oct 26 @DA6V 18.37 18.42 18.42 18.23 18.25 -0.12 2:09P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN