Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 532'2 2'0 8:49A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 547'4 2'0 8:49A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 555'2 2'2 8:49A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 558'4 2'2 8:49A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'6 2'2 8:49A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'6 2'6 8:49A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1322'2 3'4 8:49A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1328'4 3'4 8:49A Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3450 3450 3450 3450 - 20 6:30A Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3503 3446 3470 2 8:49A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3565 3506 3533 5 8:49A Sep 14
SOYBEAN MEAL  Jan 27 @SM7F 3547 3546 3578 3525 3549 2 8:49A Sep 14
SOYBEAN MEAL  Mar 27 @SM7H 3561 3557 3585 3538 3556 - 5 8:49A Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 69.95 69.06 69.95 0.76 8:49A Sep 14
SOYBEAN OIL  Dec 26 @BO6Z 69.68 70.03 70.49 69.55 70.47 0.79 8:49A Sep 14
SOYBEAN OIL  Jan 27 @BO7F 69.99 70.29 70.73 69.86 70.73 0.74 8:49A Sep 14
SOYBEAN OIL  Mar 27 @BO7H 70.19 70.50 70.90 70.11 70.89 0.70 8:49A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 220.525 220.900 1.225 8:49A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.825 223.275 1.050 8:49A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 224.425 224.725 0.725 8:49A Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 226.750 225.725 226.150 0.675 8:49A Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 221.125 219.850 220.600 1.025 8:49A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 341.850 340.000 340.725 2.900 8:49A Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 336.300 334.425 334.875 2.375 8:49A Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 332.100 329.575 330.775 2.600 8:49A Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 324.500 322.225 323.225 2.525 8:49A Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 320.975 319.025 319.850 2.475 8:49A Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 80.575 80.725 -0.800 8:49A Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 71.575 71.650 -1.050 8:49A Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 74.025 74.075 -1.125 8:49A Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 79.600 79.650 -1.125 8:49A Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 84.250 84.250 -0.800 8:34A Sep 14
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.14 16.12 16.14 -0.01 8:41A Sep 14
MILK CLASS III  Oct 26 @DA6V 16.14 16.09 16.18 15.91 15.99 -0.15 8:49A Sep 14
MILK CLASS III  Nov 26 @DA6X 16.48 16.39 16.39 16.28 16.32 -0.16 8:41A Sep 14
MILK CLASS III  Dec 26 @DA6Z 16.59 16.48 16.48 16.45 16.46 -0.13 8:31A Sep 14
MILK CLASS III  Jan 27 @DA7F 16.85 16.82  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  505'4
Ask:  513'2
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN