Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1151'4 9'2 1:19P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1153'2 10'4 1:19P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3353 3286 3343 47 1:19P Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3318 3259 3310 39 1:19P Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3259 3210 3252 29 1:19P Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3215 3169 3209 24 1:19P Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3184 3139 3178 26 1:19P Apr 15
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 67.73 66.13 67.59 1.16 1:19P Apr 15
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 67.43 65.95 67.31 1.09 1:19P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q 65.08 64.90 66.14 64.86 65.95 0.88 1:19P Apr 15
SOYBEAN OIL  Sep 26 @BO6U 63.96 63.87 64.89 63.76 64.60 0.68 1:19P Apr 15
SOYBEAN OIL  Oct 26 @BO6V 62.83 62.64 63.65 62.54 63.31 0.54 1:19P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.375 1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.050 - 0.250 1:04P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.97 17.00 16.90 16.90 -0.07 1:53P Apr 15
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.46 17.16 17.37 0.23 2:12P Apr 15
MILK CLASS III  Jun 26 @DA6M 18.01 18.11 18.34 18.11 18.28 0.27 2:08P Apr 15
MILK CLASS III  Jul 26 @DA6N 18.51 18.61 18.80 18.61 18.76 0.25 2:16P Apr 15
MILK CLASS III  Aug 26 @DA6Q 18.76 18.88 19.05 18.88 19.00 0.24 2:16P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'4
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN