Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 456'4 452'4 456'0 1'6 8:46P Apr 01
CORN  Jul 26 @C6N 465'0 464'6 467'0 463'2 466'6 1'6 8:46P Apr 01
CORN  Sep 26 @C6U 467'2 467'2 469'4 465'4 468'6 1'4 8:45P Apr 01
CORN  Dec 26 @C6Z 481'2 481'4 483'2 479'4 482'6 1'4 8:46P Apr 01
CORN  Mar 27 @C7H 492'0 491'4 493'6 490'2 493'2 1'2 8:45P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'4 1163'2 1171'4 3'0 8:47P Apr 01
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1187'2 2'6 8:46P Apr 01
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'0 1175'6 1183'0 2'4 8:45P Apr 01
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1158'2 2'2 8:45P Apr 01
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1158'0 2'4 8:46P Apr 01
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3165 3168 - 14 8:45P Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3154 3157 - 10 8:45P Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3133 3134 - 11 8:41P Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3108 3111 - 7 8:45P Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3087 3091 - 7 8:39P Apr 01
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 67.84 66.74 67.78 0.67 8:46P Apr 01
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 67.90 66.87 67.82 0.63 8:46P Apr 01
SOYBEAN OIL  Aug 26 @BO6Q 66.48 66.34 67.15 66.15 67.08 0.60 8:42P Apr 01
SOYBEAN OIL  Sep 26 @BO6U 65.65 65.39 66.30 65.33 66.22 0.57 8:42P Apr 01
SOYBEAN OIL  Oct 26 @BO6V 64.70 64.56 65.29 64.40 65.25 0.55 8:42P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.650 2.650 1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.750 2.750 1:04P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 91.075 90.300 91.025 0.500 1:04P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.750 0.250 1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.200 0.125 1:04P Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.725 0.525 1:04P Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.625 0.525 1:04P Apr 01
MILK CLASS III  Apr 26 @DA6J 17.49 17.46  
MILK CLASS III  May 26 @DA6K 17.97 17.92  
MILK CLASS III  Jun 26 @DA6M 18.45 18.42  
MILK CLASS III  Jul 26 @DA6N 18.80 18.82  
MILK CLASS III  Aug 26 @DA6Q 18.89 18.93  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  1'6
Bid:  456'0
Ask:  456'2
Today's High:  456'4
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN