Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 479'0 -1'6 8:41A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 492'6 -1'4 8:40A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 499'2 -2'4 8:40A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 505'2 -2'2 8:40A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 497'6 498'0 -1'2 8:40A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1273'6 -3'4 8:40A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1288'2 -3'6 8:40A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1295'4 -4'4 8:40A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1304'0 -4'4 8:40A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1309'6 -4'6 8:40A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3688 3632 3678 33 8:40A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3655 3605 3644 26 8:40A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3626 3582 3614 20 8:40A Oct 15
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3618 3581 3608 16 8:40A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N 3612 3612 3635 3601 3625 13 8:40A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.30 66.64 -0.42 8:40A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.54 66.84 -0.44 8:40A Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.63 66.82 67.10 -0.44 8:40A Oct 15
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 67.80 67.05 67.32 -0.44 8:40A Oct 15
SOYBEAN OIL  Jul 27 @BO7N 67.78 67.78 67.85 67.11 67.34 -0.44 8:40A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 224.825 223.875 224.825 0.925 8:39A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 226.100 224.950 226.000 0.875 8:40A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 228.350 227.425 228.250 0.825 8:39A Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 229.650 228.725 229.575 0.825 8:39A Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 224.325 223.475 224.300 0.825 8:40A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.175 340.600 342.050 1.100 8:39A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 340.250 338.275 340.125 1.675 8:40A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 335.650 333.600 335.475 1.875 8:40A Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 331.500 329.400 331.425 2.025 8:40A Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 330.000 328.800 330.000 1.550 8:37A Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.350 65.800 66.325 0.250 8:40A Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.000 67.375 67.975 0.125 8:40A Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.025 72.575 73.000 -0.050 8:40A Oct 15
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.150 78.500 -0.400 1:03P Oct 14
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 87.600 87.175 87.425 -0.225 8:40A Oct 15
MILK CLASS III  Oct 26 @DA6V 15.05 15.06 15.06 15.05 15.05 8:36A Oct 15
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.11 16.99 17.09 0.22 8:39A Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.26 17.33 0.15 8:39A Oct 15
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.42 17.35 17.35 0.05 8:23A Oct 15
MILK CLASS III  Feb 27 @DA7G 17.45 17.48 17.49 17.48 17.49 0.04 8:09A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  477'4
Change:  -3'2
Bid:  477'4
Ask:  477'6
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN