Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 420'4 -1'0 8:39P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 429'4 -1'0 8:35P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'0 -1'0 8:32P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'0 -1'6 8:38P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 450'0 -1'4 8:38P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1049'0 0'0 8:39P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1062'2 0'4 8:38P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1075'6 0'2 8:40P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1072'4 1073'6 0'0 8:29P Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 2946 2958 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2972 2973 - 10 8:38P Jan 12
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 3008 3009 - 11 8:40P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3058 3059 - 11 8:36P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3076 3076 - 10 8:29P Jan 12
SOYBEAN OIL  Jan 26 @BO6F 49.82 50.11 1:15P Jan 12
SOYBEAN OIL  Mar 26 @BO6H 50.27 50.40 50.61 50.30 50.54 0.27 8:38P Jan 12
SOYBEAN OIL  May 26 @BO6K 50.77 50.80 51.11 50.80 51.05 0.28 8:38P Jan 12
SOYBEAN OIL  Jul 26 @BO6N 51.10 51.31 51.43 51.15 51.37 0.27 8:30P Jan 12
SOYBEAN OIL  Aug 26 @BO6Q 50.96 51.10 51.27 51.10 51.22 0.26 8:03P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K 350.325 350.250 352.200 349.325 352.200 1.425 1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q 349.875 350.050 351.225 348.800 351.200 1.050 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
LEAN HOGS  Jun 26 @HE6M 104.725 104.350 104.500 103.350 104.000 - 0.700 1:04P Jan 12
LEAN HOGS  Jul 26 @HE6N 105.600 105.200 105.475 104.400 105.100 - 0.525 1:04P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.77 14.76 14.76 -0.04 5:56P Jan 12
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 15.08 15.08 5:12P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.28 15.27  
MILK CLASS III  Apr 26 @DA6J 15.79 15.78  
MILK CLASS III  May 26 @DA6K 16.34 16.32  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'0
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  420'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN