Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 449'2 449'2 -2'6 8:55P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 460'6 461'0 -2'2 8:55P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 464'2 464'6 -1'6 8:53P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 478'6 479'0 -2'0 8:54P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 490'0 490'2 -1'6 8:53P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1159'2 1159'6 -3'0 8:55P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1176'0 1176'6 -2'4 8:52P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'6 1172'0 -3'0 8:53P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'6 1150'6 -2'6 8:51P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1151'0 -2'6 8:53P Apr 05
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3162 3144 3156 4 8:55P Apr 05
SOYBEAN MEAL  Jul 26 @SM6N 3135 3135 3143 3128 3136 1 8:50P Apr 05
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3115 3118 3105 3113 2 8:41P Apr 05
SOYBEAN MEAL  Sep 26 @SM6U 3082 3090 3090 3079 3084 2 8:50P Apr 05
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3062 3050 3060 2 8:30P Apr 05
SOYBEAN OIL  May 26 @BO6K 69.00 69.62 69.76 68.70 68.79 -0.21 8:55P Apr 05
SOYBEAN OIL  Jul 26 @BO6N 68.83 69.50 69.52 68.56 68.64 -0.19 8:53P Apr 05
SOYBEAN OIL  Aug 26 @BO6Q 67.96 68.57 68.57 67.68 67.72 -0.24 8:33P Apr 05
SOYBEAN OIL  Sep 26 @BO6U 67.00 67.43 67.62 66.74 66.77 -0.23 8:53P Apr 05
SOYBEAN OIL  Oct 26 @BO6V 65.94 66.14 66.14 65.70 65.74 -0.20 8:53P Apr 05
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
MILK CLASS III  Apr 26 @DA6J 17.73 17.76 17.79 17.54 17.55 -0.18 5:42P Apr 05
MILK CLASS III  May 26 @DA6K 18.21 18.19 18.50 17.60 18.40 0.19 6:29P Apr 05
MILK CLASS III  Jun 26 @DA6M 18.65 18.41 19.05 18.23 18.70 0.05 6:13P Apr 05
MILK CLASS III  Jul 26 @DA6N 19.00 18.76 19.30 18.59 18.95 -0.05 6:10P Apr 05
MILK CLASS III  Aug 26 @DA6Q 19.08 18.85 19.05 18.75 19.05 -0.03 5:18P Apr 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'6
Bid:  449'2
Ask:  449'4
Today's High:  454'0
Today's Low:  449'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN