Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'0 2'2 10:20A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 505'6 2'2 10:20A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 520'4 2'2 10:20A Aug 21
CORN  May 27 @C7K 524'6 522'6 528'6 520'4 527'2 2'4 10:20A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 530'6 522'4 529'4 3'0 10:20A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1218'6 -2'0 10:20A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1234'6 -1'6 10:20A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1249'2 -2'2 10:20A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1257'4 1245'4 1254'4 -2'6 10:20A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1262'2 1250'6 1259'2 -2'6 10:20A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3123 3131 - 26 10:20A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3151 3159 - 27 10:20A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3201 3209 - 29 10:21A Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3260 3228 3235 - 29 10:20A Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3285 3256 3263 - 24 10:21A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.48 69.82 70.27 -0.91 10:19A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.65 70.03 70.42 -0.91 10:20A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z 71.32 70.74 71.69 70.09 70.49 -0.83 10:21A Aug 21
SOYBEAN OIL  Jan 27 @BO7F 71.16 70.58 71.53 70.00 70.42 -0.74 10:21A Aug 21
SOYBEAN OIL  Mar 27 @BO7H 70.92 70.40 71.29 69.85 70.30 -0.62 10:21A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 219.950 - 3.400 10:19A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 213.950 - 4.050 10:20A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 214.850 - 3.425 10:20A Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 217.150 214.475 215.800 - 3.100 10:21A Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 217.825 215.250 216.925 - 2.575 10:21A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 333.700 331.300 332.800 - 2.500 10:21A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 325.225 321.325 324.725 - 4.200 10:21A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 319.600 315.400 318.825 - 3.875 10:20A Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 312.875 307.950 311.950 - 2.925 10:20A Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 304.200 300.000 303.700 - 2.650 10:21A Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.025 79.675 80.950 0.725 10:21A Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.750 70.350 71.675 0.925 10:21A Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.650 73.450 74.575 0.750 10:21A Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.100 79.175 80.050 0.675 10:21A Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.375 84.000 84.375 0.375 10:00A Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63  
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.66 16.70 -0.10 10:13A Aug 21
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 17.01 17.07 -0.06 10:13A Aug 21
MILK CLASS III  Nov 26 @DA6X 17.31 17.40 17.41 17.31 17.33 0.02 10:12A Aug 21
MILK CLASS III  Dec 26 @DA6Z 17.40 17.40 17.47 17.40 17.47 0.07 9:39A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  481'0
Change:  2'2
Bid:  480'6
Ask:  481'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN