Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'2 -1'6 10:21A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 485'6 -1'6 10:21A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 501'4 -1'4 10:20A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 510'0 -1'6 10:20A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 512'6 -2'0 10:20A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1240'6 3'2 10:21A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1235'6 4'6 10:20A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1249'2 5'4 10:21A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1262'6 5'6 10:20A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1262'0 5'4 10:20A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3330 31 10:20A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3309 21 10:19A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3296 20 10:20A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3373 3307 3339 20 10:20A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3394 3330 3362 20 10:20A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.10 74.45 -1.14 10:20A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.36 73.70 -0.99 10:20A Jul 24
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.83 72.52 72.86 -0.89 10:20A Jul 24
SOYBEAN OIL  Dec 26 @BO6Z 72.98 72.76 73.06 71.72 72.17 -0.81 10:20A Jul 24
SOYBEAN OIL  Jan 27 @BO7F 72.48 72.17 72.54 71.31 71.70 -0.78 10:20A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 228.000 2.600 10:19A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 223.425 2.050 10:20A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 223.100 2.425 10:19A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.800 224.000 2.400 10:20A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 223.550 225.575 2.250 10:18A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 344.425 347.350 3.575 10:20A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 340.625 343.600 3.750 10:20A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 334.125 337.925 4.475 10:20A Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 329.950 333.400 4.600 10:19A Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 323.825 327.100 4.475 10:19A Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.025 102.075 102.950 0.800 10:20A Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 89.400 0.500 10:20A Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.750 0.625 10:20A Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.650 82.900 83.625 0.475 10:20A Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 87.975 87.325 87.950 0.400 10:20A Jul 24
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.78 15.76 15.78 0.02 12:56A Jul 24
MILK CLASS III  Aug 26 @DA6Q 17.62 17.47 17.51 17.36 17.46 -0.16 10:20A Jul 24
MILK CLASS III  Sep 26 @DA6U 17.85 17.73 17.83 17.62 17.72 -0.13 10:21A Jul 24
MILK CLASS III  Oct 26 @DA6V 17.86 17.85 17.90 17.71 17.78 -0.08 10:20A Jul 24
MILK CLASS III  Nov 26 @DA6X 17.74 17.75 17.80 17.67 17.73 -0.01 10:20A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  -1'6
Bid:  462'0
Ask:  462'2
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN