Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 456'4 452'0 456'4 3'6 5:20A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 479'4 474'6 479'4 4'2 5:20A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'0 490'2 495'0 4'0 5:20A Jul 22
CORN  May 27 @C7K 499'6 499'4 503'4 499'0 503'4 3'6 5:13A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 508'0 503'4 507'6 3'4 5:19A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1224'0 4'4 5:20A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'6 3'2 5:15A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1225'4 2'6 5:20A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'4 2'6 5:19A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'4 2'6 5:16A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3297 3263 3295 28 5:15A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3269 3235 3264 21 5:20A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3253 3223 3250 19 5:17A Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3293 3263 3288 15 5:20A Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3311 3288 3310 16 5:20A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 74.47 73.54 73.99 -0.31 5:20A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 73.57 72.68 73.15 -0.26 5:20A Jul 22
SOYBEAN OIL  Oct 26 @BO6V 72.39 72.39 72.50 71.70 72.19 -0.20 5:11A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z 71.63 71.67 71.80 70.95 71.40 -0.23 5:21A Jul 22
SOYBEAN OIL  Jan 27 @BO7F 71.25 71.35 71.41 70.60 71.00 -0.25 5:20A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.150 0.625 1:04P Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.725 0.825 1:01P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
LEAN HOGS  Feb 27 @HE7G 82.250 82.425 82.850 82.075 82.475 0.225 1:04P Jul 21
LEAN HOGS  Apr 27 @HE7J 86.675 86.775 87.100 86.550 86.850 0.225 1:04P Jul 21
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.72 15.72 15.72 -0.02 2:56A Jul 22
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.57 17.48 17.55 -0.03 12:00A Jul 22
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 17.82 17.80 17.82 -0.03 10:45P Jul 21
MILK CLASS III  Oct 26 @DA6V 17.82 17.80 17.80 17.79 17.80 -0.02 10:45P Jul 21
MILK CLASS III  Nov 26 @DA6X 17.75 17.71 17.71 17.71 17.71 -0.04 3:46A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  3'6
Bid:  456'4
Ask:  456'6
Today's High:  456'4
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN