Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 415'6 -5'2 11:50A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 424'0 -5'4 11:49A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'6 -6'0 11:50A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 456'6 -6'2 11:49A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'6 -6'2 11:46A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'2 -9'6 11:50A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'4 -9'2 11:50A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'6 -7'6 11:48A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'2 -7'0 11:50A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'0 -7'0 11:49A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 3001 - 47 11:49A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 2998 3003 - 47 11:49A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 2999 3001 - 40 11:49A Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 2996 2997 - 32 11:49A Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3030 3032 - 29 11:49A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 68.00 69.41 -2.13 11:49A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 66.80 68.06 -2.07 11:49A Jun 18
SOYBEAN OIL  Sep 26 @BO6U 68.88 68.51 68.92 65.90 67.05 -1.83 11:48A Jun 18
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.60 67.79 65.10 66.05 -1.77 11:49A Jun 18
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.13 67.17 64.62 65.39 -1.78 11:49A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.650 255.000 - 0.725 11:49A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.850 247.650 - 1.200 11:49A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.100 240.925 - 0.925 11:49A Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 239.000 239.825 - 0.675 11:49A Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 239.175 239.925 - 0.600 11:48A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 367.925 0.500 11:49A Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 365.975 0.325 11:49A Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 363.250 0.400 11:47A Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 360.200 0.575 11:44A Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.775 - 0.700 11:32A Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.875 0.225 11:49A Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.350 -0.150 11:49A Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 80.950 -0.325 11:46A Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.025 -0.525 11:49A Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 77.850 -0.550 11:48A Jun 18
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.06 16.05 16.06 0.07 11:26A Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.32 16.10 16.21 0.03 11:38A Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.70 16.60 16.60 0.02 11:37A Jun 18
MILK CLASS III  Sep 26 @DA6U 17.13 17.16 17.25 17.14 17.15 0.02 11:50A Jun 18
MILK CLASS III  Oct 26 @DA6V 17.70 17.71 17.79 17.66 17.68 -0.02 11:44A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -5'2
Bid:  415'6
Ask:  416'0
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN