Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'4 467'2 0'0 8:12P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 477'0 478'2 0'4 8:10P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'4 480'2 0'4 8:13P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 8:10P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 8:13P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1172'0 1173'6 2'0 8:12P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'2 1190'2 2'4 8:12P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1181'4 1182'2 2'0 8:11P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1152'0 1152'0 -0'2 8:12P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'4 1148'6 -1'2 8:12P Mar 25
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3212 3184 3203 5 8:12P Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3194 3170 3185 5 8:11P Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3163 3144 3156 4 8:09P Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3130 3113 3121 8:12P Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3091 3086 3099 3085 3090 - 1 8:12P Mar 25
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 67.48 66.87 67.19 0.09 8:13P Mar 25
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 67.30 66.69 67.04 0.12 8:12P Mar 25
SOYBEAN OIL  Aug 26 @BO6Q 66.11 66.04 66.47 65.89 66.18 0.07 8:13P Mar 25
SOYBEAN OIL  Sep 26 @BO6U 65.25 65.23 65.55 65.05 65.29 0.04 8:07P Mar 25
SOYBEAN OIL  Oct 26 @BO6V 64.34 64.30 64.64 64.30 64.38 0.04 8:13P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
LEAN HOGS  Jul 26 @HE6N 106.000 105.575 107.025 105.000 106.225 0.175 1:04P Mar 25
LEAN HOGS  Aug 26 @HE6Q 105.700 105.400 106.650 104.825 105.875 0.150 1:04P Mar 25
MILK CLASS III  Mar 26 @DA6H 16.12 16.16 16.16 16.16 16.16 0.04 5:24P Mar 25
MILK CLASS III  Apr 26 @DA6J 17.69 17.79 17.80 17.79 17.80 0.11 5:58P Mar 25
MILK CLASS III  May 26 @DA6K 17.99 18.09 18.10 18.09 18.10 0.11 6:13P Mar 25
MILK CLASS III  Jun 26 @DA6M 18.37 18.48 18.48 18.48 18.48 0.11 6:13P Mar 25
MILK CLASS III  Jul 26 @DA6N 18.68 18.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  467'2
Ask:  467'4
Today's High:  468'4
Today's Low:  466'4
Volume:  138,905
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN