Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 405'4 406'0 -1'0 8:19P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 414'2 414'4 -1'2 8:21P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 433'2 433'6 -1'0 8:22P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 448'0 448'4 -1'0 8:18P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 457'2 457'4 -0'6 8:18P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1105'6 1107'6 -1'0 8:18P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1114'0 1115'2 -1'4 8:17P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1117'0 1118'4 -1'4 8:22P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1131'6 1133'4 -1'4 8:23P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1145'6 1147'6 -1'2 8:18P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3050 3041 3049 13 8:16P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3035 3025 3031 11 8:17P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3003 2994 2999 9 8:16P Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 2982 2976 2980 8 8:18P Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3011 3003 3009 8 8:22P Jun 24
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 69.06 69.13 -0.33 8:21P Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 67.90 67.96 -0.29 8:23P Jun 24
SOYBEAN OIL  Sep 26 @BO6U 67.27 67.24 67.33 66.91 67.01 -0.26 8:19P Jun 24
SOYBEAN OIL  Oct 26 @BO6V 66.35 66.35 66.35 66.00 66.10 -0.25 8:19P Jun 24
SOYBEAN OIL  Dec 26 @BO6Z 65.74 65.73 65.77 65.35 65.41 -0.33 8:23P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.02 16.03  
MILK CLASS III  Jul 26 @DA6N 15.80 15.78  
MILK CLASS III  Aug 26 @DA6Q 16.33 16.31  
MILK CLASS III  Sep 26 @DA6U 16.82 16.84  
MILK CLASS III  Oct 26 @DA6V 17.25 17.28  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -1'0
Bid:  405'6
Ask:  406'0
Today's High:  406'4
Today's Low:  405'4
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN