Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'4 3'2 12:28P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 453'4 2'4 12:28P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 456'6 1'2 12:27P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 472'4 1'4 12:28P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 485'0 1'2 12:28P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'4 1159'2 -3'0 12:28P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1171'4 1174'0 -3'4 12:28P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1165'0 1167'0 -3'6 12:26P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1142'2 1144'4 -5'2 12:28P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1142'0 1144'4 -5'2 12:28P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3396 3292 3304 - 15 12:28P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3356 3267 3280 - 9 12:28P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3295 3219 3228 - 12 12:27P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3245 3179 3186 - 10 12:23P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3206 3144 3151 - 10 12:23P Apr 14
SOYBEAN OIL  May 26 @BO6K 66.50 66.46 66.64 65.51 66.26 -0.24 12:28P Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.36 66.35 66.51 65.35 66.04 -0.32 12:28P Apr 14
SOYBEAN OIL  Aug 26 @BO6Q 65.32 65.31 65.50 64.36 65.02 -0.30 12:27P Apr 14
SOYBEAN OIL  Sep 26 @BO6U 64.26 64.11 64.44 63.37 63.96 -0.30 12:27P Apr 14
SOYBEAN OIL  Oct 26 @BO6V 63.17 63.00 63.28 62.31 62.82 -0.35 12:22P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.675 2.025 12:28P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.375 2.850 12:28P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.775 2.325 12:28P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 242.375 1.575 12:28P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 241.575 1.400 12:28P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 376.625 2.150 12:28P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 375.525 2.700 12:28P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 376.575 3.250 12:28P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 374.675 3.075 12:27P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 372.175 3.000 12:28P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.575 0.075 12:28P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.300 -0.550 12:03P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.650 12:28P Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.175 105.125 105.300 - 0.775 12:28P Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.150 105.200 105.375 - 0.575 12:28P Apr 14
MILK CLASS III  Apr 26 @DA6J 17.00 16.97 16.99 16.95 16.97 -0.03 12:08P Apr 14
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.27 17.08 17.17 0.03 12:08P Apr 14
MILK CLASS III  Jun 26 @DA6M 17.90 17.90 18.05 17.79 18.05 0.15 12:08P Apr 14
MILK CLASS III  Jul 26 @DA6N 18.39 18.41 18.53 18.33 18.53 0.14 12:03P Apr 14
MILK CLASS III  Aug 26 @DA6Q 18.70 18.75 18.81 18.67 18.80 0.10 12:07P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  3'2
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN