Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 524'4 -9'2 9:51A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 540'4 -8'6 9:51A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 547'6 548'0 -9'0 9:52A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'0 551'0 -9'0 9:52A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1306'0 1306'6 -25'4 9:51A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'2 1322'0 -25'2 9:50A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1327'2 1327'2 -25'4 9:52A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1332'6 1332'6 -24'4 9:52A Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3466 3474 - 32 9:52A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3529 3537 - 32 9:52A Sep 11
SOYBEAN MEAL  Jan 27 @SM7F 3589 3588 3590 3550 3559 - 30 9:52A Sep 11
SOYBEAN MEAL  Mar 27 @SM7H 3599 3581 3601 3563 3572 - 27 9:52A Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -0.62 3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 69.54 69.54 -1.87 9:52A Sep 11
SOYBEAN OIL  Dec 26 @BO6Z 71.92 72.10 72.23 70.05 70.06 -1.86 9:52A Sep 11
SOYBEAN OIL  Jan 27 @BO7F 72.19 72.36 72.48 70.37 70.38 -1.81 9:52A Sep 11
SOYBEAN OIL  Mar 27 @BO7H 72.36 72.48 72.63 70.57 70.57 -1.79 9:52A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.525 217.925 219.400 1.575 9:52A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 221.800 219.975 221.650 2.050 9:52A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.450 221.600 223.225 2.075 9:52A Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 224.750 223.100 224.575 1.825 9:51A Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 218.875 217.300 218.750 1.725 9:52A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 336.250 332.875 336.200 3.625 9:50A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 331.075 327.850 330.825 3.275 9:52A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 326.850 323.075 326.725 3.950 9:52A Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 319.675 316.175 319.450 3.525 9:52A Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 316.150 312.800 316.150 3.375 9:51A Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 82.450 82.500 -0.650 9:52A Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 73.350 73.400 -0.950 9:52A Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.800 75.825 -1.000 9:52A Sep 11
LEAN HOGS  Apr 27 @HE7J 82.200 82.150 82.150 81.325 81.375 -0.825 9:50A Sep 11
LEAN HOGS  May 27 @HE7K 86.250 86.250 86.250 85.950 85.950 -0.300 8:46A Sep 11
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.16 16.13 16.15 -0.05 9:15A Sep 11
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.11 15.91 15.92 -0.22 9:51A Sep 11
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.38 16.21 16.25 -0.15 9:45A Sep 11
MILK CLASS III  Dec 26 @DA6Z 16.58 16.45 16.51 16.39 16.41 -0.17 9:45A Sep 11
MILK CLASS III  Jan 27 @DA7F 16.87 16.79 16.79 16.75 16.76 -0.11 9:19A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  504'6
Ask:  507'6
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN