Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'2 446'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 467'2 -1'0 1:19P May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 473'2 -0'6 1:19P May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 488'4 -0'4 1:19P May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 502'2 -0'4 1:19P May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1178'4 1167'4 1177'4 -2'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1191'0 -2'4 1:19P May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1185'0 -2'2 1:19P May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1165'2 -2'0 1:19P May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1171'6 -2'0 1:19P May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3235 3198 3213 15 1:17P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3210 3158 3182 16 1:19P May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3172 3125 3143 10 1:19P May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3144 3104 3112 3 1:19P May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3120 3084 3088 - 1 1:19P May 07
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 74.94 75.47 -1.42 1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 73.10 74.07 -0.87 1:19P May 07
SOYBEAN OIL  Aug 26 @BO6Q 73.43 73.36 73.71 71.64 72.53 -0.82 1:19P May 07
SOYBEAN OIL  Sep 26 @BO6U 72.04 72.00 72.27 70.35 71.23 -0.75 1:19P May 07
SOYBEAN OIL  Oct 26 @BO6V 70.79 70.77 71.02 69.18 69.98 -0.71 1:19P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 236.700 239.450 - 3.850 1:04P May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 237.075 239.175 - 3.925 1:04P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
FEEDER CATTLE  Oct 26 @GF6V 368.850 368.400 368.400 361.000 362.775 - 6.525 1:04P May 07
FEEDER CATTLE  Nov 26 @GF6X 365.875 365.350 365.375 358.050 359.700 - 6.500 1:03P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
LEAN HOGS  Aug 26 @HE6Q 103.300 103.250 104.275 102.425 104.225 0.800 1:04P May 07
LEAN HOGS  Oct 26 @HE6V 89.500 89.525 89.950 88.675 89.800 0.275 1:04P May 07
MILK CLASS III  May 26 @DA6K 17.14 17.20 17.22 16.94 17.06 -0.08 1:15P May 07
MILK CLASS III  Jun 26 @DA6M 17.57 17.64 17.74 17.34 17.53 -0.04 1:32P May 07
MILK CLASS III  Jul 26 @DA6N 18.18 18.32 18.36 18.01 18.15 -0.03 1:32P May 07
MILK CLASS III  Aug 26 @DA6Q 18.58 18.67 18.67 18.41 18.52 -0.06 1:32P May 07
MILK CLASS III  Sep 26 @DA6U 18.87 18.85 18.90 18.66 18.79 -0.08 1:49P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  445'0
Ask:  474'0
Today's High:  453'2
Today's Low:  446'6
Volume:  730
Open:  453'0
Settle:  452'6s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN