Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'4 -1'4 2:38A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 451'0 -1'6 2:37A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'4 -2'0 2:37A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 485'2 -2'0 2:34A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 493'2 -2'2 2:37A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1179'4 -1'2 2:37A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1184'2 -0'6 2:36A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1177'6 -0'6 2:36A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1188'0 -0'6 2:38A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1202'2 -0'2 2:36A Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3267 3253 3266 1 2:37A Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3220 3210 3217 - 1 2:36A Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3185 3177 3181 - 1 2:36A Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3153 3154 3157 3150 3154 1 2:36A Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3191 3194 3196 3188 3194 3 2:38A Jun 02
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 78.63 78.86 -0.23 2:38A Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 77.09 77.35 -0.18 2:36A Jun 02
SOYBEAN OIL  Sep 26 @BO6U 76.09 76.09 76.22 75.68 75.97 -0.12 2:36A Jun 02
SOYBEAN OIL  Oct 26 @BO6V 74.74 74.87 74.87 74.39 74.62 -0.12 2:30A Jun 02
SOYBEAN OIL  Dec 26 @BO6Z 73.83 73.99 73.99 73.46 73.72 -0.11 2:36A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
LEAN HOGS  Oct 26 @HE6V 85.325 85.325 85.650 84.100 84.200 -1.100 1:04P Jun 01
LEAN HOGS  Dec 26 @HE6Z 78.175 78.100 78.500 76.750 76.950 -1.125 1:04P Jun 01
MILK CLASS III  Jun 26 @DA6M 16.29 16.45 16.48 16.44 16.46 0.17 12:56A Jun 02
MILK CLASS III  Jul 26 @DA6N 16.88 16.99 17.02 16.82 17.01 0.13 11:21P Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.38 17.46 17.46 17.37 17.46 0.08 11:19P Jun 01
MILK CLASS III  Sep 26 @DA6U 17.80 17.85  
MILK CLASS III  Oct 26 @DA6V 18.34 18.35  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'4
Change:  -1'4
Bid:  442'2
Ask:  442'4
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
2:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN