Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 493'2 483'4 492'6 1'2 1:19P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 490'0 482'4 490'0 -0'2 1:19P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1246'2 -3'0 1:19P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1259'2 -5'2 1:19P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1267'0 -7'0 1:19P Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1275'2 -7'6 1:19P Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1281'6 -8'6 1:19P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z 3487 3487 3493 3431 3481 - 4 1:19P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F 3475 3475 3476 3421 3460 - 16 1:19P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H 3467 3467 3468 3415 3446 - 24 1:19P Oct 21
SOYBEAN MEAL  May 27 @SM7K 3481 3481 3482 3432 3460 - 26 1:19P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N 3512 3512 3512 3467 3491 - 25 1:19P Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 66.73 66.82 66.98 65.55 65.95 -0.76 1:19P Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.91 67.00 67.15 65.75 66.13 -0.77 1:19P Oct 21
SOYBEAN OIL  Mar 27 @BO7H 67.12 67.21 67.37 66.03 66.38 -0.74 1:19P Oct 21
SOYBEAN OIL  May 27 @BO7K 67.34 67.38 67.56 66.30 66.63 -0.72 1:19P Oct 21
SOYBEAN OIL  Jul 27 @BO7N 67.34 67.43 67.59 66.33 66.62 -0.71 1:18P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.575 78.900 -1.050 1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.300 87.375 -1.250 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.37 15.37 15.38 15.26 15.31 -0.06 1:10P Oct 21
MILK CLASS III  Nov 26 @DA6X 18.09 17.94 18.15 17.40 17.51 -0.58 1:19P Oct 21
MILK CLASS III  Dec 26 @DA6Z 17.70 17.52 17.63 17.03 17.15 -0.55 1:20P Oct 21
MILK CLASS III  Jan 27 @DA7F 17.55 17.52 17.52 17.04 17.08 -0.47 1:20P Oct 21
MILK CLASS III  Feb 27 @DA7G 17.55 17.41 17.48 17.14 17.15 -0.40 1:16P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'6
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN