Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 423'0 425'6 -5'6 9:09A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'6 434'2 -6'0 9:10A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 451'0 453'6 -6'0 9:09A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 468'2 -6'4 9:10A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 477'0 -6'4 9:10A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1128'4 1133'6 -20'2 9:09A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1132'6 1137'2 -21'0 9:10A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1128'2 1133'2 -21'0 9:10A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1140'4 1147'0 -20'2 9:09A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1155'4 1161'2 -20'4 9:10A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3140 3153 - 55 9:10A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3127 3137 - 55 9:10A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3110 3121 - 52 9:10A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V 3154 3155 3160 3090 3104 - 50 9:10A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3198 3128 3141 - 51 9:10A Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 77.20 77.38 -1.33 9:10A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 75.98 76.13 -1.20 9:10A Jun 04
SOYBEAN OIL  Sep 26 @BO6U 76.08 76.08 76.09 74.79 74.95 -1.13 9:10A Jun 04
SOYBEAN OIL  Oct 26 @BO6V 74.83 74.83 74.83 73.59 73.77 -1.06 9:09A Jun 04
SOYBEAN OIL  Dec 26 @BO6Z 74.00 73.98 74.04 72.81 72.97 -1.03 9:10A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 248.475 1.850 9:09A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 241.975 233.975 240.000 2.150 9:10A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 233.275 225.375 231.725 2.725 9:10A Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 232.125 224.375 230.700 2.725 9:10A Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 232.525 224.875 231.400 2.875 9:08A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 350.400 335.950 347.525 4.900 9:10A Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 347.025 332.875 344.475 5.150 9:10A Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 343.550 329.650 341.675 5.775 9:07A Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 340.150 326.300 338.025 5.475 9:09A Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 334.625 320.700 332.600 5.600 9:06A Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.400 94.900 95.150 -0.900 9:10A Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.600 99.850 100.700 - 1.300 9:10A Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 98.800 -0.775 9:10A Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.650 84.175 85.075 -0.950 9:10A Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.500 77.150 78.025 -0.850 9:10A Jun 04
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.17 16.13 16.13 0.02 8:56A Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.68 16.78 16.68 16.69 0.03 9:10A Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.18 17.29 17.30 17.20 17.20 0.02 8:52A Jun 04
MILK CLASS III  Sep 26 @DA6U 17.71 17.83 17.83 17.83 17.83 0.12 8:35A Jun 04
MILK CLASS III  Oct 26 @DA6V 18.32 18.32 18.32 18.30 18.30 -0.02 8:56A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  425'6
Change:  -5'6
Bid:  425'4
Ask:  425'6
Today's High:  431'4
Today's Low:  423'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN