Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 449'2 450'2 -8'2 11:42A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 471'4 472'4 -8'0 11:43A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 487'0 488'0 -7'6 11:43A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 495'4 496'4 -7'6 11:42A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'6 500'6 -7'0 11:41A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1181'4 1181'6 -30'2 11:42A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1175'0 1175'2 -29'4 11:42A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1191'0 1191'4 -28'4 11:43A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1205'4 1205'6 -28'0 11:43A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1209'0 1209'0 -26'6 11:42A Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3127 3148 - 55 11:42A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3150 3172 - 41 11:42A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3164 3181 - 46 11:42A Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3213 3228 - 50 11:43A Jul 29
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3244 3258 - 51 11:42A Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 69.07 69.33 -1.43 11:42A Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 68.56 68.74 -1.40 11:42A Jul 29
SOYBEAN OIL  Oct 26 @BO6V 69.46 69.86 70.35 67.97 68.14 -1.32 11:42A Jul 29
SOYBEAN OIL  Dec 26 @BO6Z 68.93 69.31 69.77 67.53 67.63 -1.30 11:42A Jul 29
SOYBEAN OIL  Jan 27 @BO7F 68.76 69.14 69.55 67.42 67.48 -1.28 11:42A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.000 227.675 229.150 1.675 11:42A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.025 222.525 224.250 2.075 11:43A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.200 221.675 223.550 2.250 11:43A Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.200 221.625 223.600 2.075 11:42A Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.175 222.100 223.650 1.850 11:42A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.925 1.850 11:43A Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.625 2.400 11:43A Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.550 327.400 330.450 3.625 11:42A Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.550 320.500 323.575 3.775 11:43A Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 316.925 312.925 316.225 3.800 11:43A Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 102.100 102.350 - 0.750 11:41A Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 86.825 86.925 -1.350 11:42A Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 77.875 78.050 -1.625 11:41A Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 81.075 81.200 -1.600 11:41A Jul 29
LEAN HOGS  Apr 27 @HE7J 87.075 86.700 86.825 85.500 85.575 -1.500 11:42A Jul 29
MILK CLASS III  Jul 26 @DA6N 15.77 15.80 15.80 15.77 15.77 11:04A Jul 29
MILK CLASS III  Aug 26 @DA6Q 16.62 16.64 16.77 16.43 16.55 -0.07 11:43A Jul 29
MILK CLASS III  Sep 26 @DA6U 16.89 16.97 17.02 16.77 16.85 -0.04 11:43A Jul 29
MILK CLASS III  Oct 26 @DA6V 17.17 17.23 17.23 17.05 17.11 -0.06 11:38A Jul 29
MILK CLASS III  Nov 26 @DA6X 17.40 17.43 17.50 17.34 17.35 -0.05 11:08A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  -8'2
Bid:  450'2
Ask:  450'4
Today's High:  461'6
Today's Low:  449'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN