Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3181 3123 3181 20 1:19P Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3210 3151 3210 19 1:19P Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3263 3201 3263 20 1:19P Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3288 3228 3287 20 1:19P Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3316 3256 3316 26 1:19P Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.48 68.67 69.25 -1.83 1:19P Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.65 68.87 69.42 -1.84 1:19P Aug 21
SOYBEAN OIL  Dec 26 @BO6Z 71.32 70.74 71.69 69.00 69.55 -1.74 1:19P Aug 21
SOYBEAN OIL  Jan 27 @BO7F 71.16 70.58 71.53 69.08 69.54 -1.57 1:19P Aug 21
SOYBEAN OIL  Mar 27 @BO7H 70.92 70.40 71.29 69.02 69.44 -1.40 1:19P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 79.875 0.500 1:04P Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.850 84.000 84.850 0.600 1:00P Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.62 16.64 16.62 16.64 0.01 1:10P Aug 21
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.54 16.61 -0.25 1:47P Aug 21
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 16.93 17.03 -0.18 1:48P Aug 21
MILK CLASS III  Nov 26 @DA6X 17.31 17.40 17.41 17.30 17.40 0.02 1:48P Aug 21
MILK CLASS III  Dec 26 @DA6Z 17.40 17.40 17.50 17.39 17.47 1:48P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'4
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN