Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 12:01P Mar 13
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3231 3151 3222 25 1:19P Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3246 3176 3235 17 1:19P Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3214 3155 3200 9 1:19P Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3177 3126 3163 2 1:19P Mar 13
SOYBEAN OIL  Mar 26 @BO6H 67.34 67.19 12:01P Mar 13
SOYBEAN OIL  May 26 @BO6K 67.42 67.85 67.85 66.72 67.43 0.02 1:19P Mar 13
SOYBEAN OIL  Jul 26 @BO6N 67.12 67.56 67.56 66.50 67.13 1:19P Mar 13
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.65 66.65 65.67 66.27 1:19P Mar 13
SOYBEAN OIL  Sep 26 @BO6U 65.40 65.35 65.72 64.85 65.42 -0.01 1:19P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
MILK CLASS III  Mar 26 @DA6H 16.16 16.17 16.19 16.16 16.18 0.02 1:45P Mar 13
MILK CLASS III  Apr 26 @DA6J 16.33 16.47 16.80 16.35 16.67 0.34 1:54P Mar 13
MILK CLASS III  May 26 @DA6K 16.85 16.92 17.30 16.87 17.27 0.42 1:38P Mar 13
MILK CLASS III  Jun 26 @DA6M 17.42 17.46 17.84 17.42 17.77 0.35 1:49P Mar 13
MILK CLASS III  Jul 26 @DA6N 17.87 17.92 18.19 17.90 18.14 0.27 1:10P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN