Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 8:26P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 8:26P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'0 -1'4 8:24P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 8:04P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'2 -1'0 8:09P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1240'4 1243'4 2'2 8:26P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1251'4 1253'6 1'2 8:26P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1259'4 1260'6 -0'2 8:25P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1268'2 1270'0 0'0 8:26P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1274'6 1276'4 0'0 8:24P Oct 26
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3405 3394 3402 8:26P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3385 3375 3383 - 1 8:26P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3384 3375 3381 - 2 8:26P Oct 26
SOYBEAN MEAL  May 27 @SM7K 3407 3404 3407 3400 3403 - 4 8:03P Oct 26
SOYBEAN MEAL  Jul 27 @SM7N 3444 3444 3445 3438 3443 - 1 8:24P Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.88 66.95 -0.06 8:26P Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 67.07 67.11 -0.07 8:20P Oct 26
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 67.37 67.42 -0.04 8:21P Oct 26
SOYBEAN OIL  May 27 @BO7K 67.73 67.73 67.92 67.63 67.70 -0.03 8:07P Oct 26
SOYBEAN OIL  Jul 27 @BO7N 67.76 67.76 67.93 67.70 67.73 -0.03 8:24P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.650 64.725 -0.900 1:04P Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.000 67.125 -0.600 1:04P Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.400 -0.425 1:04P Oct 26
LEAN HOGS  May 27 @HE7K 78.575 78.375 78.375 78.175 78.175 -0.400 1:00P Oct 26
LEAN HOGS  Jun 27 @HE7M 87.700 87.400 87.525 87.075 87.250 -0.600 1:03P Oct 26
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.27 15.27 0.02 8:10P Oct 26
MILK CLASS III  Nov 26 @DA6X 17.94 17.95 17.95 17.91 17.91 -0.03 8:10P Oct 26
MILK CLASS III  Dec 26 @DA6Z 16.61 16.70  
MILK CLASS III  Jan 27 @DA7F 16.50 16.56  
MILK CLASS III  Feb 27 @DA7G 16.66 16.66  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  202,907
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN