Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 469'0 470'2 -5'0 8:53A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 475'2 477'0 -4'4 8:53A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 492'0 493'6 -4'0 8:52A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 505'6 507'6 -3'4 8:53A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 513'0 514'6 -3'6 8:49A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1203'0 -6'4 8:52A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'4 1203'4 -6'2 8:53A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1188'0 1190'6 -6'4 8:53A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1194'0 1197'2 -5'6 8:52A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1205'6 1208'6 -5'0 8:53A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3299 - 24 8:54A May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3230 3242 - 21 8:53A May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3204 3218 - 20 8:53A May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3182 3200 - 18 8:53A May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3220 3239 - 16 8:54A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.05 75.46 0.02 8:53A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 73.24 73.72 0.15 8:53A May 20
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.34 73.05 71.80 72.43 0.23 8:53A May 20
SOYBEAN OIL  Oct 26 @BO6V 71.11 71.00 71.92 70.76 71.29 0.18 8:52A May 20
SOYBEAN OIL  Dec 26 @BO6Z 70.42 70.20 71.20 70.04 70.61 0.19 8:53A May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.800 253.200 - 1.350 8:53A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 243.250 245.025 - 2.225 8:53A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 235.350 236.975 - 2.325 8:53A May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 235.025 236.350 - 2.400 8:53A May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 235.550 236.650 - 2.375 8:53A May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.425 370.525 0.950 8:53A May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 364.000 359.750 362.125 - 1.525 8:53A May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 361.275 357.125 359.450 - 1.550 8:53A May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 358.125 353.950 356.100 - 1.550 8:53A May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 354.650 350.600 353.950 - 0.250 8:50A May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 97.725 97.325 97.575 -0.350 8:53A May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.050 101.475 102.000 - 0.150 8:53A May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.025 101.075 101.775 - 0.325 8:54A May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.425 88.575 88.800 -0.600 8:53A May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 81.475 81.600 -0.650 8:53A May 20
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.93 16.94 7:53A May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.69 16.59 16.66 0.02 8:41A May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.25 17.19 17.20 -0.01 8:43A May 20
MILK CLASS III  Aug 26 @DA6Q 17.89 17.84 17.88 17.82 17.83 -0.06 8:43A May 20
MILK CLASS III  Sep 26 @DA6U 18.40 18.38 18.38 18.35 18.35 -0.05 8:50A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'2
Change:  -5'0
Bid:  470'0
Ask:  470'2
Today's High:  477'0
Today's Low:  469'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN