Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 439'4 1'2 3:21A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 463'0 1'2 3:20A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 478'4 1'2 3:19A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 487'4 1'0 3:19A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 491'4 493'4 1'2 3:15A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1161'0 1163'0 1'2 3:14A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1180'4 1'0 3:21A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'4 0'6 3:18A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'6 1'0 3:17A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3052 3053 - 2 3:20A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3068 3069 - 3 3:21A Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3111 3112 - 4 3:20A Aug 11
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3150 3136 3137 - 5 3:19A Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.90 69.31 69.85 0.32 3:21A Aug 11
SOYBEAN OIL  Oct 26 @BO6V 69.30 69.27 69.67 69.09 69.61 0.31 3:20A Aug 11
SOYBEAN OIL  Dec 26 @BO6Z 69.14 69.09 69.50 68.92 69.43 0.29 3:21A Aug 11
SOYBEAN OIL  Jan 27 @BO7F 69.05 69.00 69.42 68.83 69.35 0.30 3:21A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 225.950 1.175 1:03P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.525 1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.375 1.550 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
LEAN HOGS  Feb 27 @HE7G 77.125 77.375 79.075 77.275 78.425 1.350 1:04P Aug 10
LEAN HOGS  Apr 27 @HE7J 82.125 82.375 83.900 82.250 83.450 1.375 1:04P Aug 10
MILK CLASS III  Aug 26 @DA6Q 16.72 16.69 16.69 16.60 16.60 -0.12 2:29A Aug 11
MILK CLASS III  Sep 26 @DA6U 17.48 17.52 17.55 17.52 17.55 0.07 11:15P Aug 10
MILK CLASS III  Oct 26 @DA6V 17.72 17.75 17.77 17.75 17.77 0.05 10:40P Aug 10
MILK CLASS III  Nov 26 @DA6X 17.68 17.69 17.69 17.69 17.69 0.01 10:40P Aug 10
MILK CLASS III  Dec 26 @DA6Z 17.66 17.67  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  1'2
Bid:  439'4
Ask:  439'6
Today's High:  441'0
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN