Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'0 -4'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'4 -4'0 1:19P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'4 -3'6 1:19P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'2 -3'6 1:19P Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3168 3196 3196 3196 3196 28 12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3170 3180 3142 3173 2 1:19P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3140 3141 3156 3111 3148 10 1:19P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3116 3110 3133 3087 3128 13 1:19P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3143 3167 3121 3162 13 1:19P Jul 14
SOYBEAN OIL  Jul 26 @BO6N 73.04 73.89 12:01P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q 72.82 72.87 73.37 72.13 72.40 -0.42 1:19P Jul 14
SOYBEAN OIL  Sep 26 @BO6U 72.15 72.11 72.73 71.45 71.66 -0.49 1:19P Jul 14
SOYBEAN OIL  Oct 26 @BO6V 71.52 71.47 72.10 70.84 71.04 -0.48 1:19P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z 71.16 71.16 71.72 70.50 70.69 -0.48 1:19P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.775 -0.250 1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.250 -0.325 1:04P Jul 14
MILK CLASS III  Jul 26 @DA6N 15.77 15.77 15.78 15.75 15.76 -0.01 1:42P Jul 14
MILK CLASS III  Aug 26 @DA6Q 17.13 17.14 17.30 16.94 17.03 -0.10 1:57P Jul 14
MILK CLASS III  Sep 26 @DA6U 17.46 17.52 17.63 17.33 17.36 -0.10 1:10P Jul 14
MILK CLASS III  Oct 26 @DA6V 17.66 17.86 17.86 17.60 17.64 -0.05 1:10P Jul 14
MILK CLASS III  Nov 26 @DA6X 17.97 17.99 18.05 17.91 17.91 -0.06 1:10P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN