Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 446'2 -0'2 2:10A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'6 0'2 2:05A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 456'0 457'2 0'2 2:05A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'0 470'2 471'2 0'0 2:10A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1173'4 1166'2 1172'0 1'4 2:10A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1186'6 1179'4 1185'0 1'6 2:07A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1174'2 1168'6 1173'2 0'4 2:00A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1138'6 1133'4 1136'6 0'4 2:01A Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3105 3099 1:15P Mar 03
SOYBEAN MEAL  May 26 @SM6K 3147 3152 3156 3138 3147 2:09A Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3177 3179 3186 3167 3178 1 2:01A Mar 04
SOYBEAN MEAL  Aug 26 @SM6Q 3171 3172 3177 3162 3169 - 2 1:56A Mar 04
SOYBEAN MEAL  Sep 26 @SM6U 3155 3155 3157 3147 3152 - 3 1:56A Mar 04
SOYBEAN OIL  Mar 26 @BO6H 62.27 62.00 1:15P Mar 03
SOYBEAN OIL  May 26 @BO6K 62.82 62.80 63.24 62.50 63.10 0.28 2:09A Mar 04
SOYBEAN OIL  Jul 26 @BO6N 62.93 62.90 63.36 62.62 63.24 0.31 2:08A Mar 04
SOYBEAN OIL  Aug 26 @BO6Q 62.32 62.27 62.69 61.98 62.56 0.24 2:08A Mar 04
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.57 61.91 61.25 61.75 0.15 2:03A Mar 04
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V 227.775 226.100 228.425 224.950 228.225 0.450 1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z 228.525 226.850 229.150 225.800 228.950 0.400 1:04P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.925 0.150 1:04P Mar 03
LEAN HOGS  Apr 26 @HE6J 95.575 95.575 96.125 94.700 95.775 0.175 1:04P Mar 03
LEAN HOGS  May 26 @HE6K 100.025 100.150 100.550 99.200 99.925 - 0.100 1:02P Mar 03
LEAN HOGS  Jun 26 @HE6M 109.475 109.625 110.150 108.775 109.475 1:04P Mar 03
LEAN HOGS  Jul 26 @HE6N 111.600 111.600 112.225 110.975 111.450 - 0.200 1:04P Mar 03
LEAN HOGS  Aug 26 @HE6Q 110.600 110.500 111.075 109.975 110.275 - 0.375 1:04P Mar 03
MILK CLASS III  Mar 26 @DA6H 16.50 16.62 16.64 16.57 16.63 0.13 12:43A Mar 04
MILK CLASS III  Apr 26 @DA6J 17.41 17.43 17.54 17.43 17.54 0.13 9:08P Mar 03
MILK CLASS III  May 26 @DA6K 17.88 18.02 18.05 18.02 18.05 0.17 1:46A Mar 04
MILK CLASS III  Jun 26 @DA6M 18.20 18.16  
MILK CLASS III  Jul 26 @DA6N 18.35 18.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN