Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'4 2'6 1:19P Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'2 2'6 1:19P Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3036 3049 1:19P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3088 3038 3049 - 2 1:19P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3077 3030 3042 - 7 1:19P Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3062 3020 3029 - 11 1:19P Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3094 3052 3060 - 11 1:19P Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.30 71.20 71.67 -1.38 1:19P Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.69 69.79 70.27 -1.15 1:19P Jun 17
SOYBEAN OIL  Sep 26 @BO6U 69.84 69.92 70.30 68.59 68.97 -0.96 1:19P Jun 17
SOYBEAN OIL  Oct 26 @BO6V 68.70 68.83 69.13 67.63 67.92 -0.88 1:19P Jun 17
SOYBEAN OIL  Dec 26 @BO6Z 68.04 68.25 68.46 67.00 67.26 -0.87 1:19P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
MILK CLASS III  Jun 26 @DA6M 15.99 16.04  
MILK CLASS III  Jul 26 @DA6N 16.18 16.18  
MILK CLASS III  Aug 26 @DA6Q 16.58 16.58  
MILK CLASS III  Sep 26 @DA6U 17.13 17.13  
MILK CLASS III  Oct 26 @DA6V 17.70 17.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  7'2
Bid:  421'0
Ask:  421'0
Today's High:  421'6
Today's Low:  412'2
Volume:  177,354
Open:  414'2
Settle:  421'0s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN