Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 440'0 433'6 439'4 7'6 11:26A Mar 05
CORN  May 26 @C6K 443'6 442'4 451'4 442'4 451'0 7'2 11:26A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 461'0 452'4 460'2 6'6 11:24A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 462'6 453'6 462'0 6'4 11:24A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 476'4 468'4 476'2 6'0 11:26A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1162'4 1153'4 1162'4 8'0 11:25A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1179'6 1166'4 1176'4 7'0 11:26A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1193'2 1180'4 1190'6 7'6 11:25A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1181'4 1170'2 1179'6 7'4 11:25A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1144'4 1135'2 1143'2 7'2 11:25A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3042 3059 - 2 11:07A Mar 05
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3105 3075 3093 - 6 11:25A Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3107 3123 - 13 11:25A Mar 05
SOYBEAN MEAL  Aug 26 @SM6Q 3132 3127 3136 3103 3116 - 16 11:25A Mar 05
SOYBEAN MEAL  Sep 26 @SM6U 3118 3112 3122 3090 3101 - 17 11:24A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 65.28 63.70 65.21 2.12 11:18A Mar 05
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 65.67 63.51 65.58 1.99 11:25A Mar 05
SOYBEAN OIL  Jul 26 @BO6N 63.63 63.70 65.63 63.55 65.53 1.90 11:25A Mar 05
SOYBEAN OIL  Aug 26 @BO6Q 62.87 63.02 64.73 62.80 64.64 1.77 11:24A Mar 05
SOYBEAN OIL  Sep 26 @BO6U 62.03 62.20 63.79 62.02 63.70 1.67 11:24A Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.500 0.150 11:25A Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.175 11:24A Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.425 0.200 11:25A Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.300 0.100 11:25A Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.750 0.100 11:25A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.875 - 1.050 11:24A Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.175 - 1.575 11:25A Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.500 - 1.500 11:24A Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.550 - 1.200 11:24A Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 354.000 - 1.075 11:04A Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.425 95.475 -1.600 11:25A Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.450 100.450 - 1.275 11:08A Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 109.875 109.975 - 1.225 11:25A Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.150 112.175 - 0.775 11:25A Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 111.000 111.050 - 0.475 11:24A Mar 05
MILK CLASS III  Mar 26 @DA6H 16.57 16.57 16.65 16.44 16.52 -0.05 11:18A Mar 05
MILK CLASS III  Apr 26 @DA6J 17.62 17.58 17.66 17.29 17.44 -0.18 11:19A Mar 05
MILK CLASS III  May 26 @DA6K 18.04 18.04 18.08 17.74 17.85 -0.19 11:22A Mar 05
MILK CLASS III  Jun 26 @DA6M 18.26 18.30 18.32 18.07 18.19 -0.07 11:18A Mar 05
MILK CLASS III  Jul 26 @DA6N 18.43 18.38 18.38 18.30 18.30 -0.13 11:00A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  7'6
Bid:  439'4
Ask:  440'2
Today's High:  440'0
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN