Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3145 3091 3135 12 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3164 3118 3153 5 1:19P Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3178 3134 3167 2 1:19P Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3225 3179 3215 4 1:19P Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3250 3204 3241 6 1:19P Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 68.01 66.89 67.75 1.57 1:15P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 68.88 66.51 68.78 1.53 1:19P Aug 03
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 68.53 66.28 68.40 1.37 1:19P Aug 03
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.43 68.30 66.10 68.13 1.24 1:19P Aug 03
SOYBEAN OIL  Jan 27 @BO7F 66.85 66.36 68.14 66.07 68.02 1.12 1:19P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
LEAN HOGS  Feb 27 @HE7G 78.700 78.075 79.375 77.875 78.875 0.125 1:04P Aug 03
LEAN HOGS  Apr 27 @HE7J 83.225 82.775 83.925 82.500 83.750 0.475 1:04P Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.48 16.97 17.09 1:45P Aug 03
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.73 17.36 17.46 -0.07 2:58P Aug 03
MILK CLASS III  Oct 26 @DA6V 17.67 17.82 17.82 17.61 17.67 2:58P Aug 03
MILK CLASS III  Nov 26 @DA6X 17.70 17.77 17.80 17.69 17.72 0.02 1:13P Aug 03
MILK CLASS III  Dec 26 @DA6Z 17.73 17.73 17.73 17.58 17.58 -0.11 1:10P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  450'0
Ask:  450'0
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN