Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 468'6 460'0 468'4 2'6 10:09A May 21
CORN  Sep 26 @C6U 472'4 472'0 475'0 467'0 475'0 2'4 10:10A May 21
CORN  Dec 26 @C6Z 489'2 488'6 491'2 483'4 491'0 1'6 10:09A May 21
CORN  Mar 27 @C7H 503'2 502'4 505'0 497'6 505'0 1'6 10:10A May 21
CORN  May 27 @C7K 510'6 510'6 512'4 505'4 512'4 1'6 10:09A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1201'4 1'6 10:09A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1200'4 1'2 10:10A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'4 1176'4 1185'4 0'2 10:10A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1193'2 -0'2 10:09A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1204'6 -0'2 10:10A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3278 3306 - 3 10:10A May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3226 3251 - 2 10:10A May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3196 3219 - 4 10:09A May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3175 3196 - 7 10:10A May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3216 3235 - 9 10:10A May 21
SOYBEAN OIL  Jul 26 @BO6N 74.66 74.62 74.96 73.93 74.64 -0.02 10:10A May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.98 72.96 73.32 72.35 73.06 0.08 10:10A May 21
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.66 72.00 71.07 71.77 0.11 10:08A May 21
SOYBEAN OIL  Oct 26 @BO6V 70.57 70.55 70.87 70.00 70.66 0.09 10:09A May 21
SOYBEAN OIL  Dec 26 @BO6Z 69.87 69.87 70.17 69.31 69.96 0.09 10:09A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 251.950 252.225 - 1.050 10:09A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 243.000 243.700 - 1.600 10:10A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 234.675 235.375 - 1.400 10:10A May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 234.075 234.800 - 1.575 10:09A May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 234.675 235.300 - 1.650 10:09A May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 369.575 369.575 - 1.150 10:08A May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 358.875 359.325 - 6.450 10:10A May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 355.725 356.575 - 6.050 10:10A May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 352.025 353.025 - 5.850 10:10A May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 348.375 349.025 - 6.000 10:07A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 95.850 96.075 -1.200 10:10A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 100.300 100.525 - 1.450 10:10A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 100.425 100.600 - 1.225 10:10A May 21
LEAN HOGS  Oct 26 @HE6V 88.650 88.650 88.800 87.550 87.675 -0.975 10:10A May 21
LEAN HOGS  Dec 26 @HE6Z 81.325 81.500 81.500 80.375 80.525 -0.800 10:10A May 21
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.93 16.91 16.92 -0.01 9:33A May 21
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.76 16.66 16.75 0.03 10:08A May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.14 17.00 17.05 -0.12 10:10A May 21
MILK CLASS III  Aug 26 @DA6Q 17.81 17.82 17.82 17.68 17.70 -0.11 9:57A May 21
MILK CLASS III  Sep 26 @DA6U 18.28 18.22 18.25 18.16 18.18 -0.10 10:06A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'6
Bid:  468'4
Ask:  468'6
Today's High:  468'6
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN