Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 459'0 -4'2 1:08A May 26
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 466'0 -3'6 1:09A May 26
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 483'2 -3'2 1:06A May 26
CORN  Mar 27 @C7H 500'6 495'6 498'6 494'2 497'4 -3'2 1:02A May 26
CORN  May 27 @C7K 508'0 502'2 506'0 501'4 505'0 -3'0 1:00A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'0 -7'4 1:08A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'4 -6'4 1:03A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'6 -5'4 12:57A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1183'4 -4'2 1:03A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1196'0 -3'6 1:04A May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3291 3316 - 3 1:06A May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3225 3250 2 12:59A May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3212 3191 3212 2 12:58A May 26
SOYBEAN MEAL  Oct 26 @SM6V 3187 3171 3187 3166 3187 12:58A May 26
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3221 3228 3205 3228 4 1:03A May 26
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 73.47 72.99 73.24 -0.74 1:09A May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.04 71.49 71.77 -0.69 1:03A May 26
SOYBEAN OIL  Sep 26 @BO6U 71.15 70.25 70.77 70.22 70.51 -0.64 1:04A May 26
SOYBEAN OIL  Oct 26 @BO6V 70.07 69.41 69.72 69.17 69.47 -0.60 12:57A May 26
SOYBEAN OIL  Dec 26 @BO6Z 69.38 68.69 69.07 68.52 68.74 -0.64 1:09A May 26
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LIVE CATTLE  Dec 26 @LE6Z 230.425 230.025 231.575 227.000 230.250 - 0.325 1:04P May 22
LIVE CATTLE  Feb 27 @LE7G 231.325 231.000 232.475 227.975 231.025 - 0.425 1:04P May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 350.175 - 6.675 1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 347.150 - 6.475 1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 343.800 - 6.000 1:04P May 22
FEEDER CATTLE  Nov 26 @GF6X 345.775 343.825 345.675 334.425 340.300 - 5.575 1:01P May 22
FEEDER CATTLE  Jan 27 @GF7F 339.450 336.825 339.500 328.850 334.100 - 5.500 1:00P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
LEAN HOGS  Oct 26 @HE6V 87.400 87.500 87.600 86.425 87.075 -0.275 1:04P May 22
LEAN HOGS  Dec 26 @HE6Z 80.225 80.275 80.300 79.250 79.875 -0.375 1:04P May 22
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.93 16.93 16.93 0.01 5:09P May 25
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.63 16.55 16.63 0.06 11:22P May 25
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.63 16.59 16.63 -0.02 12:57A May 26
MILK CLASS III  Aug 26 @DA6Q 17.32 17.34 17.34 17.30 17.30 -0.02 12:58A May 26
MILK CLASS III  Sep 26 @DA6U 17.89 17.88  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'0
Change:  -4'2
Bid:  459'0
Ask:  459'2
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN