Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Chart for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:30P Chart for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3189 3120 3174 35 3176s 01:30P Chart for @SM6K
Jul 26 3120 3174 3118 3164 24 3164s 01:30P Chart for @SM6N
Aug 26 3113 3152 3103 3144 22 3146s 01:20P Chart for @SM6Q
Sep 26 3087 3122 3079 3116 22 3118s 01:30P Chart for @SM6U
Oct 26 3059 3094 3054 3088 20 3090s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 68.63 67.35 67.63 0.28 67.70s 01:30P Chart for @BO6K
Jul 26 67.19 68.42 67.19 67.50 0.35 67.62s 01:30P Chart for @BO6N
Aug 26 66.50 67.33 66.19 66.43 0.33 66.55s 01:30P Chart for @BO6Q
Sep 26 65.43 66.21 65.13 65.40 0.32 65.49s 01:30P Chart for @BO6U
Oct 26 64.34 65.08 64.03 64.32 0.35 64.43s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 01:05P Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 01:05P Chart for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 01:05P Chart for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Chart for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 01:05P Chart for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Chart for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.12 17.04 17.07 -0.14 17.04 01:56P Chart for @DA6J
May 26 17.04 17.16 16.95 17.05 -0.06 17.00 02:02P Chart for @DA6K
Jun 26 17.57 17.70 17.46 17.58 -0.06 17.54 02:01P Chart for @DA6M
Jul 26 18.04 18.19 17.97 18.09 -0.05 18.01 02:02P Chart for @DA6N
Aug 26 18.48 18.48 18.36 18.37 -0.17 18.37 02:02P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Summary
Thursday, April 9, 2026 11:26AM CDT
USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  444'0s @C6K Chart
 May  444'0s @C6K Chart
 June  455'0s @C6N Chart
 July  455'0s @C6N Chart
 Oct  474'2s @C6Z Chart
 Nov  474'2s @C6Z Chart
 Dec  474'2s @C6Z Chart
 March '27  486'4s @C7H Chart
 June '27  496'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1165'2s @S6K Chart
 May  1165'2s @S6K Chart
 June  1181'0s @S6N Chart
 Oct 2026  1152'4s @S6X Chart

Price as of 04/09/26 02:13PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 42% Dew Pt: 33oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 7:39
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 38/60 40/55 34/59 56/71
Feels
Like
L/H (°F)		 41/60 34/55 29/59 56/71
Dew Pt
(°F)		 37 37 39 55
Humidity
(%)		 52 61 65 75
Wind Spd
(mph)		 4 9 12 20
Precip
 (%)		 80 80 80 78
Precip
Amt (in.)
 Rain
0.27		 Rain
0.11		 Rain
0.22		 Rain
0.35
Evap
(in./day)		 0.09 0.11 0.1 0.13
View complete Local Weather

DTN Top Stories

USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. FUSDA Reports Summary

All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. :^DTN Retail Fertilizer Trends

U.S. corn farmers face growing concerns about rising fertilizer costs and availability, according to a new survey released by the National Corn Growers Association (NCGA) on April 8. Many producers worry about the high costs and access to fertilizer for this season, as well as in 2027. BNCGA Survey Shows Fertilizer Concern

A federal court denied Archer Daniels Midland's fourth motion to exclude an expert witness in a class-action lawsuit alleging the company manipulated ethanol prices at Illinois' Argo terminal. 7^ADM Loses Decision to Exclude Witness

Though drought has been increasing significantly in much of the Plains, the weather pattern will favor at least some precipitation there into next week. 1^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN