MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07:00A Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07:00A Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07:00A May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07:00A Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07:00A Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07:00A Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07:00A Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07:00A Sep 26 3206 3206 3163 3178 - 34 3171s 07:00A Oct 26 3187 3188 3140 3155 - 38 3149s 07:00A Dec 26 3223 3224 3176 3192 - 39 3185s 07:00A Jan 27 3230 3241 3193 3208 - 39 3203s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.82 2.38 74.81s 07:00A Sep 26 71.74 74.49 71.51 73.94 2.22 73.93s 07:00A Oct 26 70.96 73.58 70.96 73.03 2.02 73.02s 07:00A Dec 26 70.80 72.98 70.80 72.44 1.86 72.43s 07:00A Jan 27 70.65 72.59 70.65 72.05 1.71 72.07s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07:00A Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07:00A Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07:00A Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07:00A Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07:00A Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.73 15.74 Aug 26 17.80 17.82 Sep 26 18.07 18.11 Oct 26 18.13 18.14 Nov 26 18.05 18.09 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, July 19, 2026 4:58AM CDT July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. Top 5 Things to Watch Sunday, July 19, 2026 4:53AM CDT Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. Moroccan Phosphate Set to Ship Friday, July 17, 2026 12:27PM CDT OCP Group could begin shipping duty-free Moroccan phosphate fertilizer to the United States within days, a move USDA says could lower fertilizer costs for U.S. farmers. Monsanto Withdraws Glyphosate Petition Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  444'6s @C6U  Aug  444'6s @C6U  Sept  444'6s @C6U  Oct  467'4s @C6Z  Nov  467'4s @C6Z  Dec  467'4s @C6Z  Jan '27  483'0s @C7H  March '27  483'0s @C7H  June '27  496'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1204'4s @S6Q  Aug  1204'4s @S6Q  Sept  1203'0s @S6X  Oct  1203'0s @S6X  Nov  1203'0s @S6X  Dec  1216'6s @S7F  Jan  1216'6s @S7F
	Price as of 07/19/26 10:55AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 69% Dew Pt: 64oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:37 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 7/19 Mon 7/20 Tue 7/21 Wed 7/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/84 65/91 68/81 57/75 Feels Like L/H (°F) 67/85 65/103 68/83 57/75 Dew Pt (°F) 64 69 67 56 Humidity (%) 60 68 60 56 Wind Spd (mph) 5 11 13 5 Precip (%) - 47 48 - Precip Amt (in.) None Rain 0.15 Rain 0.06 None Evap (in./day) 0.21 0.21 0.22 0.19
	View complete Local Weather

	DTN Top Stories
	Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. BTop 5 Things to Watch July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. BView From the Cab Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. :^USA Meat Label Grows With 10 New Firms OCP Group could begin shipping duty-free Moroccan phosphate fertilizer to the United States within days, a move USDA says could lower fertilizer costs for U.S. farmers. FMoroccan Phosphate Set to Ship Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. BMonsanto Withdraws Glyphosate Petition