Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 05:14P Chart for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 05:01P Chart for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 04:48P Chart for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 03:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 05:20P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 04:45P Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 05:19P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427s 01:30P Chart for @SM6K
Jul 26 3376 3383 3302 3331 - 60 3325s 05:11P Chart for @SM6N
Aug 26 3314 3316 3240 3263 - 58 3258s 04:54P Chart for @SM6Q
Sep 26 3274 3275 3199 3220 - 58 3217s 02:30P Chart for @SM6U
Oct 26 3240 3251 3173 3196 - 59 3191s 04:45P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 -0.44 74.82s 01:30P Chart for @BO6K
Jul 26 74.24 74.51 72.95 73.85 -0.66 73.66s 03:21P Chart for @BO6N
Aug 26 72.76 72.94 71.44 72.34 -0.76 72.09s 04:45P Chart for @BO6Q
Sep 26 71.54 71.84 70.37 71.18 -0.83 70.93s 04:45P Chart for @BO6U
Oct 26 70.61 70.87 69.43 70.19 -0.81 69.96s 04:45P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Chart for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Chart for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Chart for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Chart for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Chart for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 02:34P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.96 Chart for @DA6K
Jun 26 17.16 17.14 Chart for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N
Aug 26 18.21 18.22 Chart for @DA6Q
Sep 26 18.63 18.63 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hard Winter Wheat Tour Final Results
Thursday, May 14, 2026 4:59PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Court Strikes Down Malathion Opinion
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  467'4s @C6N Chart
 June  467'4s @C6N Chart
 July  467'4s @C6N Chart
 Oct  491'2s @C6Z Chart
 Nov  491'2s @C6Z Chart
 Dec  491'2s @C6Z Chart
 March '27  504'6s @C7H Chart
 June '27  515'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1192'4s @S6N Chart
 June  1192'4s @S6N Chart
 July  1192'4s @S6N Chart
 Oct 2026  1183'4s @S6X Chart

Price as of 05/14/26 05:33PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 29% Dew Pt: 39oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 8:18
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/75 55/82 59/84 62/84
Feels
Like

L/H (°F)
61/75 55/82 59/84 62/85
Dew Pt
(°F)
42 50 61 62
Humidity
(%)
31 54 61 64
Wind Spd
(mph)
13 12 5 16
Precip
(%)
57 52 64 68
Precip
Amt
(in.)
Rain
0.06
Rain
0.20
Rain
0.42
Rain
0.66
Evap
(in./day)
0.27 0.24 0.17 0.23
View complete Local Weather

DTN Top Stories

Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. =^Hard Winter Wheat Tour Final Results

WOAH's 2026 report warns that animal health receives just 0.6% of global health spending. Experts say stronger prevention systems would cost far less than crisis response. BWOAH: Invest in Prevention, Not Crisis

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN