MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 444'2 444'6 -2'6 447'4 09:28A Dec 26 468'4 474'2 466'2 467'2 -2'2 469'4 09:28A Mar 27 482'6 489'0 481'4 482'2 -2'0 484'2 09:29A May 27 491'4 497'2 490'0 491'0 -1'4 492'4 09:29A Jul 27 496'4 502'0 495'0 496'0 -1'4 497'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1203'4 1'2 1202'2 09:28A Sep 26 1191'4 1197'2 1187'4 1194'6 2'4 1192'2 09:29A Nov 26 1200'4 1206'6 1196'6 1204'6 3'0 1201'6 09:28A Jan 27 1213'6 1220'6 1210'4 1218'4 2'6 1215'6 09:29A Mar 27 1218'0 1224'2 1214'2 1222'0 2'4 1219'4 09:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3247 3180 3243 54 3189 09:29A Sep 26 3176 3234 3164 3232 56 3176 09:29A Oct 26 3164 3222 3153 3218 53 3165 09:29A Dec 26 3200 3258 3188 3253 53 3200 09:29A Jan 27 3216 3272 3204 3267 51 3216 09:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.02 73.28 72.37 72.71 -0.21 72.92 09:29A Sep 26 72.14 72.55 71.70 72.03 -0.15 72.18 09:29A Oct 26 71.45 71.78 70.97 71.29 -0.11 71.40 09:29A Dec 26 71.00 71.38 70.49 70.85 -0.09 70.94 09:29A Jan 27 70.65 71.10 70.31 70.62 -0.11 70.73 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 227.325 227.800 - 2.325 230.125 09:29A Oct 26 226.250 226.325 223.750 224.225 - 1.775 226.000 09:29A Dec 26 225.775 225.850 223.275 223.700 - 1.850 225.550 09:29A Feb 27 226.500 226.575 224.125 224.500 - 1.775 226.275 09:29A Apr 27 226.675 226.900 224.500 224.950 - 1.725 226.675 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 346.150 346.850 - 3.100 349.950 09:29A Sep 26 344.450 344.625 340.500 341.250 - 3.125 344.375 09:29A Oct 26 338.875 339.000 334.675 335.575 - 3.275 338.850 09:29A Nov 26 334.000 334.375 330.275 331.000 - 3.500 334.500 09:29A Jan 27 327.900 327.950 324.000 324.525 - 3.650 328.175 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 100.150 100.325 100.325 09:29A Oct 26 86.300 87.550 86.300 87.350 0.625 86.725 09:29A Dec 26 77.025 78.500 77.025 78.200 0.825 77.375 09:29A Feb 27 80.275 81.850 80.275 81.400 0.900 80.500 09:29A Apr 27 85.125 86.500 84.900 85.925 0.800 85.125 09:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.78 15.76 15.76 15.76 09:25A Aug 26 17.12 17.29 17.12 17.26 0.22 17.04 09:28A Sep 26 17.56 17.63 17.55 17.61 0.17 17.44 09:28A Oct 26 17.79 17.80 17.76 17.76 0.10 17.66 09:28A Nov 26 18.04 18.04 17.94 17.99 0.10 17.89 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

Brazil Beef Spared From New Tariffs Thursday, July 16, 2026 7:58AM CDT The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. Pasture to Pen Thursday, July 16, 2026 7:53AM CDT Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities. USDA Plans NASS Modernization Wednesday, July 15, 2026 3:56PM CDT USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence. DTN Retail Fertilizer Trends Wednesday, July 15, 2026 9:38AM CDT Most retail fertilizer prices are lower for the first full week of July 2026. Prices for six of the eight major fertilizers are lower compared to last month with four nutrients having significant price declines, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  444'6 @C6U  Aug  444'6 @C6U  Sept  444'6 @C6U  Oct  467'2 @C6Z  Nov  467'2 @C6Z  Dec  467'2 @C6Z  Jan '27  482'2 @C7H  March '27  482'2 @C7H  June '27  496'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1203'4 @S6Q  Aug  1203'4 @S6Q  Sept  1204'6 @S6X  Oct  1204'6 @S6X  Nov  1204'6 @S6X  Dec  1218'4 @S7F  Jan  1218'4 @S7F
	Price as of 07/16/26 09:40AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 85% Dew Pt: 76oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 8:39 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 72/90 71/90 72/90 65/85 Feels Like L/H (°F) 78/98 72/98 73/98 65/87 Dew Pt (°F) 74 72 70 65 Humidity (%) 68 66 63 62 Wind Spd (mph) 3 5 8 3 Precip (%) 40 40 38 - Precip Amt (in.) Rain 0.09 Rain 0.09 Rain 0.03 None Evap (in./day) 0.17 0.19 0.22 0.22
	View complete Local Weather

	DTN Top Stories
	The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. BBrazil Beef Spared From New Tariffs Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities. 4^Pasture to Pen Technical analysis is an important part of the toolbox. The December corn chart provides numerous examples to demonstrate various formations. :^Canada Markets USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence. FUSDA Plans NASS Modernization Most retail fertilizer prices are lower for the first full week of July 2026. Prices for six of the eight major fertilizers are lower compared to last month with four nutrients having significant price declines, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends