MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:57P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:49P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:56P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 03:37P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 03:53P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 03:55P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 03:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3342 3346 2 3345s 01:30P Aug 26 3303 3328 3283 3287 21 3285s 01:30P Sep 26 3256 3282 3233 3250 33 3246s 02:43P Oct 26 3220 3253 3208 3224 34 3220s 03:17P Dec 26 3269 3289 3245 3261 35 3256s 02:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.84 74.19 75.55 1.75 75.63s 02:40P Aug 26 72.50 73.93 72.44 73.71 1.58 73.75s 02:30P Sep 26 71.15 72.62 71.10 72.35 1.52 72.41s 02:30P Oct 26 70.25 71.56 70.04 71.28 1.51 71.37s 02:55P Dec 26 69.25 70.87 69.25 70.61 1.52 70.69s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.96 16.94 16.94 -0.01 16.95s 04:00P Jun 26 16.95 17.03 16.87 16.89 -0.08 16.94s 04:00P Jul 26 17.59 17.64 17.43 17.49 -0.13 17.50s 04:00P Aug 26 18.24 18.25 18.07 18.09 -0.06 18.13s 04:00P Sep 26 18.64 18.64 18.48 18.48 -0.11 18.49s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, May 18, 2026 3:57PM CDT Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. Deere Planned Settlement Clears Hurdle Monday, May 18, 2026 2:07PM CDT A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. View From the Cab Sunday, May 17, 2026 10:33AM CDT This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. Top 5 Things to Watch Sunday, May 17, 2026 5:03AM CDT It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  477'0s @C6N  June  477'0s @C6N  July  477'0s @C6N  Oct  498'0s @C6Z  Nov  498'0s @C6Z  Dec  498'0s @C6Z  March '27  511'4s @C7H  June '27  521'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1213'0s @S6N  June  1213'0s @S6N  July  1213'0s @S6N  Oct 2026  1201'0s @S6X
	Price as of 05/18/26 04:42PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:39 Sunset: 8:22 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 64/79 50/68 43/62 44/63 Feels Like L/H (°F) 64/80 50/68 39/62 41/63 Dew Pt (°F) 65 54 40 39 Humidity (%) 67 71 53 52 Wind Spd (mph) 14 14 8 11 Precip (%) 47 75 - 60 Precip Amt (in.) Rain 0.09 Rain 0.31 None Rain 0.07 Evap (in./day) 0.19 0.14 0.15 0.16
	View complete Local Weather

	DTN Top Stories
	Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle The cash cattle market has been on fire lately. But with a holiday-shortened week coming up and the futures up against resistance pressure, feedlots may not see as much interest from packers this week as they have over the last month. =^Sort and Cull In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products