Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:20P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:13P Chart for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:14P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:13P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3099 22 3105s 01:20P Chart for @SM6H
May 26 3130 3169 3115 3152 18 3147s 03:12P Chart for @SM6K
Jul 26 3162 3199 3149 3181 14 3177s 04:38P Chart for @SM6N
Aug 26 3161 3193 3151 3175 10 3171s 04:45P Chart for @SM6Q
Sep 26 3150 3177 3142 3159 4 3155s 04:45P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.55 62.87 62.00 62.00 0.10 62.27s 01:20P Chart for @BO6H
May 26 62.70 63.79 62.31 62.91 0.08 62.82s 04:55P Chart for @BO6K
Jul 26 62.77 63.87 62.44 63.00 0.12 62.93s 03:12P Chart for @BO6N
Aug 26 62.32 63.27 61.89 62.33 0.06 62.32s 01:30P Chart for @BO6Q
Sep 26 61.70 62.59 61.25 61.58 61.60s 01:30P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K
Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 02:30P Chart for @GF6Q
Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P Chart for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M
Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 01:05P Chart for @HE6N
Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.62 16.62 16.62 16.62 0.12 16.50 05:09P Chart for @DA6H
Apr 26 17.51 17.41 Chart for @DA6J
May 26 17.97 17.88 Chart for @DA6K
Jun 26 18.16 18.20 Chart for @DA6M
Jul 26 18.31 18.35 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Production Blog: Name That Nematode
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.
Ag Weather Forum
Tuesday, March 3, 2026 11:20AM CST
A very active weather pattern will continue this week and extend through next week as well. Drought reduction is likely, but deficits may be too large to overcome during this pattern.
Bayer: EPA Label Power Trumps States
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.
Top 5 Things to Watch
Monday, March 2, 2026 2:02AM CST
The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  446'4s @C6K Chart
 April  446'4s @C6K Chart
 May  446'4s @C6K Chart
 June  455'4s @C6N Chart
 July  455'4s @C6N Chart
 Oct 2026  471'2s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1170'4s @S6K Chart
 April  1170'4s @S6K Chart
 May  1170'4s @S6K Chart
 June  1183'2s @S6N Chart
 Oct 2026  1131'4s @S6X Chart

Price as of 03/03/26 05:31PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 66% Dew Pt: 35oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 5:56
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
34/46 30/55 39/54 43/68
Feels
Like

L/H (°F)
34/46 25/55 36/54 38/68
Dew Pt
(°F)
34 35 41 49
Humidity
(%)
75 70 81 83
Wind Spd
(mph)
3 5 5 13
Precip
(%)
- 54 80 80
Precip
Amt
(in.)
None Rain
0.02
Rain
0.10
Rain
0.57
Evap
(in./day)
0.05 0.06 0.05 0.09
View complete Local Weather

DTN Top Stories

The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. FAt Classic, Market Strategies Beat Hope

The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. 7^Cash Market Moves

A very active weather pattern will continue this week and extend through next week as well. Drought reduction is likely, but deficits may be too large to overcome during this pattern. BAg Weather Forum

U.S. attorneys asked a federal court to deny a motion to dismiss a federal lawsuit against Steve A. McBee and his sons in an ongoing fraudulent asset transfer lawsuit. BFeds: McBee Trust Committed Fraud

There will always be power dynamics at work in a family-owned company, but those dynamics can often be more effectively managed toward a successful future. BFamily Business Matters


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN