Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'4 444'6 447'2 3'0 444'2 04:40A Chart for @C6Z
Mar 27 459'4 461'2 459'0 461'2 3'0 458'2 04:40A Chart for @C7H
May 27 467'6 469'6 467'2 469'4 3'0 466'4 04:41A Chart for @C7K
Jul 27 474'6 476'6 474'2 476'4 3'0 473'4 04:41A Chart for @C7N
Sep 27 472'2 473'6 471'4 473'2 2'4 470'6 04:41A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 04:40A Chart for @S6X
Jan 27 1202'2 1207'6 1198'2 1206'4 4'2 1202'2 04:41A Chart for @S7F
Mar 27 1210'0 1215'2 1206'0 1214'0 3'6 1210'2 04:40A Chart for @S7H
May 27 1219'2 1224'0 1215'2 1222'6 3'0 1219'6 04:40A Chart for @S7K
Jul 27 1227'2 1231'4 1222'6 1229'6 2'6 1227'0 04:40A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3185 3214 28 3186 04:41A Chart for @SM6Z
Jan 27 3185 3217 3185 3213 28 3185 04:41A Chart for @SM7F
Mar 27 3192 3221 3192 3218 26 3192 04:41A Chart for @SM7H
May 27 3222 3244 3219 3241 22 3219 04:41A Chart for @SM7K
Jul 27 3261 3284 3261 3281 20 3261 04:41A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.60 63.71 62.57 62.85 -0.68 63.53 04:40A Chart for @BO6Z
Jan 27 63.75 63.89 62.82 63.10 -0.64 63.74 04:41A Chart for @BO7F
Mar 27 64.22 64.39 63.35 63.61 -0.61 64.22 04:41A Chart for @BO7H
May 27 64.71 64.74 63.80 64.06 -0.56 64.62 04:41A Chart for @BO7K
Jul 27 64.90 64.91 64.00 64.28 -0.51 64.79 04:40A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 11/04 Chart for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 11/04 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 04:38A Chart for @DA6X
Dec 26 17.11 17.11 17.07 17.08 -0.01 17.09 04:36A Chart for @DA6Z
Jan 27 16.78 16.78 16.78 16.78 -0.04 16.82 04:36A Chart for @DA7F
Feb 27 16.92 16.92 16.86 16.88 -0.03 16.91 04:38A Chart for @DA7G
Mar 27 17.09 17.09 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.
DTN Retail Fertilizer Trends
Wednesday, November 4, 2026 4:50AM CST
Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps.
USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  447'2 @C6Z Chart
 Dec 2026  447'2 @C6Z Chart
 Jan '27  461'2 @C7H Chart
 Feb '27  461'2 @C7H Chart
 March '27  461'2 @C7H Chart
 June '27  476'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1206'2 @S7F Chart
 Dec  1206'2 @S7F Chart
 Jan  1206'2 @S7F Chart
 March  1214'0 @S7H Chart

Price as of 11/05/26 04:51AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 100% Dew Pt: 45oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 4:53
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/52 33/46 29/51 36/59
Feels
Like

L/H (°F)
37/52 28/42 29/51 31/59
Dew Pt
(°F)
43 33 32 38
Humidity
(%)
84 65 67 68
Wind Spd
(mph)
11 7 5 6
Precip
(%)
61 - - -
Precip
Amt
(in.)
Rain
0.07
None None None
Evap
(in./day)
0.04 0.05 0.05 0.06
View complete Local Weather

DTN Top Stories

John Deere plans to close two Iowa manufacturing plants, shifting equipment production to other facilities as part of a broader restructuring of its manufacturing operations. 1^Deere Plans 2 Iowa Plant Closures

For the near term, this sideways to somewhat lower trend will likely remain the market's theme until something undeniably bullish arises (like another bullish Cattle on Feed report or a rally in the fed cash cattle market) and helps restore the market's confidence. BCall the Market

An unusually warm, wet fall could delay safe nitrogen applications across the Midwest, increasing the importance of monitoring soil temperatures before applying fertilizer. Iowa State University experts say waiting until soils are 50 degrees Fahrenheit and falling, and using nitrification inhibitors, can help reduce nutrient losses and protect fertilizer investments. BFall Nitrogen: Wait for 50 and Lower

Saskatchewan-based Monette Farms seeks more time under creditor protection as the company works to complete farmland sales and restructure $829.5 million in debt. 7^Monette Farms Asks Court for More Time

Most active soybean futures have traded lower in four of the past five weeks, and are again sharply lower through the first days of November, but could the $12.00 level inspire buyers? @^Technically Speaking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN