MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 07:00A Oct 26 3180 3210 3151 3210 19 3205s 07:00A Dec 26 3235 3263 3201 3263 20 3258s 07:00A Jan 27 3260 3288 3228 3287 20 3284s 07:00A Mar 27 3285 3316 3256 3316 26 3313s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 07:00A Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 07:00A Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 07:00A Jan 27 70.58 71.53 69.08 69.54 -1.57 69.59s 07:00A Mar 27 70.40 71.29 69.02 69.44 -1.40 69.52s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 07:00A Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 07:00A May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.64 16.64 Sep 26 16.61 16.55 Oct 26 17.03 16.95 Nov 26 17.40 17.33 Dec 26 17.47 17.40 My Custom Markets Symbol Open High Low Last Change Close Time More

Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. Top 5 Things to Watch Sunday, August 23, 2026 5:03AM CDT Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. USDA Aug. 1 Cattle on Feed Report Friday, August 21, 2026 2:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  483'6s @C6U  Sept  483'6s @C6U  Oct  508'4s @C6Z  Nov  508'4s @C6Z  Dec  508'4s @C6Z  Jan '27  523'4s @C7H  March '27  523'4s @C7H  June '27  531'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1239'4s @S6X  Sept  1239'4s @S6X  Oct  1239'4s @S6X  Nov  1239'4s @S6X  Dec  1253'6s @S7F  Jan  1253'6s @S7F
	Price as of 08/23/26 03:56PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 7:53 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 54/75 54/77 59/79 65/81 Feels Like L/H (°F) 54/75 54/77 59/79 65/83 Dew Pt (°F) 55 58 60 65 Humidity (%) 56 66 70 72 Wind Spd (mph) 5 2 6 10 Precip (%) - - 40 40 Precip Amt (in.) None None Rain 0.02 Rain 0.06 Evap (in./day) 0.18 0.13 0.14 0.16
	View complete Local Weather

	DTN Top Stories
	Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. BTop 5 Things to Watch U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. BRetaliatory Duties Come After Labor Day Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. BView From the Cab Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. BUSDA Aug. 1 Cattle on Feed Report Blogger Katie Pratt encourages people to focus on those things that you can control, and celebrate what brings you joy. =^Our Rural Roots