MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'2 1'2 477'0 06:32A Sep 26 482'0 486'2 480'0 483'4 1'2 482'2 06:32A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 06:32A Mar 27 511'4 514'0 509'0 512'0 0'4 511'4 06:32A May 27 518'0 520'6 516'0 519'4 1'0 518'4 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1216'6 3'6 1213'0 06:32A Aug 26 1210'4 1218'4 1209'4 1214'6 3'6 1211'0 06:32A Sep 26 1194'4 1201'4 1193'0 1198'0 2'6 1195'2 06:32A Nov 26 1200'0 1207'4 1198'4 1204'0 3'0 1201'0 06:32A Jan 27 1210'0 1217'6 1209'4 1215'0 2'6 1212'2 06:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3359 14 3345 06:32A Aug 26 3285 3317 3280 3295 10 3285 06:32A Sep 26 3243 3275 3241 3253 7 3246 06:32A Oct 26 3217 3250 3217 3230 10 3220 06:32A Dec 26 3252 3286 3252 3262 6 3256 06:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.85 75.18 75.52 -0.11 75.63 06:32A Aug 26 73.69 73.93 73.32 73.64 -0.11 73.75 06:32A Sep 26 72.41 72.56 71.99 72.29 -0.12 72.41 06:32A Oct 26 71.23 71.52 70.94 71.21 -0.16 71.37 06:32A Dec 26 70.52 70.82 70.24 70.51 -0.18 70.69 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 05/18 Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 05/18 Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 05/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.93 16.93 16.93 -0.02 16.95 03:26A Jun 26 16.87 16.92 16.87 16.89 -0.05 16.94 05:49A Jul 26 17.45 17.45 17.44 17.44 -0.06 17.50 05:49A Aug 26 18.09 18.09 18.08 18.09 -0.04 18.13 05:49A Sep 26 18.48 18.49 My Custom Markets Symbol Open High Low Last Change Close Time More

Rural Resilience - 4 Tuesday, May 19, 2026 6:10AM CDT Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. Rain Brings Relief; Plains in Crisis Monday, May 18, 2026 5:53PM CDT Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. USDA Weekly Crop Progress Report Monday, May 18, 2026 3:57PM CDT Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. Deere Planned Settlement Clears Hurdle Monday, May 18, 2026 2:07PM CDT A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  478'2 @C6N  June  478'2 @C6N  July  478'2 @C6N  Oct  498'6 @C6Z  Nov  498'6 @C6Z  Dec  498'6 @C6Z  March '27  512'0 @C7H  June '27  522'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1216'6 @S6N  June  1216'6 @S6N  July  1216'6 @S6N  Oct 2026  1204'0 @S6X
	Price as of 05/19/26 06:42AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:38 Sunset: 8:23 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 50/64 42/62 43/62 46/61 Feels Like L/H (°F) 50/64 38/62 39/62 41/61 Dew Pt (°F) 52 40 40 44 Humidity (%) 71 53 57 68 Wind Spd (mph) 15 7 11 12 Precip (%) 80 - 37 80 Precip Amt (in.) Rain 0.06 None Rain 0.07 Rain 0.35 Evap (in./day) 0.13 0.14 0.15 0.11
	View complete Local Weather

	DTN Top Stories
	Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle The cash cattle market has been on fire lately. But with a holiday-shortened week coming up and the futures up against resistance pressure, feedlots may not see as much interest from packers this week as they have over the last month. =^Sort and Cull In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products