Mid-Iowa Milling,llc


	MIM Mill

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	442'2	450'2	441'6	446'0	3'0	445'4s	05:01P
	Mar 27	454'6	462'2	454'0	457'2	2'0	456'6s	04:52P
	May 27	462'4	469'6	461'6	464'4	1'2	464'0s	04:22P
	Jul 27	469'2	476'4	468'6	471'2	1'4	470'6s	07:00A
	Sep 27	464'0	470'0	464'0	465'4	1'4	465'4s	04:21P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	11/13
	Jan 27	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	04:55P
	Mar 27	1225'4	1245'6	1225'0	1238'4	12'2	1237'2s	04:00P
	May 27	1232'4	1252'6	1232'4	1245'4	12'0	1244'4s	07:00A
	Jul 27	1237'4	1257'0	1237'4	1250'2	12'4	1250'0s	04:55P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3254	3317	3247	3302	44	3298s	04:12P
	Jan 27	3236	3296	3228	3279	42	3278s	04:00P
	Mar 27	3247	3306	3242	3288	40	3288s	04:55P
	May 27	3270	3326	3269	3308	33	3309s	04:09P
	Jul 27	3314	3361	3309	3345	30	3344s	07:00A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	63.42	64.20	63.33	63.73	0.35	63.77s	04:00P
	Jan 27	63.66	64.42	63.56	64.02	0.39	64.05s	04:00P
	Mar 27	64.12	64.92	64.09	64.52	0.39	64.56s	04:07P
	May 27	64.60	65.36	64.56	64.96	0.38	65.01s	07:00A
	Jul 27	64.84	65.55	64.81	65.16	0.38	65.22s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.575	221.750	217.325	220.950	1.750	220.650s	07:00A
	Feb 27	222.700	225.875	221.450	224.925	1.850	224.800s	07:00A
	Apr 27	225.650	228.950	224.500	228.025	1.950	227.900s	07:00A
	Jun 27	222.000	225.075	220.675	224.125	1.825	224.025s	07:00A
	Aug 27	217.700	220.900	216.625	220.125	2.025	219.975s	07:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	337.175	339.975	334.975	339.375	3.350	339.025s	11/13
	Jan 27	332.650	336.975	329.525	335.650	3.675	335.350s	07:00A
	Mar 27	329.100	333.725	325.625	332.350	3.775	332.050s	07:00A
	Apr 27	327.400	332.525	324.400	331.225	3.650	330.900s	11/13
	May 27	326.550	330.675	322.700	329.525	3.675	329.300s	11/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.150	56.500	55.075	55.550	0.300	55.450s	07:00A
	Feb 27	61.000	62.525	60.750	61.475	0.375	61.375s	07:00A
	Apr 27	66.825	69.475	66.700	68.625	1.675	68.500s	07:00A
	May 27	73.325	75.400	73.325	75.025	1.950	74.875s	11/13
	Jun 27	81.925	84.950	81.825	84.275	2.400	84.200s	11/13

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				17.57		17.58
	Dec 26				17.30		17.28
	Jan 27				16.70		16.68
	Feb 27				16.71		16.68
	Mar 27				17.00		16.99

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Top 5 Things to Watch

Sunday, November 15, 2026 4:50AM CST

Grain markets take a post-harvest tone as DTN editors also prepare for the latest Cattle on Feed report.

View From the Range

Friday, November 13, 2026 10:28PM CST

Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements.

Senate Advances Permitting Reform

Friday, November 13, 2026 2:56PM CST

The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections.

The SNAP Fight That Hits Home

Friday, November 13, 2026 11:17AM CST

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.

	Add Us To Your Favorites

	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Nov 2026	445'4s	@C6Z
Dec 2026	445'4s	@C6Z
Jan '27	456'6s	@C7H
Feb '27	456'6s	@C7H
March '27	456'6s	@C7H
June '27	470'6s	@C7N

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Nov	1231'4s	@S7F
Dec	1231'4s	@S7F
Jan	1231'4s	@S7F
March	1237'2s	@S7H

Price as of 11/15/26 05:13PM CST.
Month Symbols

Click to view more Cash Bids


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids


	Local Radar
	Dyersville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	39^oF	Feels Like:	33^oF
Humid:	53%	Dew Pt:	23^oF
Barom:	30.18	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:55	Sunset:	4:42
As reported at Knipper Grain, IA at 4:00 PM

View complete Local Weather

4-day Forecast for Dyersville, IA

Change Zip Code:

Date	Sun 11/15	Mon 11/16	Tue 11/17	Wed 11/18
Weather Condition
Weather	Clear	Clear	Clear	Clear
Temp L/H (°F)	25/48	26/51	30/55	34/57
Feels Like L/H (°F)	25/47	21/51	24/55	27/57
Dew Pt (°F)	27	29	33	36
Humidity (%)	66	67	66	63
Wind Spd (mph)	2	7	9	13
Precip (%)	-	-	-	-
Precip Amt (in.)	None	None	None	None
Evap (in./day)	0.03	0.06	0.07	0.08

View complete Local Weather

	DTN Top Stories
	The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections. BSenate Advances Permitting Reform Cold air settling in this weekend will feel extra chilly because of how warm this fall season has been so far east of the Rockies. 7^Ag Weather Forum Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements. BView From the Range Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year. FARC vs. PLC: What Farmers Should Know Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446