Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 449'0 449'0 -5'0 454'0 10:53A Chart for @C6K
Jul 26 465'0 465'6 460'2 460'2 -5'0 465'2 10:53A Chart for @C6N
Sep 26 469'6 469'6 464'4 464'6 -4'2 469'0 10:52A Chart for @C6U
Dec 26 482'6 483'4 479'0 479'4 -3'4 483'0 10:53A Chart for @C6Z
Mar 27 494'4 495'0 491'0 491'0 -3'4 494'4 10:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1156'4 1158'0 -8'6 1166'6 10:53A Chart for @S6K
Jul 26 1181'0 1186'6 1172'6 1174'6 -8'4 1183'2 10:53A Chart for @S6N
Aug 26 1175'6 1181'2 1168'6 1170'2 -8'0 1178'2 10:52A Chart for @S6Q
Sep 26 1157'2 1159'6 1148'0 1149'6 -7'6 1157'4 10:52A Chart for @S6U
Nov 26 1155'6 1159'6 1147'4 1149'0 -8'0 1157'0 10:53A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3126 3127 - 39 3166 10:52A Chart for @SM6K
Jul 26 3145 3158 3115 3117 - 32 3149 10:52A Chart for @SM6N
Aug 26 3128 3128 3093 3095 - 24 3119 10:52A Chart for @SM6Q
Sep 26 3085 3095 3063 3067 - 19 3086 10:52A Chart for @SM6U
Oct 26 3062 3066 3039 3044 - 11 3055 10:52A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.77 70.49 69.46 69.79 -0.16 69.95 10:52A Chart for @BO6K
Jul 26 69.32 70.12 69.19 69.50 -0.14 69.64 10:52A Chart for @BO6N
Aug 26 68.14 68.97 68.03 68.31 -0.21 68.52 10:52A Chart for @BO6Q
Sep 26 67.11 67.89 66.98 67.22 -0.26 67.48 10:52A Chart for @BO6U
Oct 26 66.15 66.81 65.84 66.10 -0.25 66.35 10:52A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.175 0.150 248.025 10:52A Chart for @LE6J
Jun 26 246.450 247.600 245.375 246.000 - 1.025 247.025 10:52A Chart for @LE6M
Aug 26 242.250 243.150 241.150 241.750 - 1.125 242.875 10:52A Chart for @LE6Q
Oct 26 237.600 238.125 236.350 236.950 - 1.175 238.125 10:52A Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.350 - 1.175 237.525 10:52A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 369.050 - 2.975 372.025 10:52A Chart for @GF6J
May 26 369.850 370.750 366.050 367.175 - 3.175 370.350 10:52A Chart for @GF6K
Aug 26 368.250 370.275 365.550 366.600 - 3.225 369.825 10:52A Chart for @GF6Q
Sep 26 366.025 368.000 363.725 364.650 - 3.200 367.850 10:52A Chart for @GF6U
Oct 26 364.250 365.425 361.375 361.875 - 3.400 365.275 10:52A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.775 90.200 90.450 -0.025 90.475 10:52A Chart for @HE6J
May 26 98.450 98.750 98.000 98.275 -0.500 98.775 10:52A Chart for @HE6K
Jun 26 107.425 107.750 106.650 106.950 - 0.750 107.700 10:52A Chart for @HE6M
Jul 26 109.750 110.025 109.225 109.575 - 0.375 109.950 10:52A Chart for @HE6N
Aug 26 109.300 109.550 108.825 109.125 - 0.250 109.375 10:52A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.35 17.40 -0.16 17.56 10:52A Chart for @DA6J
May 26 17.78 17.82 17.42 17.48 -0.42 17.90 10:53A Chart for @DA6K
Jun 26 18.20 18.27 17.87 17.98 -0.38 18.36 10:53A Chart for @DA6M
Jul 26 18.66 18.71 18.44 18.45 -0.26 18.71 10:53A Chart for @DA6N
Aug 26 18.92 18.92 18.75 18.80 -0.14 18.94 10:53A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Preview
Tuesday, April 7, 2026 10:26AM CDT
USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.
USDA Weekly Crop Progress Report
Monday, April 6, 2026 3:48PM CDT
Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday.
Cash Market Moves
Monday, April 6, 2026 10:04AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  449'0 @C6K Chart
 May  449'0 @C6K Chart
 June  460'2 @C6N Chart
 July  460'2 @C6N Chart
 Oct  479'4 @C6Z Chart
 Nov  479'4 @C6Z Chart
 Dec  479'4 @C6Z Chart
 March '27  491'0 @C7H Chart
 June '27  502'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1158'0 @S6K Chart
 May  1158'0 @S6K Chart
 June  1174'6 @S6N Chart
 Oct 2026  1149'0 @S6X Chart

Price as of 04/07/26 11:04AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 42% Dew Pt: 12oF
Barom: 30.53 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:37
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 24/47 37/69 36/58 38/58
Feels
Like
L/H (°F)		 21/42 29/69 31/58 32/58
Dew Pt
(°F)		 19 38 37 38
Humidity
(%)		 39 57 47 62
Wind Spd
(mph)		 10 20 6 7
Precip
 (%)		 - 80 80 80
Precip
Amt (in.)
 None Rain
0.29		 Rain
0.24		 Rain
0.14
Evap
(in./day)		 0.12 0.18 0.11 0.11
View complete Local Weather

DTN Top Stories

USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. FUSDA Reports Preview

John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. BDeere Settles Repair Lawsuit for $99M

Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report

U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing

The extent of drought to begin the growing season is higher than 2023, 2015 and 2009 in the central U.S. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN