MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'2 510'0 511'0 -1'0 512'0 07:35P Dec 26 536'0 536'6 533'0 534'6 -1'6 536'4 07:35P Mar 27 550'4 551'2 547'6 549'4 -1'6 551'2 07:35P May 27 556'2 557'2 554'0 555'4 -1'4 557'0 07:35P Jul 27 556'4 557'4 554'2 556'2 -1'2 557'4 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:35P Nov 26 1288'0 1288'4 1283'2 1284'0 -4'0 1288'0 07:35P Jan 27 1302'4 1303'4 1298'2 1299'0 -3'6 1302'6 07:35P Mar 27 1306'0 1307'0 1302'6 1302'6 -3'6 1306'4 07:35P May 27 1309'6 1311'0 1307'2 1307'2 -3'2 1310'4 07:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3345 3345 - 37 3382 07:35P Oct 26 3417 3417 3387 3390 - 35 3425 07:35P Dec 26 3485 3485 3450 3456 - 33 3489 07:35P Jan 27 3497 3498 3468 3472 - 33 3505 07:35P Mar 27 3501 3502 3474 3477 - 32 3509 07:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.57 -0.02 70.59 07:35P Oct 26 70.88 70.97 70.33 70.41 -0.41 70.82 07:35P Dec 26 71.24 71.28 70.67 70.77 -0.29 71.06 07:35P Jan 27 71.23 71.23 70.66 70.76 -0.23 70.99 07:35P Mar 27 71.08 71.15 70.64 70.73 -0.19 70.92 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 07:00A Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 07:00A Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 07:00A Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 07:00A Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 07:00A Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 07:00A May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.65 16.65 16.65 16.65 -0.01 16.66 06:27P Sep 26 16.54 16.54 16.54 16.54 0.13 16.41 07:22P Oct 26 17.18 17.26 17.17 17.17 0.20 16.97 07:28P Nov 26 17.49 17.50 17.45 17.49 0.18 17.31 05:25P Dec 26 17.35 17.32 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, August 30, 2026 4:58AM CDT With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships. Top 5 Things to Watch Sunday, August 30, 2026 4:58AM CDT We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops. Trump Presses for Farmer Processing Friday, August 28, 2026 11:19AM CDT President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports. View From the Range Friday, August 28, 2026 4:53AM CDT Cross Cattle Company relies on spring-fed water systems and native grasses to sustainably graze cattle across Alberta's vast prairie rangeland.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  534'6 @C6Z  Sept  534'6 @C6Z  Oct  534'6 @C6Z  Nov  534'6 @C6Z  Dec  534'6 @C6Z  Jan '27  549'4 @C7H  March '27  549'4 @C7H  June '27  556'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1284'0 @S6X  Sept  1284'0 @S6X  Oct  1284'0 @S6X  Nov  1284'0 @S6X  Dec  1299'0 @S7F  Jan  1299'0 @S7F
	Price as of 08/30/26 07:47PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 7:40 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/88 71/90 70/89 69/85 Feels Like L/H (°F) 70/97 72/100 70/97 69/93 Dew Pt (°F) 70 72 70 71 Humidity (%) 72 73 70 79 Wind Spd (mph) 8 5 6 6 Precip (%) 39 40 35 40 Precip Amt (in.) Rain 0.05 Rain 0.09 Rain 0.05 Rain 0.22 Evap (in./day) 0.17 0.15 0.16 0.13
	View complete Local Weather

	DTN Top Stories
	We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops. FTop 5 Things to Watch With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships. BView From the Cab President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports. BTrump Presses for Farmer Processing CLAAS is growing the next generation of ag techs. BCLAAS Invests in Apprenticeships Livestock producers in North Dakota are reporting that natural water sources are drying up this growing season, thanks to the continuing drought there. Producers might have to supplement water for their livestock. To avoid poisoning issues, North Dakota State University Extension specialists recommend that if tanks or containers have already been filled with fertilizer or pesticides, they are not to be used to haul water to livestock. 7^Use Caution When Supplementing Water