Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 448'0 446'6 447'6 0'2 447'4 07:10P Chart for @C6H
May 26 454'6 456'0 454'6 456'0 0'4 455'4 07:11P Chart for @C6K
Jul 26 460'0 461'2 460'0 461'2 0'2 461'0 07:11P Chart for @C6N
Sep 26 453'4 454'0 453'2 454'0 -0'2 454'2 07:10P Chart for @C6U
Dec 26 464'4 464'6 464'0 464'6 -0'2 465'0 07:10P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1054'4 1050'6 1054'0 2'4 1051'4 07:11P Chart for @S6F
Mar 26 1063'4 1067'2 1063'0 1066'6 3'0 1063'6 07:11P Chart for @S6H
May 26 1073'6 1077'2 1073'6 1077'0 2'6 1074'2 07:11P Chart for @S6K
Jul 26 1085'2 1088'2 1085'2 1088'0 2'6 1085'2 07:11P Chart for @S6N
Aug 26 1083'2 1085'4 1083'0 1085'4 2'6 1082'6 07:11P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3018 3007 3017 6 3011 07:11P Chart for @SM6F
Mar 26 3041 3052 3040 3050 8 3042 07:11P Chart for @SM6H
May 26 3075 3087 3075 3085 9 3076 07:11P Chart for @SM6K
Jul 26 3120 3130 3120 3130 9 3121 07:11P Chart for @SM6N
Aug 26 3135 3143 3135 3143 9 3134 07:11P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.31 48.45 48.28 48.37 0.07 48.30 07:11P Chart for @BO6F
Mar 26 48.79 48.93 48.72 48.85 0.06 48.79 07:11P Chart for @BO6H
May 26 49.29 49.42 49.22 49.35 0.07 49.28 07:11P Chart for @BO6K
Jul 26 49.59 49.71 49.54 49.67 0.09 49.58 07:11P Chart for @BO6N
Aug 26 49.54 49.54 49.54 49.54 0.07 49.47 07:11P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J
Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Chart for @LE6M
Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J
May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Chart for @GF6K
Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K
Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Chart for @HE6M
Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.78 Chart for @DA5Z
Jan 26 15.41 15.40 Chart for @DA6F
Feb 26 15.43 15.41 Chart for @DA6G
Mar 26 15.72 15.70 Chart for @DA6H
Apr 26 16.25 16.25 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 10 Ag Stories of 2025: No. 7
Tuesday, December 23, 2025 12:36PM CST
The No. 7 article of DTN's Top Ag Stories of 2025 revisits how the Trump administration used its DOGE initiative to slash government spending and eliminate staff. Agriculture and farmers were in the middle of the fallout as contracts were canceled or checks delayed while thousands of employees left USDA.
Weather Extremes Challenge Southeast Producers
Monday, December 22, 2025 3:09PM CST
Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast.
Clayton's Favorite Story of 2025
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.
Top 10 Ag Stories of 2025: No. 8
Monday, December 22, 2025 6:37AM CST
No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  447'6 @C6H Chart
 Jan '26  447'6 @C6H Chart
 Feb  447'6 @C6H Chart
 March  447'6 @C6H Chart
 June  461'2 @C6N Chart
 Oct 2026  464'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1054'0 @S6F Chart
 Jan '26  1054'0 @S6F Chart
 Feb  1066'6 @S6H Chart
 March  1066'6 @S6H Chart
 June  1088'0 @S6N Chart
 Oct 2026  1075'2 @S6X Chart

Price as of 12/23/25 07:22PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 85% Dew Pt: 29oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 4:36
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Rain Rain Rain Cloudy
Weather Rain Rain Rain Cloudy
Temp
L/H (°F)
28/39 32/38 35/48 34/46
Feels
Like

L/H (°F)
20/37 24/31 27/44 28/41
Dew Pt
(°F)
29 32 37 37
Humidity
(%)
83 86 86 90
Wind Spd
(mph)
6 11 6 8
Precip
(%)
51 67 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.07
None
Evap
(in./day)
0.02 0.03 0.03 0.02
View complete Local Weather

DTN Top Stories

Many areas in the Intermountain West and Plains will hit records, while others may see too much cloud cover that will leave them behind. Northern areas will be warm, but not near records. BAg Weather Forum

United States inventory of all hogs and pigs on Dec. 1, 2025, was 75.5 million head. This was up 1% from Dec. 1, 2024, and up slightly from Sept. 1, 2025, USDA NASS reported on Tuesday. I^USDA Dec. 1 Hogs and Pigs Report

Recent sales results from Kankakee County, Illinois; Sioux County, Iowa; Finney County, Kansas; and Lancaster County, Pennsylvania. =^Landwatch Weekly

DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for the emotional attachment and practical benefits of doing so. 1^Minding Ag's Business

May the holidays bring the focus back on what truly is important in life. With that perspective helping to offset the daily stresses one must navigate. :^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN