Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 438'0 1'6 436'2 10:12A Chart for @C5Z
Mar 26 443'6 447'4 443'4 444'6 1'0 443'6 10:13A Chart for @C6H
May 26 451'2 454'2 451'2 452'2 1'0 451'2 10:12A Chart for @C6K
Jul 26 457'0 459'4 456'6 457'4 0'4 457'0 10:12A Chart for @C6N
Sep 26 452'6 454'4 452'0 452'2 -0'4 452'6 10:12A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1089'2 -4'4 1093'6 10:12A Chart for @S6F
Mar 26 1105'6 1106'6 1099'0 1100'4 -5'2 1105'6 10:12A Chart for @S6H
May 26 1116'6 1117'6 1110'4 1111'0 -5'6 1116'6 10:12A Chart for @S6K
Jul 26 1125'0 1126'0 1119'4 1119'6 -6'0 1125'6 10:12A Chart for @S6N
Aug 26 1118'2 1119'6 1113'4 1113'6 -5'2 1119'0 10:12A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3018 3019 3000 3000 - 36 3036 10:12A Chart for @SM5Z
Jan 26 3063 3072 3024 3024 - 39 3063 10:12A Chart for @SM6F
Mar 26 3111 3121 3076 3076 - 35 3111 10:12A Chart for @SM6H
May 26 3166 3171 3128 3128 - 30 3158 10:12A Chart for @SM6K
Jul 26 3220 3224 3186 3186 - 23 3209 10:12A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.91 50.91 50.91 50.91 0.01 50.90 10:12A Chart for @BO5Z
Jan 26 51.18 51.41 50.88 51.13 -0.05 51.18 10:12A Chart for @BO6F
Mar 26 51.79 51.92 51.39 51.63 -0.06 51.69 10:12A Chart for @BO6H
May 26 52.04 52.27 51.75 51.95 -0.09 52.04 10:12A Chart for @BO6K
Jul 26 52.06 52.40 51.90 52.14 -0.05 52.19 10:12A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.500 227.775 0.450 227.325 10:12A Chart for @LE5Z
Feb 26 226.650 228.600 226.000 227.650 0.975 226.675 10:12A Chart for @LE6G
Apr 26 226.700 228.475 226.050 227.500 0.800 226.700 10:12A Chart for @LE6J
Jun 26 220.425 221.900 219.900 221.000 0.600 220.400 10:12A Chart for @LE6M
Aug 26 216.675 217.975 216.100 217.175 0.500 216.675 10:12A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 334.500 336.575 0.925 335.650 10:12A Chart for @GF6F
Mar 26 329.875 333.175 329.350 331.525 1.100 330.425 10:12A Chart for @GF6H
Apr 26 329.100 332.600 329.050 331.000 1.275 329.725 10:12A Chart for @GF6J
May 26 327.925 330.925 326.775 329.300 1.375 327.925 10:12A Chart for @GF6K
Aug 26 328.025 331.500 327.950 329.925 1.325 328.600 10:12A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.200 81.700 81.800 -0.500 82.300 10:12A Chart for @HE5Z
Feb 26 82.225 82.300 80.650 81.350 -1.050 82.400 10:12A Chart for @HE6G
Apr 26 86.875 86.875 85.500 85.975 -1.000 86.975 10:12A Chart for @HE6J
May 26 90.250 90.250 89.700 89.700 -0.800 90.500 10:12A Chart for @HE6K
Jun 26 98.975 98.975 97.775 98.225 -0.900 99.125 10:12A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.98 15.98 15.91 15.95 0.01 15.94 10:11A Chart for @DA5Z
Jan 26 15.19 15.33 15.15 15.28 0.06 15.22 10:12A Chart for @DA6F
Feb 26 15.33 15.38 15.27 15.37 0.03 15.34 10:12A Chart for @DA6G
Mar 26 15.69 15.76 15.67 15.72 15.72 10:12A Chart for @DA6H
Apr 26 16.20 16.22 16.20 16.22 0.08 16.14 10:08A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dryland Winter Wheat Winner Profile
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.
USDA Sets Timeline for Aid Payments
Monday, December 8, 2025 4:56PM CST
President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers.
Cash Market Moves
Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Texas Farmers Scramble to Recover Funds
Monday, December 8, 2025 8:58AM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  444'6 @C6H Chart
 Jan '26  444'6 @C6H Chart
 Feb  444'6 @C6H Chart
 March  444'6 @C6H Chart
 June  457'4 @C6N Chart
 Oct 2026  463'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1089'2 @S6F Chart
 Jan '26  1089'2 @S6F Chart
 Feb  1100'4 @S6H Chart
 March  1100'4 @S6H Chart
 June  1119'6 @S6N Chart
 Oct 2026  1097'0 @S6X Chart

Price as of 12/09/25 10:24AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 100% Dew Pt: 24oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:32
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12
Weather
Condition		 Rain Snow Snow Snow
Weather Rain Snow Snow Snow
Temp
L/H (°F)		 21/37 18/38 9/21 7/22
Feels
Like
L/H (°F)		 12/27 6/28 3/15 -7/11
Dew Pt
(°F)		 27 24 12 9
Humidity
(%)		 94 82 84 85
Wind Spd
(mph)		 8 15 4 10
Precip
 (%)		 80 80 77 78
Precip
Amt (in.)
 Rain
0.09		 S: 1/4-1
L: 0.08		 S: 1-2
L: 0.11		 S: 1-2
L: 0.09
Evap
(in./day)		 0.01 0.03 0.01 0.01
View complete Local Weather

DTN Top Stories

Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9. FUSDA Reports Preview

For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. 1^Dryland Winter Wheat Winner Profile

Despite arctic cold, tar spot has adapted to survive Midwest winters. BAg Weather Forum

President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. BUSDA Sets Timeline for Aid Payments

Federal prosecutors allege reality TV star Steve McBee fraudulently transferred business assets to his sons to avoid paying $4 million restitution for crop insurance fraud. 7^US: McBee Hid Family Assets From Feds


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN