MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:33A Jul 26 466'6 468'2 465'4 465'6 -1'6 467'4 07:34A Sep 26 473'0 474'4 472'0 472'4 -1'6 474'2 07:35A Dec 26 488'4 490'0 487'4 487'6 -1'6 489'4 07:34A Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:35A Jul 26 1195'2 1197'4 1189'4 1196'4 4'2 1192'2 07:34A Aug 26 1189'2 1191'6 1184'2 1190'6 4'0 1186'6 07:35A Sep 26 1170'0 1172'2 1165'6 1171'2 4'2 1167'0 07:35A Nov 26 1175'4 1179'4 1172'4 1178'6 5'2 1173'4 07:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 07:35A Jul 26 3189 3206 3170 3205 16 3189 07:35A Aug 26 3144 3163 3132 3163 14 3149 07:35A Sep 26 3119 3131 3103 3131 12 3119 07:35A Oct 26 3088 3105 3078 3105 10 3095 07:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 07:35A Jul 26 74.70 74.94 74.30 74.33 0.18 74.15 07:35A Aug 26 72.93 73.38 72.77 72.77 0.16 72.61 07:35A Sep 26 71.75 72.05 71.52 71.53 0.24 71.29 07:35A Oct 26 70.60 70.83 70.27 70.27 0.19 70.08 07:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 05/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.08 17.03 17.08 0.03 17.05 07:14A Jun 26 17.46 17.46 17.36 17.37 -0.10 17.47 07:23A Jul 26 18.13 18.13 18.05 18.09 -0.05 18.14 07:30A Aug 26 18.48 18.48 18.42 18.42 -0.07 18.49 07:04A Sep 26 18.71 18.71 18.70 18.70 -0.01 18.71 02:37A My Custom Markets Symbol Open High Low Last Change Close Time More

Rural Resilience - 1 Friday, May 8, 2026 6:34AM CDT As the general ag economy faces adversity, small towns across the country are working to weather the storm. Editors' Notebook Friday, May 8, 2026 4:54AM CDT DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience." Lower Food Production Projected Thursday, May 7, 2026 2:12PM CDT The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. DTN Retail Fertilizer Trends Wednesday, May 6, 2026 8:27AM CDT Average retail prices for all eight major fertilizers were up from the previous month during the fourth full week of April 2026. Prices for three fertilizers were again up significantly, which DTN designates as anything 5% or more. The remaining five fertilizers were just slightly more expensive.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  465'6 @C6N  June  465'6 @C6N  July  465'6 @C6N  Oct  487'6 @C6Z  Nov  487'6 @C6Z  Dec  487'6 @C6Z  March '27  501'4 @C7H  June '27  512'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1196'4 @S6N  June  1196'4 @S6N  July  1196'4 @S6N  Oct 2026  1178'6 @S6X
	Price as of 05/08/26 07:45AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 65% Dew Pt: 31oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:12 As reported at Knipper Grain, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 40/69 45/69 40/63 38/66 Feels Like L/H (°F) 38/69 43/69 36/63 38/66 Dew Pt (°F) 36 40 32 35 Humidity (%) 42 46 37 42 Wind Spd (mph) 6 11 10 4 Precip (%) - - - 33 Precip Amt (in.) None None None Rain 0.01 Evap (in./day) 0.17 0.19 0.19 0.16
	View complete Local Weather

	DTN Top Stories
	DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience." =^Editors' Notebook The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. BLower Food Production Projected Recent Sales Results From Fremont County, Iowa; Faribault County, Minnesota; Steele County, North Dakota; and Sauk County, Wisconsin I^Landwatch Weekly As the general ag economy faces adversity, small towns across the country are working to weather the storm. :^Rural Resilience - 1 Although they are not nearly the tightest seen during the past 25 years, barley stocks as of March 31 were certainly snug enough to warrant keeping an eye on. BCanada Markets