Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 475'4 476'6 -1'2 478'0 07:33A Chart for @C6Z
Mar 27 491'0 493'0 488'2 489'4 -1'4 491'0 07:34A Chart for @C7H
May 27 498'0 499'6 495'4 496'6 -1'2 498'0 07:33A Chart for @C7K
Jul 27 503'2 504'6 501'0 502'2 -1'2 503'4 07:33A Chart for @C7N
Sep 27 497'2 498'2 495'2 496'0 -1'4 497'4 07:33A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1256'0 1258'2 -4'6 1263'0 07:34A Chart for @S6X
Jan 27 1278'2 1280'6 1271'0 1273'0 -4'6 1277'6 07:34A Chart for @S7F
Mar 27 1286'4 1289'2 1280'0 1282'2 -4'0 1286'2 07:33A Chart for @S7H
May 27 1295'4 1297'6 1289'0 1291'0 -4'0 1295'0 07:33A Chart for @S7K
Jul 27 1301'0 1303'4 1295'0 1296'6 -4'2 1301'0 07:33A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3546 3562 - 36 3598 07:33A Chart for @SM6Z
Jan 27 3579 3579 3531 3543 - 34 3577 07:33A Chart for @SM7F
Mar 27 3558 3559 3516 3526 - 32 3558 07:33A Chart for @SM7H
May 27 3555 3561 3521 3529 - 31 3560 07:33A Chart for @SM7K
Jul 27 3581 3584 3545 3555 - 28 3583 07:33A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.22 67.35 66.67 66.94 -0.21 67.15 07:33A Chart for @BO6Z
Jan 27 67.34 67.47 66.85 67.12 -0.19 67.31 07:33A Chart for @BO7F
Mar 27 67.55 67.66 67.09 67.35 -0.17 67.52 07:33A Chart for @BO7H
May 27 67.72 67.88 67.33 67.55 -0.16 67.71 07:33A Chart for @BO7K
Jul 27 67.76 67.89 67.36 67.52 -0.20 67.72 07:33A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 10/15 Chart for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 10/15 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Chart for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Chart for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 Chart for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 10/15 Chart for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 10/15 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 10/15 Chart for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 10/15 Chart for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 10/15 Chart for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 10/15 Chart for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 10/15 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.31 15.26 15.31 0.11 15.20 07:02A Chart for @DA6V
Nov 26 17.21 17.24 17.11 17.16 -0.09 17.25 07:30A Chart for @DA6X
Dec 26 17.26 17.31 17.15 17.22 -0.14 17.36 07:30A Chart for @DA6Z
Jan 27 17.20 17.30 17.19 17.30 -0.03 17.33 07:17A Chart for @DA7F
Feb 27 17.27 17.27 17.27 17.27 -0.15 17.42 07:30A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  476'6 @C6Z Chart
 Nov  476'6 @C6Z Chart
 Jan '27  489'4 @C7H Chart
 Feb '27  489'4 @C7H Chart
 March '27  489'4 @C7H Chart
 June '27  502'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1258'2 @S6X Chart
 Nov  1258'2 @S6X Chart
 Dec  1273'0 @S7F Chart
 Jan  1273'0 @S7F Chart

Price as of 10/16/26 07:44AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

The U.S. State Department announced seven new Feed the Future agricultural research programs at land-grant universities, reviving a global research network disrupted by USAID funding cuts in February 2025. B7 New Feed the Future Programs Announced

A recent DTN survey showed a high percentage of agricultural producers are concerned about their profitability with record high diesel prices. Nearly 86% of respondents said diesel prices are affecting their profitability "a great deal" or "moderately." @^DTN Survey Shows Concerns About Diesel

Though the wet season started on time in central Brazil, rainfall has been inadequate so far. That is changing as showers move into the region, but wet weather farther south is causing concerns as well. BSouth America Calling

Recent Sales Results From Dallas County, Iowa; Pettis County, Missouri; Kidder County, North Dakota; and Dane County, Wisconsin I^Landwatch Weekly

University of Nebraska-Lincoln (UNL) economists say rising replacement female costs are complicating herd rebuilding decisions, making cost control, productivity improvements and risk management increasingly important for cattle producers. 4^UNL Report: Cow Costs Cloud Growth


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN