Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:13P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 02:57P Chart for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 02:30P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3522 - 50 3521s 01:20P Chart for @SM6V
Dec 26 3570 3576 3493 3526 - 36 3533s 02:30P Chart for @SM6Z
Jan 27 3571 3576 3496 3527 - 37 3533s 01:30P Chart for @SM7F
Mar 27 3572 3580 3510 3537 - 29 3544s 01:30P Chart for @SM7H
May 27 3579 3585 3530 3554 - 20 3559s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 67.60 66.28 66.46 -0.88 66.97s 01:20P Chart for @BO6V
Dec 26 68.28 68.41 66.63 67.37 -0.90 67.38s 03:04P Chart for @BO6Z
Jan 27 68.47 68.59 66.88 67.61 -0.85 67.62s 02:30P Chart for @BO7F
Mar 27 68.66 68.77 67.14 67.84 -0.78 67.86s 02:39P Chart for @BO7H
May 27 68.82 68.91 67.34 68.02 -0.76 68.05s 01:30P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F
Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Chart for @GF7H
Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Chart for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.13 0.19 15.13 03:18P Chart for @DA6V
Nov 26 15.50 16.02 15.50 16.00 0.50 15.96 03:18P Chart for @DA6X
Dec 26 15.86 16.38 15.85 16.30 0.47 16.30 03:18P Chart for @DA6Z
Jan 27 16.17 16.58 16.17 16.58 0.47 16.50 03:18P Chart for @DA7F
Feb 27 16.59 16.99 16.59 16.98 0.37 16.85 03:18P Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
USDA Adds $300M to Regen Ag Program
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.
DTN Retail Fertilizer Trends
Wednesday, September 30, 2026 4:50AM CDT
For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more.
Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  502'2s @C6Z Chart
 Nov  502'2s @C6Z Chart
 Dec  502'2s @C6Z Chart
 Jan '27  516'6s @C7H Chart
 Feb '27  516'6s @C7H Chart
 March '27  516'6s @C7H Chart
 June '27  528'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1284'0s @S6X Chart
 Nov  1284'0s @S6X Chart
 Dec  1300'6s @S7F Chart
 Jan  1300'6s @S7F Chart

Price as of 10/01/26 03:28PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 6:46
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Mostly Cloudy Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
56/66 48/61 43/66 50/66
Feels
Like

L/H (°F)
56/66 44/61 40/66 50/66
Dew Pt
(°F)
55 43 46 49
Humidity
(%)
78 63 68 68
Wind Spd
(mph)
11 8 7 9
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.1 0.12 0.11 0.11
View complete Local Weather

DTN Top Stories

Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas I^Landwatch Weekly

Turkey Track Ranch, scorched by the record-setting Smokehouse Creek Fire in 2024, has recovered and returned to the market at $180 million with mineral rights. @^Burned Texas Ranch Relisted at $180M

USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. BUSDA Reports Summary

Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. BUSDA Adds $300M to Regen Ag Program

Tighter margins are pushing grain producers to prioritize liquidity, with a Farm Credit lending officer pointing to cash flow, land values, government payments and interest rates as four trends shaping farm financial decisions. :^Liquidity Key in Tight Farm Economy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN