MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:57A Dec 26 532'4 532'4 527'6 530'4 -3'0 533'4 12:57A Mar 27 547'6 547'6 543'2 545'6 -3'2 549'0 12:57A May 27 555'2 555'2 551'0 553'4 -3'0 556'4 12:57A Jul 27 557'6 557'6 554'0 556'2 -3'0 559'2 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 12:57A Nov 26 1317'0 1318'4 1307'4 1311'2 -5'0 1316'2 12:57A Jan 27 1332'4 1334'0 1323'2 1326'4 -5'4 1332'0 12:57A Mar 27 1339'0 1340'6 1329'6 1333'2 -5'2 1338'4 12:57A May 27 1343'6 1345'4 1335'0 1338'0 -5'6 1343'6 12:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 12:57A Oct 26 3440 3444 3409 3430 - 3 3433 12:57A Dec 26 3501 3509 3473 3495 - 3 3498 12:57A Jan 27 3531 3539 3504 3523 - 5 3528 12:57A Mar 27 3555 3564 3528 3547 - 6 3553 12:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 70.18 12:57A Oct 26 70.36 70.39 69.93 70.02 -0.20 70.22 12:57A Dec 26 70.84 70.89 70.40 70.51 -0.19 70.70 12:57A Jan 27 71.01 71.09 70.64 70.73 -0.20 70.93 12:57A Mar 27 71.10 71.25 70.81 70.85 -0.25 71.10 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 09/08 Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 09/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.14 16.12 16.12 0.01 16.11 09/08 Oct 26 16.30 16.35 16.30 16.32 0.13 16.19 12:57A Nov 26 16.58 16.58 16.58 16.58 0.16 16.42 12:57A Dec 26 16.72 16.59 Jan 27 16.91 16.92 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Tuesday, September 8, 2026 6:05PM CDT Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion. Inside the Rancher White House Meeting Tuesday, September 8, 2026 4:29PM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. Tributes to Iowa Farmer Ray Gaesser Tuesday, September 8, 2026 2:28PM CDT Ray Gaesser, a farmer from southwest Iowa, spent nearly five decades building an Iowa farm while becoming a national agricultural leader known for conservation, renewable energy and a willingness to tackle difficult issues with a pragmatic, always positive message that farmers accomplish more by working together. He died Saturday following an accident on his farm. What's Next for US-China? Tuesday, September 8, 2026 7:33AM CDT Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  530'4 @C6Z  Oct  530'4 @C6Z  Nov  530'4 @C6Z  Dec  530'4 @C6Z  Jan '27  545'6 @C7H  March '27  545'6 @C7H  June '27  556'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1311'2 @S6X  Oct  1311'2 @S6X  Nov  1311'2 @S6X  Dec  1326'4 @S7F  Jan  1326'4 @S7F
	Price as of 09/09/26 01:09AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:25 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 67/82 57/78 56/79 63/78 Feels Like L/H (°F) 67/83 57/78 56/79 63/79 Dew Pt (°F) 66 58 58 64 Humidity (%) 71 63 64 77 Wind Spd (mph) 5 3 10 6 Precip (%) 66 - 20 68 Precip Amt (in.) Rain 0.47 None Rain 0.01 Rain 0.28 Evap (in./day) 0.14 0.15 0.18 0.11
	View complete Local Weather

	DTN Top Stories
	Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion. BUSDA Weekly Crop Progress Report Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. FInside the Rancher White House Meeting Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda. BWhat's Next for US-China? Corn under irrigation had heat stress this season, even with available moisture. 1^Ag Weather Forum Hot, dry conditions across major beef-producing states have deteriorated pasture and range conditions significantly. Relief may come as fronts bring potential rainfall, though recovery will be slow. 4^Drought Hammers Beef State Pastures