Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2927 3005 2921 2954 32 2959s 02/14 Chart for @SM5H
May 25 3008 3084 3002 3035 32 3040s 02/14 Chart for @SM5K
Jul 25 3078 3149 3072 3103 30 3107s 02/14 Chart for @SM5N
Aug 25 3112 3165 3092 3122 29 3126s 02/14 Chart for @SM5Q
Sep 25 3108 3172 3101 3132 29 3136s 02/14 Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.20 46.77 45.54 46.21 -0.18 46.07s 02/14 Chart for @BO5H
May 25 46.62 47.20 46.03 46.64 -0.16 46.52s 02/14 Chart for @BO5K
Jul 25 46.84 47.39 46.27 46.90 -0.13 46.76s 02/14 Chart for @BO5N
Aug 25 46.67 47.13 46.10 46.68 -0.11 46.58s 02/14 Chart for @BO5Q
Sep 25 46.40 46.82 45.83 46.43 -0.11 46.31s 02/14 Chart for @BO5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/14 Chart for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/14 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/14 Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/14 Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/14 Chart for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 02/14 Chart for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 02/14 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/14 Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K
Jun 25 105.750 106.175 104.375 104.625 - 0.600 104.675s 02/14 Chart for @HE5M
Jul 25 106.175 106.425 105.075 105.250 - 0.500 105.350s 02/14 Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.33 20.35 20.33 20.34 0.01 20.33s 02/14 Chart for @DA5G
Mar 25 19.75 19.84 19.52 19.68 -0.09 19.70s 02/14 Chart for @DA5H
Apr 25 19.29 19.37 19.12 19.22 -0.14 19.22s 02/14 Chart for @DA5J
May 25 19.19 19.35 19.15 19.21 -0.10 19.21s 02/14 Chart for @DA5K
Jun 25 18.59 18.67 18.55 18.62 18.62s 02/14 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Thousands of USDA Workers Fired
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.
Production Blog
Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.
Senate Confirms New Ag Secretary
Friday, February 14, 2025 8:25AM CST
Texas native Brooke Rollins was confirmed as the 33rd Agriculture secretary and the second woman to hold the post following Ann Veneman in the early 2000s. Senators voted 72-28 to confirm her Thursday.
E15 Bill Introduced in House, Senate
Thursday, February 13, 2025 3:45PM CST
A bipartisan group of lawmakers introduced legislation on Thursday that would clear the way for permanent, year-round sales of E15 across the country.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  496'2s @C5H Chart
 March '25  496'2s @C5H Chart
 April  508'6s @C5K Chart
 May  508'6s @C5K Chart
 Jne  511'2s @C5N Chart
 Oct - Nov '25  473'0s @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1036'0s @S5H Chart
 March '25  1036'0s @S5H Chart
 May  1052'6s @S5K Chart
 October  1052'0s @S5X Chart

Price as of 02/16/25 03:47AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 88% Dew Pt: 15oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 5:38
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
-1/19 -8/2 -14/4 -7/7
Feels
Like

L/H (°F)
-16/4 -23/-15 -29/-10 -21/-8
Dew Pt
(°F)
6 -9 -10 -5
Humidity
(%)
76 71 74 78
Wind Spd
(mph)
15 11 8 9
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.02 0.01 0.01 0.01
View complete Local Weather

DTN Top Stories

Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years. BThousands of USDA Workers Fired

Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts. =^Production Blog

Wet-season showers remained intact this week across central Brazil, but there's a pattern change coming next week. 7^South America Calling

Rural communities in Alberta, Manitoba and Saskatchewan, as well as Idaho, Minnesota, Montana, Nebraska, North Dakota and South Dakota, are invited to submit a photo or video that depicts rural life for a chance to win $5,000 to support a community initiative through Lallemand's Hometown Roots Photo Contest. :^Photo Contest Supports Rural Life

Deeper soil freeze levels and some dieback of overwintering pests are possible with this recent cold wave. FAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN