MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:42P Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 12:42P May 27 553'0 558'6 549'0 554'4 1'4 553'0 12:43P Jul 27 556'2 562'2 552'4 557'6 1'4 556'2 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'0 5'4 1296'4 12:42P Jan 27 1312'0 1325'2 1307'2 1317'4 5'4 1312'0 12:43P Mar 27 1319'0 1332'4 1314'6 1325'4 6'6 1318'6 12:43P May 27 1325'4 1338'6 1321'4 1331'6 6'6 1325'0 12:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497 12:01P Oct 26 3468 3528 3446 3497 29 3468 12:43P Dec 26 3529 3590 3506 3559 31 3528 12:43P Jan 27 3546 3603 3525 3575 28 3547 12:43P Mar 27 3557 3605 3538 3582 21 3561 12:43P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 0.35 69.36 12:01P Oct 26 69.42 70.19 69.06 69.58 0.39 69.19 12:43P Dec 26 70.03 70.71 69.55 70.11 0.43 69.68 12:43P Jan 27 70.29 70.98 69.86 70.37 0.38 69.99 12:43P Mar 27 70.50 71.13 70.11 70.58 0.39 70.19 12:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.300 2.625 219.675 12:43P Dec 26 223.300 225.425 222.325 225.050 2.825 222.225 12:43P Feb 27 224.850 226.600 223.850 226.250 2.250 224.000 12:43P Apr 27 226.075 227.950 225.300 227.575 2.100 225.475 12:43P Jun 27 220.300 222.150 219.775 221.625 2.050 219.575 12:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.475 5.650 337.825 12:43P Oct 26 334.425 338.050 333.400 337.700 5.200 332.500 12:43P Nov 26 329.575 333.250 329.375 332.775 4.600 328.175 12:43P Jan 27 322.225 325.100 321.900 324.300 3.600 320.700 12:42P Mar 27 319.025 321.050 318.425 320.100 2.725 317.375 12:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.450 -2.075 81.525 12:42P Dec 26 72.500 72.550 70.025 70.450 -2.250 72.700 12:42P Feb 27 75.125 75.125 72.775 73.100 -2.100 75.200 12:42P Apr 27 80.600 80.600 78.700 78.925 -1.850 80.775 12:42P May 27 84.650 84.650 83.450 83.525 -1.525 85.050 12:42P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.11 16.12 -0.03 16.15 12:25P Oct 26 16.09 16.18 15.88 15.96 -0.18 16.14 12:42P Nov 26 16.39 16.41 16.23 16.32 -0.16 16.48 12:42P Dec 26 16.48 16.51 16.41 16.46 -0.13 16.59 12:43P Jan 27 16.75 16.76 16.67 16.71 -0.14 16.85 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

Blueprint for Growth -- 1 Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. Vaden Presses Fertilizer Antitrust Case Monday, September 14, 2026 8:39AM CDT The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers -- Mosaic, Nutrien, CF Industries and Koch. View From the Cab Sunday, September 13, 2026 5:03AM CDT The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest. Top 5 Things to Watch Sunday, September 13, 2026 5:03AM CDT We'll watch for Fed rate changes, a system of cooler temperatures, and the latest cattle on feed numbers during the week of Sept. 13.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  531'6 @C6Z  Oct  531'6 @C6Z  Nov  531'6 @C6Z  Dec  531'6 @C6Z  Jan '27  547'0 @C7H  March '27  547'0 @C7H  June '27  557'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1302'0 @S6X  Oct  1302'0 @S6X  Nov  1302'0 @S6X  Dec  1317'4 @S7F  Jan  1317'4 @S7F
	Price as of 09/14/26 12:54PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 68% Dew Pt: 53oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:43 Sunset: 7:16 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/74 60/73 56/71 63/76 Feels Like L/H (°F) 52/74 60/73 56/72 63/77 Dew Pt (°F) 55 63 59 65 Humidity (%) 66 81 86 85 Wind Spd (mph) 16 6 7 4 Precip (%) 75 80 73 80 Precip Amt (in.) Rain 0.27 Rain 0.90 Rain 0.89 Rain 0.88 Evap (in./day) 0.17 0.1 0.07 0.07
	View complete Local Weather

	DTN Top Stories
	The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers Mosaic, Nutrien, CF Industries and Koch. BVaden Presses Fertilizer Antitrust Case Delayed harvest is finding some poor weather conditions, as yet another round of heavy rain moves through the region. BCanadian Prairies Weather Outlook Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. :^Blueprint for Growth 1 The 2026 Applied Reproductive Strategies in Beef Cattle conference will bring producers, researchers and industry professionals to Des Moines on Nov. 10-11 to learn about beef reproduction management. BNational Beef Repro Meeting Set in Fall USDA Undersecretary for Trade Luke Lindberg has been chosen to become the next executive director of the United Nations World Food Program, pending final consultations with the WFP board. BUSDA Trade Chief Tapped for WFP Post