Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Chart for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Chart for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Chart for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Chart for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 01:30P Chart for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 03:54P Chart for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 03:54P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 02:38P Chart for @BO6V
Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 02:37P Chart for @BO6Z
Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 01:30P Chart for @BO7F
Mar 27 69.56 69.58 68.50 68.57 -0.89 68.69s 03:54P Chart for @BO7H
May 27 69.75 69.75 68.58 68.68 -0.89 68.75s 03:54P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Chart for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Chart for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 02:31P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Chart for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Chart for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Chart for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 02:38P Chart for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Chart for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Chart for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Chart for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 03:06P Chart for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.15 0.01 16.16s 04:00P Chart for @DA6U
Oct 26 15.82 15.87 15.62 15.62 -0.17 15.69s 04:00P Chart for @DA6V
Nov 26 16.19 16.19 15.90 15.91 -0.22 15.96s 04:00P Chart for @DA6X
Dec 26 16.27 16.30 16.08 16.10 -0.18 16.14s 04:00P Chart for @DA6Z
Jan 27 16.58 16.60 16.37 16.38 -0.15 16.39s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.
Blueprint for Growth -- 4
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.
NWS Zones Released Across Texas
Thursday, September 17, 2026 4:32PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  527'4s @C6Z Chart
 Oct  527'4s @C6Z Chart
 Nov  527'4s @C6Z Chart
 Dec  527'4s @C6Z Chart
 Jan '27  541'4s @C7H Chart
 Feb '27  541'4s @C7H Chart
 March '27  541'4s @C7H Chart
 June '27  551'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1303'4s @S6X Chart
 Oct  1303'4s @S6X Chart
 Nov  1303'4s @S6X Chart
 Dec  1320'0s @S7F Chart
 Jan  1320'0s @S7F Chart

Price as of 09/18/26 06:54PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 7:09
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/71 64/78 58/67 54/62
Feels
Like

L/H (°F)
61/72 64/79 58/67 54/62
Dew Pt
(°F)
65 68 58 52
Humidity
(%)
85 95 79 76
Wind Spd
(mph)
11 7 13 12
Precip
(%)
49 80 68 66
Precip
Amt
(in.)
Rain
0.07
Rain
0.39
Rain
0.24
Rain
0.24
Evap
(in./day)
0.08 0.07 0.09 0.09
View complete Local Weather

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday. BUSDA Sept. 1 Cattle on Feed Report

New tariffs on imported drones and components are pushing agricultural drone companies to accelerate U.S. manufacturing efforts, though gaps in domestic supplies of batteries, motors and other key parts remain a major hurdle. As drone use continues to expand on farms, manufacturers and applicators say higher costs could reshape pricing and competition across the growing aerial-application market. BAg Drone Use Collides With New Tariffs

Three large beef packers asked the Eighth Circuit to overturn the certification of a nationwide cattle producer class seeking $9 billion in a price-fixing case. BBig Packers Appeal Beef-Fixing Class

A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. BStudy Confirms SCN Resistance Erosion

Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs. 4^MCOOL Amendment Moves Forward


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN