Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 06:00P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 06:19P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:57P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 05:20P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 05:09P Chart for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 05:48P Chart for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 01:30P Chart for @SM6Q
Sep 26 3180 3215 3169 3209 24 3207s 03:58P Chart for @SM6U
Oct 26 3147 3184 3139 3178 26 3176s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.40 67.73 66.13 67.59 1.16 67.60s 06:03P Chart for @BO6K
Jul 26 66.14 67.43 65.95 67.31 1.09 67.31s 05:08P Chart for @BO6N
Aug 26 64.90 66.14 64.86 65.95 0.88 65.96s 01:30P Chart for @BO6Q
Sep 26 63.87 64.89 63.76 64.60 0.68 64.64s 03:58P Chart for @BO6U
Oct 26 62.64 63.65 62.54 63.31 0.54 63.37s 03:35P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Chart for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Chart for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Chart for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.88 16.88 16.88 -0.09 16.97 06:19P Chart for @DA6J
May 26 17.37 17.36 Chart for @DA6K
Jun 26 18.28 18.27 Chart for @DA6M
Jul 26 18.76 18.74 Chart for @DA6N
Aug 26 19.00 18.99 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.
USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  451'2s @C6K Chart
 May  451'2s @C6K Chart
 June  460'4s @C6N Chart
 July  460'4s @C6N Chart
 Oct  478'0s @C6Z Chart
 Nov  478'0s @C6Z Chart
 Dec  478'0s @C6Z Chart
 March '27  491'0s @C7H Chart
 June '27  502'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1167'0s @S6K Chart
 May  1167'0s @S6K Chart
 June  1183'2s @S6N Chart
 Oct 2026  1154'4s @S6X Chart

Price as of 04/15/26 06:40PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:46
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/70 54/73 50/76 33/48
Feels
Like

L/H (°F)
59/70 54/73 50/76 23/41
Dew Pt
(°F)
62 53 53 30
Humidity
(%)
84 58 71 45
Wind Spd
(mph)
7 8 16 17
Precip
(%)
58 56 80 67
Precip
Amt
(in.)
Rain
0.43
Rain
0.08
Rain
0.51
Rain
0.02
Evap
(in./day)
0.09 0.16 0.16 0.13
View complete Local Weather

DTN Top Stories

For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026. BDTN Retail Fertilizer Trends

Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. BAg Priorities Pile Up in Congress

With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs. FSurvey Shows Input Costs Harming Farmers

Cold air lingering throughout much of this spring continues into the back half of the season. That may produce a shorter planting window for some areas of the region this year. =^Canadian Prairies Weather Outlook

A federal court rejected multi-million-dollar settlements between Oklahoma and poultry companies over Illinois River phosphorous pollution, finding the agreements fell far short of the court's December 2025 judgment. BFed Court Denies Poultry Settlements


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN