Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'6 1'0 446'6 10:01A Chart for @C6H
May 26 453'4 455'6 452'6 455'4 1'4 454'0 10:01A Chart for @C6K
Jul 26 459'2 461'4 459'0 461'4 1'6 459'6 10:02A Chart for @C6N
Sep 26 452'4 454'4 452'2 454'2 1'6 452'4 10:02A Chart for @C6U
Dec 26 463'4 465'4 463'2 465'2 1'4 463'6 10:03A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1050'4 -2'2 1052'6 10:01A Chart for @S6F
Mar 26 1066'0 1067'6 1061'4 1065'2 -1'6 1067'0 10:01A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1077'0 -1'6 1078'6 10:01A Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1088'6 -1'4 1090'2 10:02A Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1085'6 -0'6 1086'4 10:02A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3017 3017 3005 3014 - 1 3015 10:01A Chart for @SM6F
Mar 26 3052 3068 3038 3068 14 3054 10:02A Chart for @SM6H
May 26 3094 3105 3074 3104 10 3094 10:02A Chart for @SM6K
Jul 26 3139 3149 3117 3149 10 3139 10:02A Chart for @SM6N
Aug 26 3150 3162 3131 3162 9 3153 10:02A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.84 48.84 48.84 48.84 0.02 48.82 10:02A Chart for @BO6F
Mar 26 49.28 49.61 49.01 49.03 -0.28 49.31 10:02A Chart for @BO6H
May 26 49.84 50.13 49.54 49.56 -0.28 49.84 10:02A Chart for @BO6K
Jul 26 50.19 50.48 49.92 49.94 -0.25 50.19 10:02A Chart for @BO6N
Aug 26 50.10 50.42 49.84 49.88 -0.22 50.10 10:02A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.375 233.775 - 0.750 234.525 10:02A Chart for @LE6G
Apr 26 235.575 236.425 233.975 234.325 - 0.850 235.175 10:02A Chart for @LE6J
Jun 26 230.375 231.200 228.875 229.400 - 0.625 230.025 10:02A Chart for @LE6M
Aug 26 227.150 228.050 225.800 226.375 - 0.625 227.000 10:02A Chart for @LE6Q
Oct 26 226.650 227.250 225.275 225.725 - 0.600 226.325 10:02A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.525 359.100 - 0.500 359.600 10:02A Chart for @GF6F
Mar 26 356.650 358.300 353.650 354.425 - 1.075 355.500 10:02A Chart for @GF6H
Apr 26 355.950 357.025 352.750 353.650 - 1.025 354.675 10:02A Chart for @GF6J
May 26 353.950 354.700 350.650 351.475 - 1.200 352.675 10:02A Chart for @GF6K
Aug 26 353.625 354.550 350.800 351.525 - 1.225 352.750 10:02A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.050 84.800 85.825 1.025 84.800 10:02A Chart for @HE6G
Apr 26 90.400 91.725 90.400 91.500 1.225 90.275 10:02A Chart for @HE6J
May 26 95.575 95.575 95.475 95.475 0.875 94.600 10:02A Chart for @HE6K
Jun 26 103.525 104.550 103.525 104.400 0.875 103.525 10:02A Chart for @HE6M
Jul 26 104.825 105.400 104.825 105.325 0.750 104.575 10:02A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.98 14.98 14.92 14.94 -0.14 15.08 10:02A Chart for @DA6F
Feb 26 15.37 15.52 15.37 15.46 0.04 15.42 10:02A Chart for @DA6G
Mar 26 15.65 15.69 15.60 15.61 0.03 15.58 10:02A Chart for @DA6H
Apr 26 16.07 16.14 16.03 16.05 0.06 15.99 10:03A Chart for @DA6J
May 26 16.59 16.62 16.53 16.53 0.03 16.50 10:00A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  447'6 @C6H Chart
 Feb  447'6 @C6H Chart
 March  447'6 @C6H Chart
 June  461'4 @C6N Chart
 Oct 2026  465'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1065'2 @S6H Chart
 Feb  1065'2 @S6H Chart
 March  1065'2 @S6H Chart
 June  1088'6 @S6N Chart
 Oct 2026  1075'0 @S6X Chart

Price as of 01/08/26 10:14AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 89% Dew Pt: 36oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 4:49
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11
Weather
Condition		 Rain Rain Snow Partly Cloudy
Weather Rain Rain Snow Partly Cloudy
Temp
L/H (°F)		 35/48 30/39 21/31 18/29
Feels
Like
L/H (°F)		 32/44 25/34 6/25 3/19
Dew Pt
(°F)		 39 32 19 13
Humidity
(%)		 90 76 72 68
Wind Spd
(mph)		 8 7 14 11
Precip
 (%)		 80 80 61 -
Precip
Amt (in.)
 Rain
0.92		 Rain
0.04		 S: 1-2
L: 0.18		 None
Evap
(in./day)		 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Top Stories

Doosan/Bobcat put its technology portfolio on display at the 2026 CES in Las Vegas. =^Bobcat Smart Loaders Boost Productivity

From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people. BAmerica's Best Young Farmers/Ranchers-2

John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. 7^Deere Shows Value of Technology at CES

A mix of rain and snow is forecast for much of the U.S. through the weekend. :^Ag Weather Forum

The Trump administration on Wednesday released the new 2025-2030 Dietary Guidelines for Americans. At a briefing unveiling the new guidelines, White House Press Secretary Karoline Levitt said the Trump administration has reversed the food pyramid, putting meat, dairy, fruit and vegetables at the top and grains at the bottom. @^New Dietary Guidelines Issued


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN