Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 441'6 -0'6 442'4 04:02A Chart for @C6Z
Mar 27 455'6 456'6 452'4 455'4 -0'6 456'2 04:02A Chart for @C7H
May 27 464'4 465'2 461'2 464'2 -0'6 465'0 04:01A Chart for @C7K
Jul 27 472'0 472'2 468'4 471'2 -1'0 472'2 04:01A Chart for @C7N
Sep 27 469'0 469'4 466'2 468'6 -0'4 469'2 04:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 04:01A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 04:02A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'0 -7'6 1220'6 04:02A Chart for @S7H
May 27 1228'2 1228'6 1216'2 1222'4 -7'0 1229'4 04:01A Chart for @S7K
Jul 27 1236'2 1236'4 1224'4 1230'2 -7'0 1237'2 04:02A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3161 - 19 3180 04:02A Chart for @SM6Z
Jan 27 3175 3178 3154 3159 - 19 3178 04:02A Chart for @SM7F
Mar 27 3185 3185 3164 3166 - 19 3185 04:02A Chart for @SM7H
May 27 3217 3217 3197 3200 - 17 3217 04:02A Chart for @SM7K
Jul 27 3266 3266 3244 3248 - 18 3266 04:02A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.28 65.37 64.26 64.97 -0.31 65.28 04:02A Chart for @BO6Z
Jan 27 65.51 65.53 64.47 65.13 -0.33 65.46 04:02A Chart for @BO7F
Mar 27 65.86 65.92 64.91 65.53 -0.33 65.86 04:02A Chart for @BO7H
May 27 66.20 66.26 65.27 65.84 -0.35 66.19 04:02A Chart for @BO7K
Jul 27 66.27 66.32 65.36 65.93 -0.34 66.27 04:02A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03 Chart for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 11/03 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 03:50A Chart for @DA6X
Dec 26 17.03 17.04 17.01 17.04 0.05 16.99 03:50A Chart for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F
Feb 27 16.90 16.90 Chart for @DA7G
Mar 27 17.10 17.10 17.10 17.10 0.01 17.09 03:50A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.
View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  441'6 @C6Z Chart
 Dec 2026  441'6 @C6Z Chart
 Jan '27  455'4 @C7H Chart
 Feb '27  455'4 @C7H Chart
 March '27  455'4 @C7H Chart
 June '27  471'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1205'2 @S7F Chart
 Dec  1205'2 @S7F Chart
 Jan  1205'2 @S7F Chart
 March  1212'6 @S7H Chart

Price as of 11/04/26 04:12AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 4:54
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/56 45/54 34/48 29/52
Feels
Like

L/H (°F)
41/56 39/54 30/44 29/52
Dew Pt
(°F)
49 42 33 32
Humidity
(%)
83 81 61 65
Wind Spd
(mph)
13 11 7 4
Precip
(%)
56 62 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
None None
Evap
(in./day)
0.05 0.04 0.06 0.04
View complete Local Weather

DTN Top Stories

Follow DTN's live 2026 midterm election coverage for congressional and key state race results, plus analysis of what the outcomes could mean for agriculture, farmers, ranchers and rural America. BDTN's Election 2026 Quick Takes

An early disruption in the polar vortex has been receiving some chatter on social media lately. But does that mean a burst of cold air in the forecast? BAg Weather Forum

Two North Dakota farmers face felony charges for allegedly concealing crop production to collect $619,000 in crop-insurance payments, with precision ag data providing key evidence. BND Farmers Indicted on Crop Ins. Fraud

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN