Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01:30P Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01:20P Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01:30P Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01:30P Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01:30P Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2922 2936 - 24 2936s 01:30P Chart for @SM6H
May 26 2997 3005 2965 2974 - 27 2975s 01:30P Chart for @SM6K
Jul 26 3054 3056 3017 3024 - 29 3026s 01:30P Chart for @SM6N
Aug 26 3073 3075 3036 3041 - 30 3043s 01:30P Chart for @SM6Q
Sep 26 3083 3086 3047 3051 - 30 3054s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.04 54.10 53.30 53.54 -0.52 53.51s 01:30P Chart for @BO6H
May 26 54.61 54.63 53.85 54.08 -0.52 54.06s 01:30P Chart for @BO6K
Jul 26 54.89 54.97 54.17 54.42 -0.52 54.39s 01:30P Chart for @BO6N
Aug 26 54.69 54.69 53.97 54.22 -0.52 54.17s 01:30P Chart for @BO6Q
Sep 26 54.41 54.41 53.68 53.91 -0.52 53.89s 01:30P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01:05P Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P Chart for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01:05P Chart for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01:05P Chart for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01:05P Chart for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01:05P Chart for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 01:05P Chart for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.62 14.64 14.62 14.64 0.01 14.62 01:55P Chart for @DA6F
Feb 26 15.39 15.52 15.22 15.46 0.12 15.45 01:55P Chart for @DA6G
Mar 26 15.86 16.59 15.82 16.55 0.65 16.53 01:55P Chart for @DA6H
Apr 26 16.25 16.96 16.25 16.92 0.62 16.91 01:55P Chart for @DA6J
May 26 16.72 17.35 16.66 17.34 0.72 17.28 01:55P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Jan. 1 Cattle Inventory Report
Friday, January 30, 2026 2:13PM CST
All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday.
Farm Labor Anxiety Persists in California
Friday, January 30, 2026 6:39AM CST
As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well.
DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  428'2s @C6H Chart
 Feb  428'2s @C6H Chart
 March  428'2s @C6H Chart
 June  442'0s @C6N Chart
 Oct 2026  456'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1064'2s @S6H Chart
 Feb  1064'2s @S6H Chart
 March  1064'2s @S6H Chart
 June  1090'4s @S6N Chart
 Oct 2026  1079'6s @S6X Chart

Price as of 01/30/26 02:15PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 58% Dew Pt: 0oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:16
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Cloudy
Temp
L/H (°F)
-1/13 0/19 5/22 12/25
Feels
Like

L/H (°F)
-11/-1 -15/12 -4/12 1/16
Dew Pt
(°F)
0 2 11 15
Humidity
(%)
64 71 80 78
Wind Spd
(mph)
12 5 10 7
Precip
(%)
- - 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.15
None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle Inventory Report

Rainfall has been good enough for soybeans, but not for building soil moisture for the coming safrinha corn crop. BSouth America Calling

Although New World screwworm is not present in Texas, Gov. Greg Abbott has issued a statewide disaster declaration to prepare a response team to prevent the potential spread of the fly should it arrive in the state. BTexas Prepares for New World Screwworm

A Michigan farm equipment lawsuit filed in a circuit court is moving toward a trial after a court's ruling. BBoersen Farms Case Moving to Trial

As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. BFarm Labor Anxiety Persists in California


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN