Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Chart for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Chart for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 02:56P Chart for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 02:30P Chart for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 01:30P Chart for @SM6K
Jul 26 3111 3120 3090 3098 - 14 3097s 01:30P Chart for @SM6N
Aug 26 3130 3145 3104 3112 - 13 3112s 01:20P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.11 48.26 47.51 47.84 -0.21 47.90s 03:10P Chart for @BO6F
Mar 26 48.63 48.79 48.05 48.36 -0.18 48.44s 03:11P Chart for @BO6H
May 26 49.11 49.26 48.54 48.84 -0.18 48.92s 03:56P Chart for @BO6K
Jul 26 49.38 49.53 48.85 49.13 -0.16 49.22s 03:56P Chart for @BO6N
Aug 26 49.41 49.41 48.75 49.08 -0.15 49.12s 03:12P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Chart for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P Chart for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P Chart for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 03:29P Chart for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 01:05P Chart for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 01:05P Chart for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 01:05P Chart for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 01:05P Chart for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.77 15.78 -0.02 15.77s 04:00P Chart for @DA5Z
Jan 26 15.57 15.73 15.57 15.63 15.61s 04:00P Chart for @DA6F
Feb 26 15.30 15.45 15.30 15.44 0.04 15.38s 04:00P Chart for @DA6G
Mar 26 15.70 15.73 15.61 15.70 -0.04 15.65s 04:00P Chart for @DA6H
Apr 26 16.21 16.31 16.21 16.31 -0.04 16.22s 04:00P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Dec. 1 Cattle on Feed Report
Friday, December 19, 2025 2:53PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday.
Nebraska to Use $1M Hansen-Mueller Bond
Friday, December 19, 2025 12:39PM CST
Nebraska seeks federal court permission to pay farmers approximately $542,000 from Hansen-Mueller Co.'s $1 million surety bond.
UP-Norfolk Southern File With STB
Friday, December 19, 2025 11:52AM CST
The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history.
South America Calling
Friday, December 19, 2025 9:12AM CST
Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  443'6s @C6H Chart
 Jan '26  443'6s @C6H Chart
 Feb  443'6s @C6H Chart
 March  443'6s @C6H Chart
 June  457'4s @C6N Chart
 Oct 2026  462'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1049'2s @S6F Chart
 Jan '26  1049'2s @S6F Chart
 Feb  1059'4s @S6H Chart
 March  1059'4s @S6H Chart
 June  1082'0s @S6N Chart
 Oct 2026  1067'6s @S6X Chart

Price as of 12/19/25 07:34PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 74% Dew Pt: 10oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 4:34
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Mostly Cloudy Clear Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Cloudy Partly Cloudy
Temp
L/H (°F)
22/34 8/25 26/39 30/39
Feels
Like

L/H (°F)
9/25 -1/21 15/32 23/35
Dew Pt
(°F)
22 8 24 30
Humidity
(%)
75 56 68 81
Wind Spd
(mph)
11 5 11 5
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.03 0.02 0.04 0.02
View complete Local Weather

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. =^USDA Dec. 1 Cattle on Feed Report

The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history. 7^UP-Norfolk Southern File With STB

The phosphorus outlook looks to be somewhat cloudy in 2026. Limited Chinese exports and the continuing countervailing duties battle are major factors why global supplies are limited. The phosphorus price outlook appears to be steady into the new year. :^Global Fertilizer Outlook - 2

Three companies made successful bids for Hansen-Mueller Co.'s grain assets in a Chapter 11 bankruptcy auction, with an asset hearing set for Dec. 22, 2025. B3 Companies Win Hansen-Mueller Auction

No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. 1^Top 10 Ag Stories of 2025: No. 9


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN