MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 03:06P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 02:30P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 02:58P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 02:44P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3575 3626 8 3609s 02:30P Dec 26 3654 3687 3624 3669 2 3656s 02:30P Jan 27 3665 3697 3635 3676 - 2 3663s 01:30P Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P May 27 3657 3690 3640 3679 2 3666s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.77 70.60 68.83 69.04 -0.69 69.19s 02:58P Dec 26 70.20 71.09 69.34 69.51 -0.68 69.67s 01:30P Jan 27 70.41 71.26 69.59 69.73 -0.66 69.90s 01:30P Mar 27 70.51 71.31 69.69 69.86 -0.64 70.01s 01:30P May 27 70.60 71.29 69.73 69.92 -0.62 70.06s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 02:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.15 16.11 16.11 -0.01 16.13 03:00P Oct 26 15.90 15.95 15.82 15.87 -0.04 15.92 03:01P Nov 26 16.26 16.28 16.06 16.15 -0.06 16.15 03:01P Dec 26 16.34 16.34 16.20 16.31 0.06 16.29 03:00P Jan 27 16.62 16.63 16.54 16.55 -0.07 16.56 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

NWS Zones Released Across Texas Wednesday, September 16, 2026 2:51PM CDT USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread. Diesel Costs Cut into Corn, Soy Rallies Wednesday, September 16, 2026 2:23PM CDT Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027. Blueprint for Growth -- 2 Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. DTN Retail Fertilizer Trends Wednesday, September 16, 2026 3:53AM CDT For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  534'2s @C6Z  Oct  534'2s @C6Z  Nov  534'2s @C6Z  Dec  534'2s @C6Z  Jan '27  548'6s @C7H  Feb '27  548'6s @C7H  March '27  548'6s @C7H  June '27  557'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1320'4s @S6X  Oct  1320'4s @S6X  Nov  1320'4s @S6X  Dec  1337'2s @S7F  Jan  1337'2s @S7F
	Price as of 09/16/26 03:17PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 7:12 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/70 63/75 61/75 65/78 Feels Like L/H (°F) 59/70 63/76 61/76 65/79 Dew Pt (°F) 63 65 63 68 Humidity (%) 86 88 82 87 Wind Spd (mph) 7 4 11 8 Precip (%) 51 80 77 74 Precip Amt (in.) Rain 0.31 Rain 0.22 Rain 0.21 Rain 0.37 Evap (in./day) 0.07 0.07 0.09 0.09
	View complete Local Weather

	DTN Top Stories
	Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027. BDiesel Costs Cut into Corn, Soy Rallies The phase of the El Nino Southern Oscillation may be fairly predictable after a strong El Nino phase. =^Ag Weather Forum For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. BBlueprint for Growth 2