Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3137 23 3141s 01:30P Chart for @SM6K
Jul 26 3115 3142 3112 3135 29 3140s 01:30P Chart for @SM6N
Aug 26 3100 3124 3096 3119 30 3124s 01:30P Chart for @SM6Q
Sep 26 3069 3097 3068 3091 29 3096s 01:30P Chart for @SM6U
Oct 26 3042 3070 3040 3061 32 3070s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.92 67.95 66.22 67.43 -2.30 67.42s 01:30P Chart for @BO6K
Jul 26 66.62 67.65 65.90 67.26 -2.13 67.27s 01:30P Chart for @BO6N
Aug 26 65.75 66.58 64.75 66.24 -2.03 66.22s 01:30P Chart for @BO6Q
Sep 26 65.00 65.51 63.82 65.18 -2.00 65.17s 01:30P Chart for @BO6U
Oct 26 63.99 64.44 62.79 64.07 -1.99 64.08s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 01:05P Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 01:05P Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 01:05P Chart for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.40 17.15 17.16 -0.18 17.21 01:52P Chart for @DA6J
May 26 17.34 17.40 16.97 17.10 -0.28 17.11 01:52P Chart for @DA6K
Jun 26 17.84 17.94 17.51 17.65 -0.29 17.64 01:52P Chart for @DA6M
Jul 26 18.32 18.32 18.06 18.16 -0.21 18.14 01:52P Chart for @DA6N
Aug 26 18.66 18.66 18.49 18.54 -0.16 18.54 01:52P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.
USDA Reports Preview
Tuesday, April 7, 2026 10:26AM CDT
USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  447'2s @C6K Chart
 May  447'2s @C6K Chart
 June  458'0s @C6N Chart
 July  458'0s @C6N Chart
 Oct  476'0s @C6Z Chart
 Nov  476'0s @C6Z Chart
 Dec  476'0s @C6Z Chart
 March '27  488'0s @C7H Chart
 June '27  498'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1162'0s @S6K Chart
 May  1162'0s @S6K Chart
 June  1178'0s @S6N Chart
 Oct 2026  1152'0s @S6X Chart

Price as of 04/08/26 02:05PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 48% Dew Pt: 44oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:34 Sunset: 7:38
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Rain Rain Rain Rain
Weather Rain Rain Rain Rain
Temp
L/H (°F)		 38/71 38/60 38/56 36/57
Feels
Like
L/H (°F)		 56/71 33/60 32/56 31/57
Dew Pt
(°F)		 45 38 38 40
Humidity
(%)		 46 47 62 67
Wind Spd
(mph)		 21 6 8 11
Precip
 (%)		 80 80 80 80
Precip
Amt (in.)
 Rain
0.12		 Rain
0.17		 Rain
0.19		 Rain
0.16
Evap
(in./day)		 0.23 0.13 0.11 0.1
View complete Local Weather

DTN Top Stories

All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. :^DTN Retail Fertilizer Trends

Though drought has been increasing significantly in much of the Plains, the weather pattern will favor at least some precipitation there into next week. 1^Ag Weather Forum

Regardless of whether the ceasefire holds or not, the break in price that it caused presents an opportunity to manage harvest diesel price risk. =^Canada Markets

The recent rally in the cattle complex has hopefully opened everyone's eyes to the importance of monitoring the market so that when an opportunity arises to profitably market your calves, you're ready and able to do so. @^Call the Market

USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. FUSDA Reports Preview


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN