MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'0 1'0 402'0 08:03P Sep 26 410'0 412'0 409'2 410'6 0'4 410'2 08:04P Dec 26 430'0 431'6 429'2 430'6 0'6 430'0 08:04P Mar 27 445'2 447'0 444'6 446'0 0'6 445'2 08:04P May 27 455'0 456'2 454'2 455'4 0'6 454'6 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1109'0 0'2 1108'6 08:04P Aug 26 1119'2 1120'2 1117'4 1118'6 -0'4 1119'2 08:04P Sep 26 1123'6 1125'0 1122'6 1123'6 -0'2 1124'0 08:04P Nov 26 1139'6 1140'6 1137'6 1138'0 -1'0 1139'0 08:03P Jan 27 1153'2 1154'4 1152'2 1153'0 -0'4 1153'4 08:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3047 3070 23 3047 08:04P Aug 26 3040 3048 3038 3039 1 3038 08:04P Sep 26 3015 3023 3015 3016 3 3013 08:03P Oct 26 2995 3002 2995 2996 1 2995 08:04P Dec 26 3031 3036 3029 3031 3 3028 08:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.34 69.41 68.84 68.84 -0.23 69.07 08:04P Aug 26 68.86 68.90 68.30 68.40 -0.46 68.86 08:04P Sep 26 68.10 68.10 67.50 67.60 -0.44 68.04 08:04P Oct 26 67.12 67.12 66.74 66.78 -0.43 67.21 08:04P Dec 26 66.66 66.67 66.17 66.23 -0.42 66.65 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.99 16.00 Jul 26 15.74 15.74 15.74 15.74 0.05 15.69 07:49P Aug 26 16.63 16.49 Sep 26 17.29 17.29 17.28 17.28 0.10 17.18 07:49P Oct 26 17.59 17.59 17.59 17.59 0.12 17.47 07:49P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, June 29, 2026 3:46PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete. SCOTUS Takes Up Nebraska-Colorado Water Fight Monday, June 29, 2026 1:03PM CDT The U.S. Supreme Court agreed to hear Nebraska's complaint against Colorado over alleged violations of the 1923 South Platte River Compact involving illegal water diversions and canal obstruction. Heat Stress Action Urged for Cattle Monday, June 29, 2026 12:56PM CDT A major heatwave is stressing U.S. cattle as temperatures soar. Producers should provide shade, extra water and adjusted feeding times. View From the Cab Sunday, June 28, 2026 9:09AM CDT The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  410'6 @C6U  July  410'6 @C6U  Aug  410'6 @C6U  Oct  430'6 @C6Z  Nov  430'6 @C6Z  Dec  430'6 @C6Z  Jan '27  446'0 @C7H  March '27  446'0 @C7H  June '27  462'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1118'6 @S6Q  July  1118'6 @S6Q  Aug  1118'6 @S6Q  Oct 2026  1138'0 @S6X
	Price as of 06/29/26 08:14PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 86oF Feels Like: 97oF Humid: 75% Dew Pt: 77oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:31 Sunset: 8:45 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/91 73/90 71/87 70/86 Feels Like L/H (°F) 78/103 74/98 73/97 70/94 Dew Pt (°F) 75 72 73 72 Humidity (%) 69 67 77 76 Wind Spd (mph) 13 12 8 8 Precip (%) 36 40 46 50 Precip Amt (in.) Rain 0.07 Rain 0.29 Rain 0.39 Rain 0.35 Evap (in./day) 0.25 0.23 0.18 0.18
	View complete Local Weather

	DTN Top Stories
	Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete. BUSDA Weekly Crop Progress Report A major heatwave is stressing U.S. cattle as temperatures soar. Producers should provide shade, extra water and adjusted feeding times. BHeat Stress Action Urged for Cattle The U.S. Supreme Court agreed to hear Nebraska's complaint against Colorado over alleged violations of the 1923 South Platte River Compact involving illegal water diversions and canal obstruction. BSCOTUS Takes Up Nebraska-Colorado Water Fight If you let the news shape your outlook and perspective on life, you're bound to be miserable. Go enjoy the riches of the country, the kindhearted and generous people, and seek the goodness around you. 4^Sort and Cull A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. BTop 5 Things to Watch