MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 May 26 3125 3138 3104 3108 - 6 3107s 12/26 Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 12/26 Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 12/26 May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 12/26 Jul 26 50.30 50.41 49.96 50.02 -0.24 50.06s 12/26 Aug 26 50.20 50.27 49.88 49.92 -0.22 49.95s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.82 15.91 15.82 15.88 0.09 15.86s 12/26 Jan 26 15.28 15.48 15.22 15.35 0.01 15.29s 12/26 Feb 26 15.46 15.73 15.46 15.73 0.25 15.63s 12/26 Mar 26 15.77 15.91 15.76 15.91 0.18 15.86s 12/26 Apr 26 16.30 16.35 16.30 16.30 0.05 16.30s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. View From the Range Friday, December 26, 2025 9:20AM CST Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. Top 10 Ag Stories of 2025: No. 4 Friday, December 26, 2025 4:58AM CST No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  450'0s @C6H  Jan '26  450'0s @C6H  Feb  450'0s @C6H  March  450'0s @C6H  June  464'2s @C6N  Oct 2026  468'4s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1058'6s @S6F  Jan '26  1072'4s @S6H  Feb  1072'4s @S6H  March  1072'4s @S6H  June  1095'4s @S6N  Oct 2026  1082'2s @S6X
	Price as of 12/28/25 05:42AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 96% Dew Pt: 39oF Barom: 29.62 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:39 As reported at Knipper Grain, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Rain/Snow Mix Snow Mostly Cloudy Snow Temp L/H (°F) 14/41 7/14 7/30 14/28 Feels Like L/H (°F) -5/40 -8/-4 -8/21 1/17 Dew Pt (°F) 24 4 12 16 Humidity (%) 89 72 63 67 Wind Spd (mph) 15 17 10 10 Precip (%) 80 80 - 53 Precip Amt (in.) S: 1-2 L: 0.38 S: 1-2 L: 0.08 None S: 1-2 L: 0.11 Evap (in./day) 0.03 0.02 0.04 0.03
	View complete Local Weather

	DTN Top Stories
	Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3 The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. BView From the Range No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. 1^Top 10 Ag Stories of 2025: No. 4 DTN Contributing Analyst Philip Shaw asks readers if they feel they have accomplished a whole bunch over the last year on the market side of things? 7^Under the Agridome