MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 454'2 0'2 454'0 08:30A Jul 26 464'2 470'4 464'2 465'6 0'0 465'6 08:30A Sep 26 466'2 472'0 465'6 468'0 0'6 467'2 08:30A Dec 26 478'4 484'2 478'2 481'0 1'0 480'0 08:30A Mar 27 489'6 494'4 488'0 491'4 1'2 490'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 08:29A Jul 26 1161'0 1180'4 1159'6 1173'6 6'2 1167'4 08:29A Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 08:30A Sep 26 1118'6 1139'2 1118'6 1135'0 13'2 1121'6 08:30A Nov 26 1118'0 1139'0 1118'0 1134'2 13'4 1120'6 08:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3103 3113 - 9 3122 08:30A Jul 26 3131 3156 3110 3117 - 10 3127 08:30A Aug 26 3112 3139 3100 3108 - 5 3113 08:30A Sep 26 3093 3120 3087 3091 - 3 3094 08:30A Oct 26 3074 3097 3070 3074 3 3071 08:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 66.42 63.50 65.35 1.41 63.94 08:30A Jul 26 63.48 66.15 63.32 65.20 1.58 63.62 08:30A Aug 26 62.69 65.16 62.60 64.31 1.57 62.74 08:30A Sep 26 61.93 64.27 61.93 63.46 1.57 61.89 08:30A Oct 26 61.13 63.32 61.13 62.49 1.40 61.09 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 233.975 233.650 233.950 0.700 233.250 08:30A Jun 26 232.250 232.500 232.100 232.375 0.500 231.875 08:30A Aug 26 230.025 230.325 229.925 230.075 0.400 229.675 08:30A Oct 26 228.125 228.400 228.125 228.300 0.325 227.975 08:30A Dec 26 228.475 228.625 228.150 228.400 0.275 228.125 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 356.425 356.000 356.150 0.700 355.450 08:30A Apr 26 350.650 351.500 350.450 350.625 0.775 349.850 08:30A May 26 346.275 347.175 345.950 346.175 0.625 345.550 08:30A Aug 26 345.675 346.500 345.675 345.875 0.575 345.300 08:30A Sep 26 344.700 345.225 344.650 344.700 0.650 344.050 08:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 93.725 93.425 93.625 0.125 93.500 08:30A May 26 98.350 98.350 98.350 98.350 0.025 98.325 08:30A Jun 26 107.100 107.300 106.950 107.200 - 0.050 107.250 08:30A Jul 26 109.175 109.375 109.075 109.375 0.050 109.325 08:30A Aug 26 108.200 108.825 108.200 108.800 108.800 08:30A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.17 16.17 16.17 08:30A Apr 26 16.84 16.94 16.84 16.88 0.08 16.80 08:30A May 26 17.50 17.61 17.50 17.57 0.14 17.43 08:30A Jun 26 18.03 18.08 18.02 18.08 0.17 17.91 08:30A Jul 26 18.36 18.41 18.36 18.41 0.17 18.24 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  454'2 @C6K  April  454'2 @C6K  May  454'2 @C6K  June  465'6 @C6N  July  465'6 @C6N  Oct '26  481'0 @C6Z  March '27  491'4 @C7H  June '27  501'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1159'4 @S6K  April  1159'4 @S6K  May  1159'4 @S6K  June  1173'6 @S6N  Oct 2026  1134'2 @S6X
	Price as of 03/17/26 08:41AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 3oF Feels Like: -8oF Humid: 83% Dew Pt: -1oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 7:13 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 3/20 18/39 33/52 34/65 Feels Like L/H (°F) -9/8 5/35 28/52 30/65 Dew Pt (°F) 6 24 35 41 Humidity (%) 67 84 77 70 Wind Spd (mph) 7 5 5 7 Precip (%) 80 72 - - Precip Amt (in.) S: 1-2 L: 0.08 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.03 0.04 0.07 0.1
	View complete Local Weather

	DTN Top Stories
	Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension Despite wildfires engulfing Nebraska and the JBS meatpacking plant shutting down amid a union labor strike in Colorado, the cattle complex was able to hold its composure throughout Monday's trade and end the day higher. :^Sort and Cull Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves