Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 434'0 2'4 431'4 10:38A Chart for @C5N
Sep 25 424'0 429'2 423'4 429'2 5'4 423'6 10:38A Chart for @C5U
Dec 25 438'6 444'4 438'6 444'2 5'4 438'6 10:38A Chart for @C5Z
Mar 26 453'6 459'2 453'6 459'2 5'4 453'6 10:38A Chart for @C6H
May 26 463'6 468'4 463'4 468'4 5'0 463'4 10:38A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1078'0 1069'4 1077'2 3'2 1074'0 10:38A Chart for @S5N
Aug 25 1074'4 1079'2 1072'0 1078'6 2'4 1076'2 10:38A Chart for @S5Q
Sep 25 1057'0 1064'0 1056'2 1063'6 3'0 1060'6 10:38A Chart for @S5U
Nov 25 1064'4 1071'6 1063'6 1071'0 3'2 1067'6 10:38A Chart for @S5X
Jan 26 1077'6 1084'4 1077'2 1084'0 3'2 1080'6 10:38A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2851 2875 2838 2873 22 2851 10:38A Chart for @SM5N
Aug 25 2894 2914 2879 2913 19 2894 10:38A Chart for @SM5Q
Sep 25 2922 2946 2913 2944 21 2923 10:38A Chart for @SM5U
Oct 25 2942 2960 2933 2960 20 2940 10:38A Chart for @SM5V
Dec 25 2987 3010 2980 3004 18 2986 10:38A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.79 55.29 54.26 54.68 -0.11 54.79 10:36A Chart for @BO5N
Aug 25 54.98 55.46 54.43 54.85 -0.13 54.98 10:36A Chart for @BO5Q
Sep 25 55.01 55.60 54.52 55.06 -0.06 55.12 10:36A Chart for @BO5U
Oct 25 55.12 55.61 54.62 55.11 -0.03 55.14 10:36A Chart for @BO5V
Dec 25 55.24 55.82 54.70 55.36 55.36 10:36A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.150 222.925 223.425 0.175 223.250 10:37A Chart for @LE5M
Aug 25 210.600 211.700 210.150 210.775 0.125 210.650 10:38A Chart for @LE5Q
Oct 25 208.475 209.400 207.825 208.375 - 0.175 208.550 10:38A Chart for @LE5V
Dec 25 209.350 210.025 208.625 209.225 - 0.150 209.375 10:36A Chart for @LE5Z
Feb 26 209.475 209.925 208.575 209.225 - 0.225 209.450 10:36A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 302.425 - 0.925 303.350 10:36A Chart for @GF5Q
Sep 25 302.250 303.950 300.850 302.250 - 0.650 302.900 10:36A Chart for @GF5U
Oct 25 300.300 302.150 298.975 300.625 - 0.375 301.000 10:36A Chart for @GF5V
Nov 25 298.050 299.775 296.750 298.100 - 0.475 298.575 10:36A Chart for @GF5X
Jan 26 292.150 294.325 291.325 292.525 - 0.550 293.075 10:36A Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.875 112.025 0.375 111.650 10:37A Chart for @HE5N
Aug 25 112.250 113.150 111.475 111.775 - 0.025 111.800 10:37A Chart for @HE5Q
Oct 25 95.500 96.000 94.750 95.325 0.150 95.175 10:37A Chart for @HE5V
Dec 25 86.100 86.600 85.825 86.400 0.400 86.000 10:37A Chart for @HE5Z
Feb 26 87.075 87.625 86.975 87.525 0.450 87.075 10:37A Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.71 18.67 18.67 -0.02 18.69 10:35A Chart for @DA5M
Jul 25 17.99 18.07 17.84 17.90 -0.06 17.96 10:36A Chart for @DA5N
Aug 25 18.58 18.62 18.39 18.42 -0.19 18.61 10:36A Chart for @DA5Q
Sep 25 18.89 18.89 18.77 18.77 -0.19 18.96 10:36A Chart for @DA5U
Oct 25 18.99 18.99 18.98 18.98 -0.13 19.11 10:36A Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Groups, Others Call for Labor Reform
Wednesday, June 18, 2025 7:49AM CDT
The American Business Immigration Coalition, including groups representing farmers, raised new concerns about the Trump administration's quick policy reversal when it comes to raids on farms and other agricultural workplaces.
USDA Cattle on Feed Report Preview
Wednesday, June 18, 2025 6:49AM CDT
May placements are expected to be down in Friday's June 1 USDA Cattle on Feed report, which means the trade is likely to view the report as bullish, according to DTN Livestock Analyst ShayLe Stewart.
DTN Retail Fertilizer Trends
Wednesday, June 18, 2025 6:33AM CDT
Prices for seven of the eight major fertilizers were higher the second week of June 2025 compared to last month. For the first time this spring, no fertilizer saw a significant price move in either direction, which DTN designates as anything 5% or more.
Grow Your Ag Workforce
Wednesday, June 18, 2025 4:59AM CDT
Today's ag operations must adapt hiring practices to attract specialized workers by offering competitive benefits, clear job descriptions, growth opportunities and work-life balance while embracing technology and flexible management styles to retain valuable employees.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jne  433'6 @C5N Chart
 Jly  433'6 @C5N Chart
 Aug  429'0 @C5U Chart
 Oct  444'0 @C5Z Chart
 Nov  444'0 @C5Z Chart
 Dec  444'0 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1071'0 @S5X Chart
 July  1071'0 @S5X Chart
 Aug  1071'0 @S5X Chart
 October  1071'0 @S5X Chart

Price as of 06/18/25 10:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:44
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
65/74 61/83 65/86 74/94
Feels
Like

L/H (°F)
65/75 61/83 65/89 75/102
Dew Pt
(°F)
63 61 64 71
Humidity
(%)
72 58 66 58
Wind Spd
(mph)
7 7 14 17
Precip
(%)
65 - 40 -
Precip
Amt
(in.)
Rain
0.15
None Rain
0.06
None
Evap
(in./day)
0.14 0.22 0.23 0.37
View complete Local Weather

DTN Top Stories

The American Business Immigration Coalition, including groups representing farmers, raised new concerns about the Trump administration's quick policy reversal when it comes to raids on farms and other agricultural workplaces. BAg Groups, Others Call for Labor Reform

Prices for seven of the eight major fertilizers were higher the second week of June 2025 compared to last month. For the first time this spring, no fertilizer saw a significant price move in either direction, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Today's ag operations must adapt hiring practices to attract specialized workers by offering competitive benefits, clear job descriptions, growth opportunities and work-life balance while embracing technology and flexible management styles to retain valuable employees. BGrow Your Ag Workforce

May placements are expected to be down in Friday's June 1 USDA Cattle on Feed report, which means the trade is likely to view the report as bullish, according to DTN Livestock Analyst ShayLe Stewart. FUSDA Cattle on Feed Report Preview

When the cattle market's two biggest factors (its technical and fundamental indicators) work against each other, then turmoil, volatility and uneasiness should be expected. =^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN