Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 11:12P Chart for @C6U
Dec 26 461'0 462'0 458'2 460'6 -3'2 464'0 11:12P Chart for @C6Z
Mar 27 477'0 477'6 474'2 476'2 -3'4 479'6 11:12P Chart for @C7H
May 27 485'4 486'6 483'0 485'2 -3'4 488'6 11:11P Chart for @C7K
Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 11:11P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 11:11P Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'2 -5'4 1170'6 11:12P Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1182'0 -5'4 1187'4 11:12P Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'2 -5'0 1201'2 11:12P Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 11:12P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 11:11P Chart for @SM6Q
Sep 26 3149 3154 3128 3143 - 6 3149 11:11P Chart for @SM6U
Oct 26 3162 3168 3141 3156 - 10 3166 11:11P Chart for @SM6V
Dec 26 3210 3217 3186 3203 - 9 3212 11:11P Chart for @SM6Z
Jan 27 3238 3240 3211 3226 - 9 3235 11:11P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 66.99 67.12 11:11P Chart for @BO6Q
Sep 26 66.99 67.17 66.51 67.16 -0.10 67.26 11:12P Chart for @BO6U
Oct 26 66.51 66.91 66.28 66.89 -0.15 67.04 11:12P Chart for @BO6V
Dec 26 66.43 66.77 66.10 66.75 -0.15 66.90 11:12P Chart for @BO6Z
Jan 27 66.36 66.68 66.07 66.67 -0.18 66.85 11:12P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07:00A Chart for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07:00A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.21 17.09 17.21 0.12 17.09 11:10P Chart for @DA6Q
Sep 26 17.59 17.63 17.57 17.63 0.10 17.53 11:10P Chart for @DA6U
Oct 26 17.74 17.67 Chart for @DA6V
Nov 26 17.77 17.77 17.77 17.77 0.07 17.70 11:01P Chart for @DA6X
Dec 26 17.73 17.73 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, August 2, 2026 4:58AM CDT
Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week.
Farmland Values Rise, But Gains Slower
Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.
USDA's Top 10 Cash Rent States in 2026
Friday, July 31, 2026 3:13PM CDT
New data from the USDA shows California continues to have the highest cropland cash rents in the country.
View From the Range
Friday, July 31, 2026 12:00PM CDT
Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  437'2 @C6U Chart
 Sept  437'2 @C6U Chart
 Oct  460'6 @C6Z Chart
 Nov  460'6 @C6Z Chart
 Dec  460'6 @C6Z Chart
 Jan '27  476'2 @C7H Chart
 March '27  476'2 @C7H Chart
 June '27  490'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1182'0 @S6X Chart
 Sept  1182'0 @S6X Chart
 Oct  1182'0 @S6X Chart
 Nov  1182'0 @S6X Chart
 Dec  1196'2 @S7F Chart
 Jan  1196'2 @S7F Chart

Price as of 08/02/26 11:23PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:59 Sunset: 8:22
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Clear Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/81 62/82 61/74 58/79
Feels
Like

L/H (°F)
59/83 62/86 61/74 58/79
Dew Pt
(°F)
62 66 63 61
Humidity
(%)
69 77 78 68
Wind Spd
(mph)
5 6 3 3
Precip
(%)
- 71 80 46
Precip
Amt
(in.)
None Rain
0.17
Rain
1.05
Rain
0.09
Evap
(in./day)
0.2 0.15 0.11 0.15
View complete Local Weather

DTN Top Stories

DTN editors will continue to track farm legislation, as well as prepare for the 2026 DTN Digital Yield Tour. FTop 5 Things to Watch

Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week. BView From the Cab

USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. :^Farmland Values Rise, But Gains Slower

New data from the USDA shows California continues to have the highest cropland cash rents in the country. BUSDA's Top 10 Cash Rent States in 2026

Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability. BView From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN