Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 451'4 452'4 -3'4 456'0 08:13P Chart for @C6Z
Mar 27 469'0 469'0 465'6 466'6 -3'4 470'2 08:13P Chart for @C7H
May 27 477'4 477'4 474'4 475'2 -3'6 479'0 08:13P Chart for @C7K
Jul 27 484'0 484'2 481'0 482'2 -3'2 485'4 08:13P Chart for @C7N
Sep 27 481'0 481'0 478'4 479'2 -2'6 482'0 08:13P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1244'4 -12'0 1256'4 08:13P Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1255'2 -13'2 1268'4 08:13P Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1263'0 -13'0 1276'0 08:13P Chart for @S7H
May 27 1277'0 1277'0 1263'4 1270'4 -13'4 1284'0 08:13P Chart for @S7K
Jul 27 1282'2 1282'2 1268'6 1276'4 -12'6 1289'2 08:13P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3393 3398 - 63 3461 08:13P Chart for @SM6Z
Jan 27 3434 3438 3385 3390 - 58 3448 08:13P Chart for @SM7F
Mar 27 3443 3443 3383 3391 - 55 3446 08:13P Chart for @SM7H
May 27 3458 3458 3404 3412 - 53 3465 08:13P Chart for @SM7K
Jul 27 3492 3492 3438 3445 - 53 3498 08:13P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.50 66.57 66.06 66.36 -0.47 66.83 08:13P Chart for @BO6Z
Jan 27 66.62 66.77 66.28 66.57 -0.48 67.05 08:13P Chart for @BO7F
Mar 27 66.90 67.06 66.44 66.86 -0.49 67.35 08:13P Chart for @BO7H
May 27 67.08 67.30 66.81 67.11 -0.50 67.61 08:13P Chart for @BO7K
Jul 27 67.09 67.30 66.89 67.16 -0.47 67.63 08:13P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 07:00A Chart for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 07:00A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Chart for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Chart for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A Chart for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 07:00A Chart for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 07:00A Chart for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 07:00A Chart for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.25 Chart for @DA6V
Nov 26 17.74 17.85 Chart for @DA6X
Dec 26 16.86 16.86 16.86 16.86 0.08 16.78 08:12P Chart for @DA6Z
Jan 27 16.73 16.75 Chart for @DA7F
Feb 27 16.78 16.80 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.
View From the Cab
Sunday, October 25, 2026 4:50AM CDT
Cab time gives way to seasonal reflection for DTN's View From the Cab farmers as they wrap up the 2026 crop season.
USDA Oct. 1 Cattle on Feed Report
Friday, October 23, 2026 2:57PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Oct. 1, 2026. The inventory was slightly below Oct. 1, 2025, USDA NASS reported on Friday.
New Trading Tools Meet Old Market Risks
Friday, October 23, 2026 9:51AM CDT
Perpetual futures, 24/7 trading and prediction markets take center stage at the Commodity Futures Trading Commission (CFTC) AgCon as the agency looks to stimulate innovation in trading platforms that have long track records of providing price discovery and risk management to agriculture.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  452'4 @C6Z Chart
 Nov  452'4 @C6Z Chart
 Dec 2026  452'4 @C6Z Chart
 Jan '27  466'6 @C7H Chart
 Feb '27  466'6 @C7H Chart
 March '27  466'6 @C7H Chart
 June '27  482'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1244'4 @S6X Chart
 Nov  1244'4 @S6X Chart
 Dec  1255'2 @S7F Chart
 Jan  1255'2 @S7F Chart

Price as of 10/25/26 08:23PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 43% Dew Pt: 49oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:06
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29
Weather
Condition		 Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 49/67 47/66 50/71 47/64
Feels
Like
L/H (°F)		 46/67 43/66 50/71 44/64
Dew Pt
(°F)		 47 49 51 44
Humidity
(%)		 68 75 67 60
Wind Spd
(mph)		 8 8 9 7
Precip
 (%)		 - 44 37 31
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.09		 Rain
0.15
Evap
(in./day)		 0.09 0.07 0.11 0.09
View complete Local Weather

DTN Top Stories

A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. FTop 5 Things to Watch

Cab time gives way to seasonal reflection for DTN's View From the Cab farmers as they wrap up the 2026 crop season. BView From the Cab

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Oct. 1, 2026. The inventory was slightly below Oct. 1, 2025, USDA NASS reported on Friday. BUSDA Oct. 1 Cattle on Feed Report

USDA's new five-state cash cattle report aims to improve price transparency, but analysts say declining negotiated trade and confidentiality restrictions continue to challenge price discovery. BNew Report Aims to Boost Transparency

A federal court settlement gives the U.S. Fish and Wildlife Service until June 2030 to determine whether the monarch butterfly should be listed as threatened. BMonarch Listing Decision Due by 2030


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN