Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'4 1'2 439'2 08:49A Chart for @C6Z
Mar 27 452'0 455'0 451'4 453'0 0'6 452'2 08:49A Chart for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 08:49A Chart for @C7K
Jul 27 468'4 471'0 468'0 469'0 0'2 468'6 08:49A Chart for @C7N
Sep 27 466'2 469'0 466'2 467'2 -0'4 467'6 08:49A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1185'6 3'4 1182'2 08:49A Chart for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'4 -0'6 1188'2 08:49A Chart for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'2 -0'6 1195'0 08:49A Chart for @S7H
May 27 1204'6 1213'0 1202'0 1204'0 -0'4 1204'4 08:50A Chart for @S7K
Jul 27 1211'6 1220'6 1209'6 1211'2 -0'4 1211'6 08:50A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3201 3205 - 2 3207 08:49A Chart for @SM6Z
Jan 27 3210 3253 3202 3206 - 3 3209 08:49A Chart for @SM7F
Mar 27 3219 3258 3214 3218 3218 08:49A Chart for @SM7H
May 27 3245 3283 3243 3248 2 3246 08:49A Chart for @SM7K
Jul 27 3281 3317 3281 3287 4 3283 08:49A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.29 61.50 61.71 -0.32 62.03 08:50A Chart for @BO6Z
Jan 27 62.15 62.47 61.70 61.86 -0.33 62.19 08:49A Chart for @BO7F
Mar 27 62.70 62.97 62.22 62.29 -0.41 62.70 08:49A Chart for @BO7H
May 27 63.19 63.46 62.71 62.88 -0.33 63.21 08:50A Chart for @BO7K
Jul 27 63.46 63.89 63.00 63.14 -0.36 63.50 08:50A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 216.300 215.500 216.025 - 0.175 216.200 08:50A Chart for @LE6Z
Feb 27 219.850 220.275 219.275 219.850 - 0.250 220.100 08:50A Chart for @LE7G
Apr 27 222.700 223.250 222.400 222.850 - 0.050 222.900 08:50A Chart for @LE7J
Jun 27 218.025 218.575 217.775 218.300 - 0.025 218.325 08:50A Chart for @LE7M
Aug 27 213.775 214.200 213.550 214.025 0.200 213.825 08:50A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 327.275 327.625 - 0.725 328.350 08:50A Chart for @GF6X
Jan 27 324.200 325.175 323.025 323.500 - 0.675 324.175 08:50A Chart for @GF7F
Mar 27 320.000 321.000 318.700 319.375 - 0.825 320.200 08:50A Chart for @GF7H
Apr 27 318.800 319.675 317.450 318.025 - 0.850 318.875 08:50A Chart for @GF7J
May 27 316.750 317.725 316.250 316.250 - 1.000 317.250 08:50A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.775 56.375 0.500 55.875 08:50A Chart for @HE6Z
Feb 27 60.825 61.000 60.425 60.875 0.050 60.825 08:50A Chart for @HE7G
Apr 27 66.825 66.825 66.200 66.475 -0.350 66.825 08:50A Chart for @HE7J
May 27 73.225 73.225 72.825 72.825 -0.400 73.225 08:50A Chart for @HE7K
Jun 27 81.925 81.925 81.300 81.525 -0.500 82.025 08:50A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.67 17.60 17.62 -0.01 17.63 08:50A Chart for @DA6X
Dec 26 16.92 16.97 16.52 16.72 -0.17 16.89 08:50A Chart for @DA6Z
Jan 27 16.74 16.79 16.40 16.57 -0.21 16.78 08:50A Chart for @DA7F
Feb 27 16.86 16.86 16.68 16.68 -0.15 16.83 08:49A Chart for @DA7G
Mar 27 17.08 17.08 16.98 16.98 -0.11 17.09 08:49A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA, GAO Clash Over Reorganization
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.
USDA Weekly Crop Progress Report
Monday, November 9, 2026 3:31PM CST
Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.
A Growing Congressional To-Do List
Monday, November 9, 2026 10:43AM CST
The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.
Top 5 Things to Watch
Sunday, November 8, 2026 4:50AM CST
The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  441'0 @C6Z Chart
 Dec 2026  441'0 @C6Z Chart
 Jan '27  453'4 @C7H Chart
 Feb '27  453'4 @C7H Chart
 March '27  453'4 @C7H Chart
 June '27  469'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1187'0 @S7F Chart
 Dec  1187'0 @S7F Chart
 Jan  1187'0 @S7F Chart
 March  1194'0 @S7H Chart

Price as of 11/10/26 09:00AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 83% Dew Pt: 38oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 4:47
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Weather
Condition
Clear Rain Cloudy Partly Cloudy
Weather Clear Rain Cloudy Partly Cloudy
Temp
L/H (°F)
37/63 40/57 33/42 26/42
Feels
Like

L/H (°F)
37/63 36/57 25/36 18/36
Dew Pt
(°F)
38 39 29 23
Humidity
(%)
60 68 60 59
Wind Spd
(mph)
2 8 11 8
Precip
(%)
- 40 - -
Precip
Amt
(in.)
None Rain
0.09
None None
Evap
(in./day)
0.05 0.07 0.06 0.05
View complete Local Weather

DTN Top Stories

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

Thanks to trader support and Tyson's announcement that they indeed intend to reopen the second shift at their Amarillo, Texas, beef facility by the summer of 2027, the cattle contracts rallied through Monday's trade. BSort and Cull

In a prolonged war over Taiwan, being unable to import foreign soybeans could create a domestic crisis in China, an expert on China's military argues. We have a few questions about that. 1^An Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN