MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:04P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:13P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:08P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:11P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 02:57P May 26 3124 3148 3090 3134 7 3135s 02:57P Jul 26 3164 3186 3134 3175 6 3175s 02:57P Aug 26 3169 3187 3142 3176 8 3177s 01:20P Sep 26 3155 3178 3139 3167 8 3168s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 01:30P May 26 58.01 58.02 57.05 57.54 -0.44 57.47s 02:57P Jul 26 58.00 58.09 57.22 57.64 -0.46 57.56s 02:57P Aug 26 57.64 57.67 56.91 57.28 -0.45 57.22s 02:30P Sep 26 57.30 57.30 56.43 56.81 -0.45 56.76s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.06 15.07 15.04 15.05 -0.01 15.06 01:55P Mar 26 16.46 16.46 15.87 15.96 -0.49 15.88 01:55P Apr 26 16.79 16.79 16.31 16.42 -0.36 16.32 01:55P May 26 17.04 17.04 16.68 16.77 -0.38 16.71 01:55P Jun 26 17.51 17.51 17.21 17.25 -0.31 17.21 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, February 13, 2026 12:24PM CST The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. Corn Growers Push Fertilizer Probe Friday, February 13, 2026 11:00AM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. Farmland Values Offset Ag Credit Woes Friday, February 13, 2026 9:50AM CST Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems. Inside the Market Friday, February 13, 2026 4:59AM CST Just as quickly as the late-fall soybean rally came, it went, leaving looming supply side questions for the U.S. soybean market in 2026.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  431'6s @C6H  March  431'6s @C6H  April  442'0s @C6K  May  442'0s @C6K  June  450'0s @C6N  July  450'0s @C6N  Oct 2026  464'4s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1133'0s @S6H  March  1133'0s @S6H  April  1148'4s @S6K  May  1148'4s @S6K  June  1160'4s @S6N  Oct 2026  1113'4s @S6X
	Price as of 02/13/26 03:27PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 41% Dew Pt: 30oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 5:34 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 28/53 27/54 32/57 37/60 Feels Like L/H (°F) 30/53 27/54 26/57 31/60 Dew Pt (°F) 29 27 31 34 Humidity (%) 54 54 55 58 Wind Spd (mph) 5 6 5 9 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.07 0.08 0.08 0.1
	View complete Local Weather

	DTN Top Stories
	The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. BView From the Range There are mixed signals for precipitation across Brazil through the end of February, which could influence safrinha (second-crop) corn planting. 1^South America Calling Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems. BFarmland Values Offset Ag Credit Woes Cargill will close its Milwaukee ground beef plant by the end of May 2026, cutting 221 jobs amid a companywide 5% workforce reduction. =^Cargill Ends Milwaukee Operations Soon Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme. BAgridime Fraud: 5 Face Fed Charges