MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:30P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:30P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:30P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3260 3288 3260 3286 54 3279s 01:20P Jul 26 3190 3261 3185 3251 51 3248s 01:30P Aug 26 3153 3216 3148 3203 42 3202s 01:30P Sep 26 3126 3185 3120 3175 39 3173s 01:30P Oct 26 3103 3161 3100 3147 33 3148s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.32 76.32 74.37 74.86 -0.58 74.68s 01:30P Jul 26 75.00 75.13 73.25 73.65 -0.58 73.74s 01:30P Aug 26 73.40 73.61 71.95 72.26 -0.40 72.38s 01:30P Sep 26 71.97 72.32 70.86 71.18 -0.21 71.29s 01:30P Oct 26 70.86 71.18 69.83 70.17 -0.11 70.25s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 01:05P Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 17.04 16.94 17.00 0.05 17.01 01:36P Jun 26 17.34 17.42 17.17 17.20 -0.13 17.18 01:34P Jul 26 17.98 17.99 17.84 17.86 -0.17 17.85 01:36P Aug 26 18.35 18.38 18.29 18.30 -0.08 18.30 01:33P Sep 26 18.66 18.72 18.61 18.64 -0.06 18.65 01:35P My Custom Markets Symbol Open High Low Last Change Close Time More

Cash Market Moves Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. View From the Cab Sunday, May 10, 2026 5:04AM CDT Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. Top 5 Things to Watch Sunday, May 10, 2026 4:59AM CDT Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. USDA Reports Preview Friday, May 8, 2026 3:20PM CDT USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  475'2s @C6N  June  475'2s @C6N  July  475'2s @C6N  Oct  497'6s @C6Z  Nov  497'6s @C6Z  Dec  497'6s @C6Z  March '27  511'4s @C7H  June '27  523'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1213'0s @S6N  June  1213'0s @S6N  July  1213'0s @S6N  Oct 2026  1194'6s @S6X
	Price as of 05/11/26 01:48PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 32% Dew Pt: 31oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:15 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 38/66 48/79 48/67 41/71 Feels Like L/H (°F) 52/66 42/79 43/67 41/71 Dew Pt (°F) 32 42 38 40 Humidity (%) 32 45 46 43 Wind Spd (mph) 4 17 15 10 Precip (%) - 56 - 56 Precip Amt (in.) None Rain 0.09 None Rain 0.04 Evap (in./day) 0.17 0.28 0.22 0.21
	View complete Local Weather

	DTN Top Stories
	A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. 7^Cash Market Moves The president is heading to Beijing for a summit, having in recent months softened his approach to China. Even if he comes back with more soybean sales, American bean growers need to reduce their dependence on China. BAn Urban's Rural View Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. BTop 5 Things to Watch Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. 1^Rural Resilience