MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'0 -0'2 451'2 08:44A Jul 26 460'2 462'4 459'2 460'4 0'0 460'4 08:44A Sep 26 463'6 465'4 462'4 464'0 0'6 463'2 08:44A Dec 26 478'0 480'0 477'4 479'2 1'2 478'0 08:44A Mar 27 491'0 493'0 490'4 492'2 1'2 491'0 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1168'6 1'6 1167'0 08:44A Jul 26 1181'2 1186'2 1179'4 1185'0 1'6 1183'2 08:44A Aug 26 1174'6 1179'6 1173'0 1179'2 2'6 1176'4 08:44A Sep 26 1150'2 1156'0 1149'6 1156'0 3'4 1152'4 08:44A Nov 26 1153'0 1159'0 1151'6 1158'4 4'0 1154'4 08:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3314 3327 - 17 3344 08:44A Jul 26 3310 3315 3280 3292 - 20 3312 08:44A Aug 26 3244 3255 3227 3239 - 14 3253 08:44A Sep 26 3200 3209 3182 3195 - 12 3207 08:44A Oct 26 3170 3179 3152 3163 - 13 3176 08:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.61 68.79 67.36 68.76 1.16 67.60 08:44A Jul 26 67.31 68.48 67.10 68.45 1.14 67.31 08:44A Aug 26 65.93 67.00 65.75 66.96 1.00 65.96 08:44A Sep 26 64.45 65.58 64.41 65.58 0.94 64.64 08:44A Oct 26 63.31 64.29 63.19 64.26 0.89 63.37 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 252.050 252.175 - 0.425 252.600 08:43A Jun 26 251.525 251.900 250.250 250.475 - 0.600 251.075 08:44A Aug 26 246.600 246.975 245.525 245.700 - 0.425 246.125 08:44A Oct 26 240.800 241.350 240.125 240.175 - 0.600 240.775 08:44A Dec 26 239.875 240.375 239.200 239.300 - 0.575 239.875 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 374.525 374.600 1.100 373.500 08:44A May 26 373.500 373.650 371.275 371.475 0.525 370.950 08:44A Aug 26 374.625 374.800 372.125 372.375 0.175 372.200 08:44A Sep 26 372.100 372.750 370.175 370.300 - 0.025 370.325 08:44A Oct 26 369.500 370.000 367.450 367.525 - 0.175 367.700 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 93.900 93.200 93.825 -0.250 94.075 08:43A Jun 26 101.550 101.850 101.175 101.625 - 0.325 101.950 08:44A Jul 26 104.600 104.800 104.275 104.550 - 0.425 104.975 08:44A Aug 26 105.100 105.100 104.500 104.825 - 0.325 105.150 08:44A Oct 26 90.250 90.475 90.125 90.250 -0.375 90.625 08:44A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.88 16.90 16.88 16.90 -0.07 16.97 08:43A May 26 17.36 17.40 17.30 17.38 0.02 17.36 08:43A Jun 26 18.28 18.32 18.25 18.27 18.27 08:43A Jul 26 18.68 18.70 18.68 18.70 -0.04 18.74 08:43A Aug 26 19.00 18.99 My Custom Markets Symbol Open High Low Last Change Close Time More

FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. DTN Retail Fertilizer Trends Wednesday, April 15, 2026 12:47PM CDT For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026. Ag Priorities Pile Up in Congress Tuesday, April 14, 2026 5:02PM CDT Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. Survey Shows Input Costs Harming Farmers Tuesday, April 14, 2026 2:09PM CDT With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  451'0 @C6K  May  451'0 @C6K  June  460'4 @C6N  July  460'4 @C6N  Oct  479'2 @C6Z  Nov  479'2 @C6Z  Dec  479'2 @C6Z  March '27  492'2 @C7H  June '27  503'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1168'6 @S6K  May  1168'6 @S6K  June  1185'0 @S6N  Oct 2026  1158'4 @S6X
	Price as of 04/16/26 08:55AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 7:47 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 54/74 49/76 33/49 30/52 Feels Like L/H (°F) 54/74 43/76 23/42 24/52 Dew Pt (°F) 52 52 29 22 Humidity (%) 62 74 44 40 Wind Spd (mph) 7 16 18 11 Precip (%) - 80 63 - Precip Amt (in.) None Rain 0.60 Rain 0.02 None Evap (in./day) 0.17 0.14 0.14 0.14
	View complete Local Weather

	DTN Top Stories
	A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. 7^29,000-Acre Texas Ranch Fetches $46.5M Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. 4^FSA Reviews Planting Records for Base Acre Update For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026. BDTN Retail Fertilizer Trends Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. BAg Priorities Pile Up in Congress With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs. FSurvey Shows Input Costs Harming Farmers