Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 463'4 464'6 -2'2 467'0 11:26A Chart for @C6K
Jul 26 477'0 481'2 474'6 476'2 -1'6 478'0 11:26A Chart for @C6N
Sep 26 480'0 483'4 477'4 478'6 -1'6 480'4 11:27A Chart for @C6U
Dec 26 493'4 497'0 491'0 492'2 -2'2 494'4 11:26A Chart for @C6Z
Mar 27 503'4 506'6 501'4 502'4 -2'0 504'4 11:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1164'2 1168'6 -5'0 1173'6 11:26A Chart for @S6K
Jul 26 1186'0 1194'2 1180'0 1184'0 -5'4 1189'4 11:26A Chart for @S6N
Aug 26 1180'0 1188'4 1175'2 1178'6 -4'2 1183'0 11:27A Chart for @S6Q
Sep 26 1153'0 1160'2 1150'6 1153'2 -1'0 1154'2 11:26A Chart for @S6U
Nov 26 1151'0 1158'2 1150'0 1152'2 -0'4 1152'6 11:26A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3187 3193 - 28 3221 11:26A Chart for @SM6K
Jul 26 3187 3205 3163 3168 - 24 3192 11:26A Chart for @SM6N
Aug 26 3157 3176 3137 3140 - 23 3163 11:26A Chart for @SM6Q
Sep 26 3130 3145 3109 3112 - 23 3135 11:26A Chart for @SM6U
Oct 26 3105 3117 3080 3084 - 23 3107 11:26A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 68.99 67.65 68.55 0.53 68.02 11:26A Chart for @BO6K
Jul 26 67.88 68.85 67.58 68.45 0.57 67.88 11:26A Chart for @BO6N
Aug 26 66.81 67.88 66.68 67.49 0.56 66.93 11:26A Chart for @BO6Q
Sep 26 66.00 66.89 65.73 66.52 0.54 65.98 11:26A Chart for @BO6U
Oct 26 64.88 65.83 64.76 65.48 0.49 64.99 11:26A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.525 235.025 238.425 3.325 235.100 11:26A Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.600 3.800 234.800 11:26A Chart for @LE6M
Aug 26 232.925 236.775 232.300 235.975 3.575 232.400 11:26A Chart for @LE6Q
Oct 26 230.050 233.875 229.975 233.175 3.125 230.050 11:26A Chart for @LE6V
Dec 26 230.150 233.425 229.825 232.900 2.900 230.000 11:26A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 360.850 5.775 355.075 11:27A Chart for @GF6J
May 26 350.975 359.600 350.900 358.225 6.475 351.750 11:27A Chart for @GF6K
Aug 26 349.750 357.450 349.750 356.525 6.150 350.375 11:26A Chart for @GF6Q
Sep 26 348.525 355.275 348.375 354.675 5.900 348.775 11:26A Chart for @GF6U
Oct 26 347.000 352.900 346.675 352.700 5.800 346.900 11:26A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.825 90.825 11:26A Chart for @HE6J
May 26 96.500 97.050 95.925 97.000 1.250 95.750 11:25A Chart for @HE6K
Jun 26 104.950 106.025 104.625 105.950 1.650 104.300 11:26A Chart for @HE6M
Jul 26 107.500 108.725 107.225 108.700 2.000 106.700 11:26A Chart for @HE6N
Aug 26 107.600 108.475 107.075 108.450 1.950 106.500 11:26A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.16 16.12 16.15 0.01 16.14 11:20A Chart for @DA6H
Apr 26 17.58 17.67 17.16 17.32 -0.20 17.52 11:26A Chart for @DA6J
May 26 17.93 18.02 17.58 17.80 -0.03 17.83 11:26A Chart for @DA6K
Jun 26 18.40 18.47 18.21 18.37 0.07 18.30 11:25A Chart for @DA6M
Jul 26 18.76 18.87 18.62 18.75 0.02 18.73 11:25A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Range
Friday, March 27, 2026 11:31AM CDT
Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one.
USDA March 1 Hogs and Pigs Report
Thursday, March 26, 2026 2:28PM CDT
The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1% from Dec. 1, 2025, USDA NASS reported on Thursday.
Cash Market Moves
Thursday, March 26, 2026 10:05AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Florida Lab Meat Ban Survives Appeal
Thursday, March 26, 2026 9:15AM CDT
A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  464'6 @C6K Chart
 April  464'6 @C6K Chart
 May  464'6 @C6K Chart
 June  476'2 @C6N Chart
 July  476'2 @C6N Chart
 Oct  492'2 @C6Z Chart
 Nov  492'2 @C6Z Chart
 Dec  492'2 @C6Z Chart
 March '27  502'4 @C7H Chart
 June '27  511'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1168'6 @S6K Chart
 April  1168'6 @S6K Chart
 May  1168'6 @S6K Chart
 June  1184'0 @S6N Chart
 Oct 2026  1152'2 @S6X Chart

Price as of 03/27/26 11:38AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 50% Dew Pt: 20oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 7:24
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
27/46 21/51 37/66 43/77
Feels
Like

L/H (°F)
22/39 15/51 30/66 40/77
Dew Pt
(°F)
17 17 33 49
Humidity
(%)
38 33 44 57
Wind Spd
(mph)
16 13 10 9
Precip
(%)
- - - 43
Precip
Amt
(in.)
None None None Rain
0.08
Evap
(in./day)
0.13 0.14 0.18 0.17
View complete Local Weather

DTN Top Stories

Recent Sales Results From Ringgold, Decatur Counties, Iowa; St. Croix County, Wisconsin; Ripley County, Indiana; and Rock Island County, Illinois I^Landwatch Weekly

Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one. BView From the Range

EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient? 4^Production Blog

DTN Contributing Analyst Philip Shaw says keep in mind that these are different times, and these are different market conditions that may influence what acreage projections come out during the next USDA report. BUnder the Agridome

Nebraska ranchers face devastating wildfires across Grant County amid severe drought conditions. Federal and state officials have mobilized emergency resources and relief programs to support affected agricultural producers. 1^USDA, Pillen Rally Aid as Fire Grows


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN