MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'2 449'6 -0'2 450'0 09:35P May 26 458'2 459'0 457'6 458'0 -0'2 458'2 09:35P Jul 26 464'2 464'6 463'4 463'6 -0'4 464'2 09:35P Sep 26 458'0 458'0 456'6 458'0 -0'2 458'2 09:35P Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1060'6 2'0 1058'6 09:36P Mar 26 1075'0 1077'4 1071'2 1074'6 2'2 1072'4 09:36P May 26 1086'2 1089'0 1082'6 1086'4 2'2 1084'2 09:36P Jul 26 1097'4 1100'0 1094'2 1097'6 2'2 1095'4 09:36P Aug 26 1091'2 1097'0 1091'2 1094'6 2'2 1092'4 09:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3042 3050 3032 3047 10 3037 09:36P Mar 26 3085 3087 3069 3083 9 3074 09:36P May 26 3117 3120 3103 3117 10 3107 09:36P Jul 26 3160 3168 3151 3165 10 3155 09:36P Aug 26 3172 3179 3163 3178 10 3168 09:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.80 48.86 48.68 48.70 -0.02 48.72 09:36P Mar 26 49.29 49.36 49.16 49.22 49.22 09:36P May 26 49.81 49.87 49.70 49.70 -0.03 49.73 09:36P Jul 26 50.08 50.20 50.03 50.07 0.01 50.06 09:36P Aug 26 50.14 50.15 49.92 49.98 0.03 49.95 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 07:01A Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A May 26 337.150 337.875 336.100 337.175 1.850 337.050s 07:01A Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 07:01A Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 07:01A May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 07:01A Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 07:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.86 Jan 26 15.30 15.41 15.30 15.41 0.12 15.29 09:34P Feb 26 15.65 15.80 15.64 15.76 0.13 15.63 09:34P Mar 26 16.00 16.05 16.00 16.05 0.19 15.86 08:07P Apr 26 16.45 16.45 16.45 16.45 0.15 16.30 08:07P My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. View From the Range Friday, December 26, 2025 9:20AM CST Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. Top 10 Ag Stories of 2025: No. 4 Friday, December 26, 2025 4:58AM CST No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  449'6 @C6H  Jan '26  449'6 @C6H  Feb  449'6 @C6H  March  449'6 @C6H  June  463'6 @C6N  Oct 2026  468'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1060'6 @S6F  Jan '26  1074'6 @S6H  Feb  1074'6 @S6H  March  1074'6 @S6H  June  1097'6 @S6N  Oct 2026  1084'6 @S6X
	Price as of 12/28/25 09:47PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 15oF Feels Like: -4oF Humid: 77% Dew Pt: 9oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:33 Sunset: 4:40 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Weather Condition Weather Snow Cloudy Snow Mostly Cloudy Temp L/H (°F) 7/14 6/28 11/29 4/14 Feels Like L/H (°F) -8/-2 -9/18 -2/19 -9/2 Dew Pt (°F) 4 13 15 0 Humidity (%) 73 70 78 61 Wind Spd (mph) 17 10 12 7 Precip (%) 80 - 44 - Precip Amt (in.) S: 1-2 L: 0.09 None S: 1/4-1 L: 0.06 None Evap (in./day) 0.02 0.03 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. BTop 5 Things to Watch Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3 The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. BView From the Range No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. 1^Top 10 Ag Stories of 2025: No. 4