MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 01/16 May 26 2944 2955 2930 2949 12 2951s 01/16 Jul 26 2994 3013 2987 3010 15 3010s 01/16 Aug 26 3017 3035 3007 3030 18 3032s 01/16 Sep 26 3030 3050 3019 3045 20 3046s 01/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.24 52.51 -0.36 52.61s 01/16 May 26 53.41 53.97 52.76 53.05 -0.32 53.15s 01/16 Jul 26 53.62 54.22 53.06 53.37 -0.26 53.47s 01/16 Aug 26 53.56 53.97 52.86 53.17 -0.23 53.28s 01/16 Sep 26 53.19 53.67 52.65 52.92 -0.20 53.05s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/16 Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/16 Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/16 Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.76 14.76 14.72 14.75 14.74s 01/16 Feb 26 14.95 15.14 14.92 15.05 0.07 15.07s 01/16 Mar 26 15.17 15.19 15.03 15.17 0.06 15.15s 01/16 Apr 26 15.50 15.62 15.49 15.62 0.04 15.60s 01/16 May 26 16.21 16.22 16.14 16.18 -0.02 16.18s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. View From the Range Friday, January 16, 2026 8:55AM CST DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  424'6s @C6H  Feb  424'6s @C6H  March  424'6s @C6H  June  438'0s @C6N  Oct 2026  449'6s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1057'6s @S6H  Feb  1057'6s @S6H  March  1057'6s @S6H  June  1081'2s @S6N  Oct 2026  1069'0s @S6X
	Price as of 01/17/26 01:18PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 13oF Feels Like: -1oF Humid: 84% Dew Pt: 9oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 4:59 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Mostly Cloudy Snow Temp L/H (°F) 5/15 4/21 -5/5 0/21 Feels Like L/H (°F) -11/-1 -15/9 -26/-9 -10/11 Dew Pt (°F) 6 6 -6 4 Humidity (%) 79 79 67 65 Wind Spd (mph) 15 12 13 7 Precip (%) 80 62 - 69 Precip Amt (in.) S: 1-2 L: 0.05 S: 1-2 L: 0.08 None S: 1/4-1 L: 0.05 Evap (in./day) 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. FSCOTUS to Hear Roundup Liability Case DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. BView From the Range The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. BAmerica's Best Young Farmers/Ranchers-4 DTN Cash Grains Analyst Mary Kennedy's says the part she loves most isn't just writing about planting and harvest; it's connecting with the people who make it happen. @^Kennedy's Favorite Story of 2025 DTN Contributing Analyst Philip Shaw looks at the surprises in the latest USDA report on corn production, as well as the progress made by a Canadian delegation who traveled to China to discuss tariffs on canola and other products. BUnder the Agridome