Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'4 423'2 -1'4 424'6 01:25A Chart for @C6H
May 26 431'4 432'6 430'2 430'6 -1'2 432'0 01:25A Chart for @C6K
Jul 26 437'4 438'4 436'2 437'0 -1'0 438'0 01:25A Chart for @C6N
Sep 26 435'4 437'2 435'2 435'6 -0'4 436'2 01:25A Chart for @C6U
Dec 26 449'0 450'4 448'6 449'2 -0'4 449'6 01:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1054'6 -3'0 1057'6 01:26A Chart for @S6H
May 26 1064'4 1072'0 1064'0 1066'0 -2'6 1068'6 01:26A Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1078'6 -2'4 1081'2 01:26A Chart for @S6N
Aug 26 1076'2 1081'0 1075'2 1075'6 -2'0 1077'6 01:26A Chart for @S6Q
Sep 26 1058'6 1065'6 1058'6 1061'2 -1'6 1063'0 01:26A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2904 2915 2899 2899 - 1 2900 01:26A Chart for @SM6H
May 26 2954 2965 2949 2949 - 2 2951 01:26A Chart for @SM6K
Jul 26 3011 3025 3008 3009 - 1 3010 01:25A Chart for @SM6N
Aug 26 3032 3047 3030 3032 3032 01:25A Chart for @SM6Q
Sep 26 3048 3062 3046 3046 3046 01:25A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.65 52.84 52.51 52.63 0.02 52.61 01:25A Chart for @BO6H
May 26 53.14 53.36 52.80 53.17 0.02 53.15 01:25A Chart for @BO6K
Jul 26 53.46 53.66 53.20 53.49 0.02 53.47 01:25A Chart for @BO6N
Aug 26 53.27 53.40 53.20 53.29 0.01 53.28 01:25A Chart for @BO6Q
Sep 26 53.03 53.17 52.90 53.01 -0.04 53.05 01:25A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/18 Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/18 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/18 Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/18 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/18 Chart for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/18 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 15.01 15.01 15.00 15.00 -0.07 15.07 01:15A Chart for @DA6G
Mar 26 15.13 15.13 15.13 15.13 -0.02 15.15 01:15A Chart for @DA6H
Apr 26 15.59 15.59 15.58 15.58 -0.02 15.60 01/19 Chart for @DA6J
May 26 16.18 16.18 16.18 16.18 16.18 01/19 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Rollins Fights Calif. Dam Removal Plan
Monday, January 19, 2026 11:43AM CST
Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention.
Top 5 Things to Watch
Sunday, January 18, 2026 4:58AM CST
Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report.
SCOTUS to Hear Roundup Liability Case
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
America's Best Young Farmers/Ranchers-4
Friday, January 16, 2026 9:38AM CST
The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  423'2 @C6H Chart
 Feb  423'2 @C6H Chart
 March  423'2 @C6H Chart
 June  437'0 @C6N Chart
 Oct 2026  449'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1054'6 @S6H Chart
 Feb  1054'6 @S6H Chart
 March  1054'6 @S6H Chart
 June  1078'6 @S6N Chart
 Oct 2026  1067'4 @S6X Chart

Price as of 01/20/26 01:36AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 0oF Feels Like: -10oF
Humid: 75% Dew Pt: -6oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:03
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-4/19 12/29 2/16 -13/-1
Feels
Like

L/H (°F)
-13/11 0/20 -16/3 -31/-20
Dew Pt
(°F)
4 18 3 -15
Humidity
(%)
66 85 79 64
Wind Spd
(mph)
5 10 11 10
Precip
(%)
80 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.08
S: 1-2
L: 0.15
None None
Evap
(in./day)
0.02 0.02 0.01 0.01
View complete Local Weather

DTN Top Stories

A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But given this is January and not the middle of spring planting, this storm if it arrives will have negligible effect on U.S. farms. BSevere G4 Solar Storm Watch Issued

Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention. BRollins Fights Calif. Dam Removal Plan

La Nina is forecast to turn into El Nino during the second half of 2026, which may have implications for agriculture, hurricanes, and eventually next year's winter season. 1^Ag Weather Forum

Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. BTop 5 Things to Watch

Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota. :^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN