MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 18 3006s 12/12 Jan 26 3021 3046 3000 3020 4 3025s 12/12 Mar 26 3066 3074 3048 3052 - 14 3056s 12/12 May 26 3118 3120 3091 3091 - 22 3096s 12/12 Jul 26 3175 3176 3142 3142 - 27 3147s 12/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 -0.83 49.73s 12/12 Jan 26 50.82 50.94 49.96 50.07 -0.75 50.07s 12/12 Mar 26 51.35 51.46 50.49 50.60 -0.71 50.61s 12/12 May 26 51.75 51.83 50.90 50.99 -0.65 51.03s 12/12 Jul 26 51.87 51.98 51.09 51.19 -0.62 51.23s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.90 15.86 15.88 0.02 15.89s 12/12 Jan 26 15.42 15.97 15.41 15.80 0.53 15.92s 12/12 Feb 26 15.47 15.85 15.47 15.69 0.45 15.80s 12/12 Mar 26 15.92 16.14 15.91 16.00 0.30 16.12s 12/12 Apr 26 16.27 16.53 16.27 16.53 0.33 16.53s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. Global Fertilizer Outlook - 1 Friday, December 12, 2025 4:45PM CST Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  440'6s @C6H  Jan '26  440'6s @C6H  Feb  440'6s @C6H  March  440'6s @C6H  June  455'0s @C6N  Oct 2026  462'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1076'6s @S6F  Jan '26  1076'6s @S6F  Feb  1086'6s @S6H  March  1086'6s @S6H  June  1106'4s @S6N  Oct 2026  1088'2s @S6X
	Price as of 12/13/25 07:55PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: -1oF Feels Like: -18oF Humid: 72% Dew Pt: -8oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:32 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) -12/2 -2/27 13/36 26/37 Feels Like L/H (°F) -28/-8 -20/19 6/28 20/29 Dew Pt (°F) -11 8 22 29 Humidity (%) 73 84 88 84 Wind Spd (mph) 6 8 11 8 Precip (%) - - - 70 Precip Amt (in.) None None None Rain 0.02 Evap (in./day) 0.01 0.01 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. @^Global Fertilizer Outlook - 1 Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. BDicamba-Resistant Waterhemp in Missouri DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. BDehlinger's Favorite Story of 2025 DTN Contributing Analyst Philip Shaw says at the end of the day, the U.S. always takes care of its farmers. It is something that Canadian farmers can only wish for, since regardless of political stripe, Canadians never hear much from their federal government regarding farm issues. 1^Under the Agridome Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. BBayer: AIG Rejects Roundup Claims