MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 07:05P Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 07:06P Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 07:06P Dec 26 488'4 489'6 488'2 489'0 -0'4 489'4 07:06P Mar 27 501'4 502'6 501'4 502'4 -0'2 502'6 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 07:06P Jul 26 1195'2 1196'4 1192'6 1193'6 1'4 1192'2 07:06P Aug 26 1189'2 1190'4 1187'4 1188'6 2'0 1186'6 07:06P Sep 26 1170'0 1170'2 1168'0 1169'2 2'2 1167'0 07:06P Nov 26 1175'4 1177'2 1174'4 1175'0 1'4 1173'4 07:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3212 3212 - 1 3213 07:06P Jul 26 3189 3189 3181 3182 - 7 3189 07:06P Aug 26 3144 3148 3141 3142 - 7 3149 07:06P Sep 26 3119 3119 3112 3114 - 5 3119 07:06P Oct 26 3088 3088 3088 3088 - 7 3095 07:06P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 07:05P Jul 26 74.70 74.70 74.48 74.62 0.47 74.15 07:06P Aug 26 72.93 73.17 72.93 73.06 0.45 72.61 07:06P Sep 26 71.75 71.86 71.61 71.71 0.42 71.29 07:06P Oct 26 70.60 70.60 70.48 70.49 0.41 70.08 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 01:05P Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 02:30P Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.08 17.05 Jun 26 17.53 17.47 Jul 26 18.17 18.14 Aug 26 18.52 18.49 Sep 26 18.81 18.71 My Custom Markets Symbol Open High Low Last Change Close Time More

Lower Food Production Projected Thursday, May 7, 2026 2:12PM CDT The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. DTN Retail Fertilizer Trends Wednesday, May 6, 2026 8:27AM CDT Average retail prices for all eight major fertilizers were up from the previous month during the fourth full week of April 2026. Prices for three fertilizers were again up significantly, which DTN designates as anything 5% or more. The remaining five fertilizers were just slightly more expensive. Brazil Beef Imports Jump Despite Probes Tuesday, May 5, 2026 12:55PM CDT While Agriculture Secretary Brooke Rollins and others denounce Brazilian meatpackers and American reliance on foreign beef, Brazilian beef imports to the U.S. continue to soar. The Trump administration has launched at least two trade investigations into Brazil, but neither has led to any specific actions. Drought, Fire Stresses US Cow Herd Tuesday, May 5, 2026 10:28AM CDT Severe drought is affecting pasture conditions across major cattle-producing states this spring. Nearly 80% of the U.S. beef cow herd is currently impacted.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  467'2 @C6N  June  467'2 @C6N  July  467'2 @C6N  Oct  489'0 @C6Z  Nov  489'0 @C6Z  Dec  489'0 @C6Z  March '27  502'4 @C7H  June '27  513'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1193'6 @S6N  June  1193'6 @S6N  July  1193'6 @S6N  Oct 2026  1175'0 @S6X
	Price as of 05/07/26 07:17PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 32% Dew Pt: 30oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:12 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 37/69 47/71 41/63 38/66 Feels Like L/H (°F) 36/69 44/71 38/63 38/66 Dew Pt (°F) 34 40 33 35 Humidity (%) 41 45 39 42 Wind Spd (mph) 7 12 10 4 Precip (%) - - - 59 Precip Amt (in.) None None None Rain 0.01 Evap (in./day) 0.18 0.2 0.19 0.14
	View complete Local Weather

	DTN Top Stories
	The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. BLower Food Production Projected Recent Sales Results From Fremont County, Iowa; Faribault County, Minnesota; Steele County, North Dakota; and Sauk County, Wisconsin I^Landwatch Weekly Although they are not nearly the tightest seen during the past 25 years, barley stocks as of March 31 were certainly snug enough to warrant keeping an eye on. BCanada Markets CNH recently donated two methane-powered New Holland tractors to the University of Nebraska-Lincoln. The tractors will be used at the university's Eastern Nebraska Research, Extension and Education Center near Mead for agriculture research and education. 1^Tractors to Strengthen UNL Ag Research During his life, Ted Turner acquired some of the largest ranch holdings in the country, as the media mogul also emphasized large-scale conservation on more than 2 million acres of ranchland. Turner was at the forefront of wealthy landowners seeking to turn properties into private preserves. FTed Turner's Ranches Likely Preserved