MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 06:06P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 05:43P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 05:19P Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 05:51P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 05:56P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 05:01P Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 05:18P Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3024 3041 2979 2980 - 42 2982s 04:54P Mar 26 3063 3078 3018 3018 - 41 3020s 06:00P May 26 3105 3120 3055 3055 - 46 3057s 05:17P Jul 26 3155 3170 3104 3106 - 50 3106s 04:46P Aug 26 3175 3184 3119 3120 - 49 3120s 04:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.46 48.63 47.79 48.61 0.16 48.52s 05:52P Mar 26 49.02 49.16 48.35 49.12 0.14 49.05s 05:27P May 26 49.47 49.64 48.85 49.62 0.13 49.53s 05:28P Jul 26 49.80 49.93 49.19 49.91 0.12 49.83s 05:25P Aug 26 49.62 49.83 49.11 49.81 0.12 49.72s 05:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 03:56P Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.81 15.83 Jan 26 15.82 15.89 Feb 26 15.54 15.63 Mar 26 15.86 15.96 Apr 26 16.40 16.42 My Custom Markets Symbol Open High Low Last Change Close Time More

Hansen-Mueller Auction Moves Forward Tuesday, December 16, 2025 11:37AM CST Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries. Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  440'4s @C6H  Jan '26  440'4s @C6H  Feb  440'4s @C6H  March  440'4s @C6H  June  453'4s @C6N  Oct 2026  460'4s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1058'2s @S6F  Jan '26  1058'2s @S6F  Feb  1068'6s @S6H  March  1068'6s @S6H  June  1091'2s @S6N  Oct 2026  1075'0s @S6X
	Price as of 12/17/25 06:18PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 85% Dew Pt: 27oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 4:33 As reported at Knipper Grain, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Rain/Snow Mix Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 11/41 5/26 21/34 12/22 Feels Like L/H (°F) -8/33 -12/14 8/25 0/15 Dew Pt (°F) 22 7 20 10 Humidity (%) 81 67 73 62 Wind Spd (mph) 17 8 11 5 Precip (%) 80 - - 20 Precip Amt (in.) S: 1/4-1 L: 0.23 None None S: 1/4-1 L: 0.05 Evap (in./day) 0.04 0.02 0.03 0.02
	View complete Local Weather

	DTN Top Stories
	In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. BEditors' Notebook The 61st year of the National Corn Growers Association Yield Contest announcement of 2025 winners showcases some big yields in a rollercoaster weather year and brings another win for David Hula with a 572.2589 bpa entry. B2025 NCGA Corn Yield Contest Results Retail fertilizer prices are mostly lower for the second week of December 2025. Six of the eight major fertilizers were lower in price compared to last month, while the remaining two were slightly more expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends DTN Ag Meteorologist John Baranick shares why one of his articles stood out for him during the year. Providing context to maps or events helps readers understand the real risk beyond a number. @^Baranick's Favorite Story of 2025 The state of Texas sued Xcel Energy alleging the company's poorly maintained utility poles caused the 2024 Smokehouse Creek fire that killed three people and burned more than one million acres. 7^TX Sues Xcel on Smokehouse Creek Fire