MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 453'4 4'0 449'4 12:36P Dec 26 470'0 476'4 469'0 475'6 2'6 473'0 12:36P Mar 27 485'6 492'0 484'6 491'6 3'2 488'4 12:36P May 27 494'6 500'6 493'6 500'2 3'0 497'2 12:36P Jul 27 499'0 505'2 498'2 504'6 3'2 501'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'4 -8'4 1226'0 12:36P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'2 1215'4 12:36P Nov 26 1221'2 1230'2 1217'2 1223'0 -3'2 1226'2 12:36P Jan 27 1234'2 1243'6 1231'2 1236'6 -3'2 1240'0 12:36P Mar 27 1237'2 1244'4 1233'2 1238'4 -1'4 1240'0 12:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3280 3211 3273 38 3235 12:36P Sep 26 3194 3254 3182 3247 35 3212 12:36P Oct 26 3177 3242 3174 3235 36 3199 12:36P Dec 26 3234 3285 3205 3277 39 3238 12:36P Jan 27 3235 3306 3229 3299 42 3257 12:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.54 74.02 -0.66 74.68 12:37P Sep 26 73.82 74.32 72.70 73.15 -0.67 73.82 12:37P Oct 26 72.80 73.28 71.82 72.15 -0.69 72.84 12:37P Dec 26 72.11 72.54 71.13 71.45 -0.68 72.13 12:37P Jan 27 71.75 72.13 70.81 71.07 -0.68 71.75 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 - 0.075 226.525 12:36P Oct 26 223.850 224.675 221.975 223.050 - 0.250 223.300 12:36P Dec 26 223.525 224.375 221.800 222.850 - 0.150 223.000 12:36P Feb 27 224.425 225.300 222.900 223.875 - 0.075 223.950 12:36P Apr 27 225.500 226.550 224.100 225.075 0.050 225.025 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.675 - 2.325 352.000 12:36P Sep 26 346.675 348.050 343.200 345.325 - 0.925 346.250 12:36P Oct 26 340.425 341.875 337.800 339.900 0.075 339.825 12:36P Nov 26 335.150 337.000 333.225 335.425 0.825 334.600 12:36P Jan 27 328.650 330.725 327.000 328.975 1.025 327.950 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.450 0.175 101.275 12:36P Oct 26 87.825 88.875 87.500 88.075 0.350 87.725 12:36P Dec 26 79.125 79.825 78.850 79.325 0.250 79.075 12:36P Feb 27 82.425 82.850 82.075 82.475 0.225 82.250 12:36P Apr 27 86.775 87.100 86.550 86.775 0.100 86.675 12:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.71 15.75 0.02 15.73 12:35P Aug 26 17.37 17.65 17.28 17.60 0.18 17.42 12:35P Sep 26 17.65 17.89 17.48 17.85 0.23 17.62 12:35P Oct 26 17.65 17.89 17.55 17.83 0.16 17.67 12:35P Nov 26 17.58 17.78 17.58 17.78 0.10 17.68 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, July 20, 2026 4:18PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. Spring Wheat and Durum Tour Preview Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. Taxlink Monday, July 20, 2026 11:30AM CDT When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. Moroccan Phosphate Ships to US Sunday, July 19, 2026 4:26PM CDT OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  453'4 @C6U  Aug  453'4 @C6U  Sept  453'4 @C6U  Oct  475'6 @C6Z  Nov  475'6 @C6Z  Dec  475'6 @C6Z  Jan '27  491'6 @C7H  March '27  491'6 @C7H  June '27  504'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1217'4 @S6Q  Aug  1217'4 @S6Q  Sept  1223'0 @S6X  Oct  1223'0 @S6X  Nov  1223'0 @S6X  Dec  1236'6 @S7F  Jan  1236'6 @S7F
	Price as of 07/21/26 12:47PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 5:46 Sunset: 8:35 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 65/77 55/73 54/77 59/76 Feels Like L/H (°F) 65/77 55/73 54/77 59/76 Dew Pt (°F) 62 57 56 58 Humidity (%) 63 62 60 67 Wind Spd (mph) 14 5 3 6 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.22 0.15 0.17 0.16
	View complete Local Weather

	DTN Top Stories
	Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. BUSDA Weekly Crop Progress Report The Trump administration announced new 50% tariffs on select Canadian goods, citing what it calls discriminatory treatment of U.S. exports. BTrump Adds 50% Tariffs on Canadian Goods El Nino may be playing a part in the western U.S. monsoon outlook for this year. BAg Weather Forum The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. 7^Spring Wheat and Durum Tour Preview Following a two-week period in which the live cattle contracts closed lower, the market secured a higher close on Monday afternoon. But now the question becomes: Is this the bottom for the market's move or does more pressure await? =^Sort and Cull