Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 02:43A Chart for @C6N
Sep 26 430'2 432'4 428'2 428'2 -3'2 431'4 02:44A Chart for @C6U
Dec 26 451'0 453'2 448'4 448'4 -3'4 452'0 02:44A Chart for @C6Z
Mar 27 466'2 468'4 464'0 464'0 -3'2 467'2 02:43A Chart for @C7H
May 27 475'2 477'2 472'6 472'6 -3'4 476'2 02:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 02:43A Chart for @S6N
Aug 26 1179'0 1181'2 1172'2 1172'4 -5'2 1177'6 02:44A Chart for @S6Q
Sep 26 1170'2 1173'0 1164'0 1164'2 -5'6 1170'0 02:43A Chart for @S6U
Nov 26 1182'4 1184'0 1175'0 1175'0 -6'4 1181'4 02:44A Chart for @S6X
Jan 27 1195'6 1198'2 1189'0 1189'2 -6'4 1195'6 02:43A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 02:43A Chart for @SM6N
Aug 26 3165 3176 3157 3160 - 14 3174 02:43A Chart for @SM6Q
Sep 26 3132 3147 3126 3129 - 15 3144 02:43A Chart for @SM6U
Oct 26 3108 3124 3104 3107 - 14 3121 02:43A Chart for @SM6V
Dec 26 3142 3158 3137 3141 - 13 3154 02:43A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.40 70.45 02:43A Chart for @BO6N
Aug 26 70.08 70.42 69.52 69.55 -0.37 69.92 02:43A Chart for @BO6Q
Sep 26 69.73 69.93 69.04 69.08 -0.40 69.48 02:43A Chart for @BO6U
Oct 26 69.17 69.32 68.46 68.49 -0.45 68.94 02:43A Chart for @BO6V
Dec 26 68.79 68.97 68.10 68.15 -0.47 68.62 02:43A Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 07/09 Chart for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 07/09 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 07/09 Chart for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 07/09 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.69 15.70 0.01 15.69 02:13A Chart for @DA6N
Aug 26 16.94 17.05 16.93 17.05 0.17 16.88 02:06A Chart for @DA6Q
Sep 26 17.35 17.42 17.35 17.42 0.14 17.28 02:42A Chart for @DA6U
Oct 26 17.65 17.71 17.65 17.71 0.12 17.59 02:27A Chart for @DA6V
Nov 26 17.90 17.92 17.90 17.92 0.09 17.83 02:12A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Group Seeks Pesticide Cancer Labels
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
DTN Retail Fertilizer Trends
Wednesday, July 8, 2026 11:52AM CDT
DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 8, 2026 10:48AM CDT
At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  428'2 @C6U Chart
 Aug  428'2 @C6U Chart
 Sept  428'2 @C6U Chart
 Oct  448'4 @C6Z Chart
 Nov  448'4 @C6Z Chart
 Dec  448'4 @C6Z Chart
 Jan '27  464'0 @C7H Chart
 March '27  464'0 @C7H Chart
 June '27  478'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1172'4 @S6Q Chart
 Aug  1172'4 @S6Q Chart
 Sept  1175'0 @S6X Chart
 Oct  1175'0 @S6X Chart
 Nov  1175'0 @S6X Chart
 Dec  1189'2 @S7F Chart
 Jan  1189'2 @S7F Chart

Price as of 07/10/26 02:54AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 8:42
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Mostly Cloudy Rain Clear
Weather Thunder Storms Mostly Cloudy Rain Clear
Temp
L/H (°F)
67/83 64/84 64/85 65/87
Feels
Like

L/H (°F)
67/87 64/86 64/87 65/91
Dew Pt
(°F)
68 64 65 67
Humidity
(%)
75 61 63 66
Wind Spd
(mph)
4 4 2 3
Precip
(%)
40 - 20 -
Precip
Amt
(in.)
Rain
0.08
None Rain
0.03
None
Evap
(in./day)
0.14 0.17 0.19 0.24
View complete Local Weather

DTN Top Stories

At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30. BUSDA Reports Preview

USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs. BSafety Net Programs Expand for Drought

The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. 7^Group Seeks Pesticide Cancer Labels

Recent Sales Results From Buchanan County, Iowa; Barber County, Kansas; Garden County, Nebraska; and Beadle County, South Dakota I^Landwatch Weekly

A heat wave is likely to move into the Northern Plains and Upper Midwest this weekend, but models disagree on when it ends and how far south and east the heat may spread next week. @^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN