MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 452'0 7'2 444'6 11:28A Dec 26 472'0 476'0 470'0 475'6 8'2 467'4 11:28A Mar 27 487'0 491'6 485'6 491'2 8'2 483'0 11:28A May 27 495'6 500'0 494'2 499'6 8'0 491'6 11:28A Jul 27 500'2 504'4 498'4 504'2 7'4 496'6 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1231'2 26'6 1204'4 11:28A Sep 26 1200'0 1221'4 1197'0 1221'0 27'4 1193'4 11:28A Nov 26 1210'0 1232'0 1207'4 1231'2 28'2 1203'0 11:28A Jan 27 1222'0 1245'2 1221'2 1244'6 28'0 1216'6 11:28A Mar 27 1226'0 1245'6 1224'0 1245'2 25'2 1220'0 11:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3259 3199 3257 55 3202 11:28A Sep 26 3183 3241 3167 3239 68 3171 11:28A Oct 26 3162 3231 3146 3228 79 3149 11:28A Dec 26 3193 3272 3182 3269 84 3185 11:28A Jan 27 3213 3288 3199 3286 83 3203 11:28A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.21 75.51 73.61 74.30 -0.51 74.81 11:28A Sep 26 74.29 74.60 72.80 73.49 -0.44 73.93 11:28A Oct 26 73.45 73.68 71.96 72.55 -0.47 73.02 11:28A Dec 26 72.74 73.11 71.36 71.87 -0.56 72.43 11:28A Jan 27 72.63 72.72 71.04 71.49 -0.58 72.07 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.450 2.025 224.425 11:28A Oct 26 220.750 223.500 219.825 222.975 2.275 220.700 11:28A Dec 26 220.525 223.100 219.700 222.625 2.100 220.525 11:28A Feb 27 221.525 223.825 220.750 223.375 1.850 221.525 11:28A Apr 27 222.325 224.700 221.775 224.175 1.850 222.325 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 350.125 4.175 345.950 11:28A Sep 26 339.125 346.600 338.300 344.475 5.125 339.350 11:28A Oct 26 332.825 339.675 331.650 337.975 5.150 332.825 11:28A Nov 26 328.000 334.150 326.800 332.800 4.875 327.925 11:28A Jan 27 322.550 327.450 320.750 325.875 4.125 321.750 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.425 101.650 11:28A Oct 26 88.025 88.700 87.700 87.750 -0.200 87.950 11:28A Dec 26 78.875 79.575 78.725 78.975 0.200 78.775 11:28A Feb 27 81.650 82.500 81.650 82.125 0.400 81.725 11:28A Apr 27 85.950 86.750 85.875 86.525 0.500 86.025 11:28A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.72 15.72 -0.02 15.74 11:03A Aug 26 17.79 17.95 17.52 17.54 -0.28 17.82 11:27A Sep 26 18.07 18.19 17.73 17.74 -0.37 18.11 11:27A Oct 26 18.18 18.24 17.81 17.81 -0.33 18.14 11:27A Nov 26 18.07 18.07 17.82 17.86 -0.23 18.09 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

Taxlink Monday, July 20, 2026 11:30AM CDT When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. Moroccan Phosphate Ships to US Sunday, July 19, 2026 4:26PM CDT OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers. View From the Cab Sunday, July 19, 2026 4:58AM CDT July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. Top 5 Things to Watch Sunday, July 19, 2026 4:53AM CDT Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  452'0 @C6U  Aug  452'0 @C6U  Sept  452'0 @C6U  Oct  475'6 @C6Z  Nov  475'6 @C6Z  Dec  475'6 @C6Z  Jan '27  491'2 @C7H  March '27  491'2 @C7H  June '27  504'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1231'2 @S6Q  Aug  1231'2 @S6Q  Sept  1231'2 @S6X  Oct  1231'2 @S6X  Nov  1231'2 @S6X  Dec  1244'6 @S7F  Jan  1244'6 @S7F
	Price as of 07/20/26 11:39AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:45 Sunset: 8:36 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 67/88 66/80 56/74 54/77 Feels Like L/H (°F) 67/100 66/82 56/74 54/77 Dew Pt (°F) 73 66 55 55 Humidity (%) 77 66 57 58 Wind Spd (mph) 11 14 6 3 Precip (%) 52 40 - - Precip Amt (in.) Rain 0.34 Rain 0.05 None None Evap (in./day) 0.18 0.22 0.18 0.17
	View complete Local Weather

	DTN Top Stories
	Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. BTop 5 Things to Watch July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. BView From the Cab OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers. FMoroccan Phosphate Ships to US Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. :^USA Meat Label Grows With 10 New Firms Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. BMonsanto Withdraws Glyphosate Petition