MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 05:03P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 04:53P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 05:02P Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 04:55P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 04:59P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 04:45P Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3003 3023 2937 2940 - 56 2943s 04:59P May 26 3023 3041 2974 2976 - 42 2979s 05:00P Jul 26 3067 3086 3026 3027 - 37 3030s 04:45P Aug 26 3081 3098 3043 3043 - 35 3046s 03:44P Sep 26 3089 3105 3052 3052 - 34 3055s 03:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.08 54.71 53.78 53.81 -0.10 53.89s 04:45P May 26 54.65 55.23 54.32 54.33 -0.10 54.42s 05:02P Jul 26 54.92 55.54 54.67 54.69 -0.08 54.77s 05:03P Aug 26 54.77 55.29 54.48 54.50 -0.04 54.58s 04:54P Sep 26 54.45 54.96 54.19 54.22 -0.01 54.31s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01:05P Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.72 Feb 26 16.05 16.07 16.01 16.01 -0.02 16.03 05:03P Mar 26 16.40 16.42 16.38 16.42 0.07 16.35 05:03P Apr 26 16.67 16.70 16.67 16.70 0.05 16.65 05:03P May 26 17.10 17.10 My Custom Markets Symbol Open High Low Last Change Close Time More

ICE Enforcement and Minnesota Farms Monday, January 26, 2026 4:52PM CST The president of the Minnesota Farmers Union said agriculture is affected by the Trump administration's immigration crackdown, even if it is mainly concentrated in the state's largest metro area. After another shooting, Gov. Tim Walz and President Donald Trump are now talking for the first time in a year. View From the Range Monday, January 26, 2026 9:48AM CST DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Claresholm, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. Top 5 Things to Watch Sunday, January 25, 2026 4:53AM CST Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts. USDA Jan. 1 Cattle on Feed Report Friday, January 23, 2026 3:18PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  428'2s @C6H  Feb  428'2s @C6H  March  428'2s @C6H  June  442'0s @C6N  Oct 2026  455'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1061'6s @S6H  Feb  1061'6s @S6H  March  1061'6s @S6H  June  1087'4s @S6N  Oct 2026  1079'0s @S6X
	Price as of 01/26/26 05:16PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 10oF Feels Like: -6oF Humid: 50% Dew Pt: -5oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 5:10 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -9/11 1/12 0/15 -4/11 Feels Like L/H (°F) -9/-4 -13/-2 -14/0 -16/-1 Dew Pt (°F) -1 2 0 -3 Humidity (%) 59 70 69 72 Wind Spd (mph) 15 15 11 7 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	The president of the Minnesota Farmers Union said agriculture is affected by the Trump administration's immigration crackdown, even if it is mainly concentrated in the state's largest metro area. After another shooting, Gov. Tim Walz and President Donald Trump are now talking for the first time in a year. BICE Enforcement and Minnesota Farms The cattle complex is trading higher at Monday's start of the week following the strong trade last week in the fed cash cattle market. But traders will be closely monitoring what comes of this upcoming Friday's Cattle Inventory report as it will unveil what's happening with the U.S. beef cow herd. BSort and Cull With decades of experience in ag technology, Seth Crawford is confident technology pays. But the Minnesota farmer and chairman of Fieldwork Robotics said he's surprised it hasn't been more widely adopted down on the farm. BAg Tech Pays, But Adoption Lags The end results will somehow differ, but the trends found in AAFC's first look at 2026-27 canola should provide comfort with the implication being demand rationing will again be required. BCanada Markets Canadian farm operation Monette Farms successfully appealed a $12 million consultant fee, reducing it to $2.7 million, while planning to auction 45,000 British Columbia acres. @^Monette Farms Wins Appeal on BC Land