MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 481'0 8'0 473'0 11:09A Dec 26 498'0 506'2 497'2 506'0 8'0 498'0 11:09A Mar 27 513'4 520'6 512'6 520'4 6'6 513'6 11:09A May 27 520'0 526'6 519'4 526'6 6'0 520'6 11:09A Jul 27 522'4 529'0 522'2 529'0 6'0 523'0 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1226'0 3'6 1222'2 11:09A Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 11:09A Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 11:09A Mar 27 1254'4 1263'2 1253'4 1262'0 6'4 1255'4 11:09A May 27 1258'6 1267'2 1258'0 1266'2 6'6 1259'4 11:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3183 3187 - 2 3189 11:09A Oct 26 3210 3243 3210 3215 5 3210 11:09A Dec 26 3255 3288 3255 3266 10 3256 11:08A Jan 27 3275 3305 3275 3288 12 3276 11:08A Mar 27 3295 3322 3295 3306 9 3297 11:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 71.18 69.56 71.13 1.27 69.86 11:09A Oct 26 69.95 71.30 69.62 71.22 1.30 69.92 11:09A Dec 26 69.98 71.39 69.67 71.26 1.30 69.96 11:08A Jan 27 70.06 71.27 69.69 71.14 1.16 69.98 11:08A Mar 27 69.89 71.05 69.61 70.91 1.02 69.89 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.250 222.300 224.050 0.625 223.425 11:09A Oct 26 217.225 218.625 216.150 218.500 1.275 217.225 11:09A Dec 26 217.150 219.000 216.025 218.775 1.625 217.150 11:09A Feb 27 217.800 219.525 216.525 219.075 1.275 217.800 11:08A Apr 27 218.425 220.025 217.000 219.575 1.100 218.475 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 336.700 - 0.150 336.850 11:08A Sep 26 329.350 330.400 325.775 329.675 0.550 329.125 11:08A Oct 26 322.375 323.675 318.675 323.025 0.975 322.050 11:08A Nov 26 314.325 315.675 310.475 315.250 1.175 314.075 11:08A Jan 27 305.400 307.100 302.000 306.850 1.425 305.425 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.250 80.325 -1.175 81.500 11:08A Dec 26 71.150 71.250 70.725 70.850 -0.575 71.425 11:08A Feb 27 74.050 74.300 73.900 74.025 -0.225 74.250 11:08A Apr 27 79.450 79.775 79.400 79.625 79.625 11:08A May 27 83.975 84.150 83.975 84.150 0.225 83.925 11:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.64 0.14 16.50 11:08A Sep 26 17.09 17.14 16.90 16.92 -0.17 17.09 11:08A Oct 26 17.40 17.40 17.19 17.21 -0.07 17.28 11:08A Nov 26 17.38 17.41 17.31 17.33 17.33 11:08A Dec 26 17.43 17.43 17.40 17.41 -0.02 17.43 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. USDA Cattle on Feed Report Preview Thursday, August 20, 2026 10:28AM CDT USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. Family Business Matters Thursday, August 20, 2026 4:58AM CDT Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies. DTN Retail Fertilizer Trends Wednesday, August 19, 2026 11:05AM CDT For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  481'0 @C6U  Sept  481'0 @C6U  Oct  506'0 @C6Z  Nov  506'0 @C6Z  Dec  506'0 @C6Z  Jan '27  520'4 @C7H  March '27  520'4 @C7H  June '27  529'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1242'0 @S6X  Sept  1242'0 @S6X  Oct  1242'0 @S6X  Nov  1242'0 @S6X  Dec  1256'6 @S7F  Jan  1256'6 @S7F
	Price as of 08/20/26 11:19AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 7:58 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 59/80 64/82 61/79 55/76 Feels Like L/H (°F) 59/81 64/85 61/79 55/76 Dew Pt (°F) 63 66 59 56 Humidity (%) 64 75 66 65 Wind Spd (mph) 2 8 9 4 Precip (%) - 40 - - Precip Amt (in.) None Rain 0.08 None None Evap (in./day) 0.17 0.15 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. BSenators Target 20M Acres Very strong new-crop U.S. soybean export sales to date suggest the current annual estimate from USDA is too low, but limited supply may have an impact. BCanada Markets Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies. 1^Family Business Matters Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. =^Inside the Market