Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 470'4 461'4 470'0 6'6 463'2 10:19A Chart for @C6U
Dec 26 487'2 495'6 486'2 495'0 7'0 488'0 10:19A Chart for @C6Z
Mar 27 503'0 511'4 502'0 510'4 6'4 504'0 10:19A Chart for @C7H
May 27 511'0 518'4 510'0 518'0 6'0 512'0 10:19A Chart for @C7K
Jul 27 514'2 521'2 513'2 520'4 5'4 515'0 10:19A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1222'2 1198'2 1221'2 20'4 1200'6 10:19A Chart for @S6U
Nov 26 1215'0 1238'4 1214'0 1238'0 21'2 1216'6 10:19A Chart for @S6X
Jan 27 1230'0 1252'6 1228'6 1252'2 20'6 1231'4 10:19A Chart for @S7F
Mar 27 1236'2 1257'4 1235'4 1256'6 18'4 1238'2 10:19A Chart for @S7H
May 27 1242'2 1262'2 1241'4 1261'6 17'2 1244'4 10:19A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3172 3128 3168 38 3130 10:19A Chart for @SM6U
Oct 26 3157 3191 3145 3188 42 3146 10:19A Chart for @SM6V
Dec 26 3190 3238 3186 3234 46 3188 10:20A Chart for @SM6Z
Jan 27 3205 3257 3205 3253 43 3210 10:20A Chart for @SM7F
Mar 27 3227 3279 3227 3274 39 3235 10:20A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.69 70.63 69.07 70.44 0.75 69.69 10:19A Chart for @BO6U
Oct 26 69.66 70.73 69.07 70.54 0.85 69.69 10:19A Chart for @BO6V
Dec 26 69.52 70.77 69.05 70.62 0.99 69.63 10:20A Chart for @BO6Z
Jan 27 69.40 70.74 69.17 70.59 1.03 69.56 10:20A Chart for @BO7F
Mar 27 69.20 70.58 68.95 70.44 1.07 69.37 10:20A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 224.800 225.025 0.125 224.900 10:19A Chart for @LE6Q
Oct 26 219.650 221.000 218.800 219.850 0.925 218.925 10:19A Chart for @LE6V
Dec 26 220.050 221.225 219.125 220.100 0.900 219.200 10:19A Chart for @LE6Z
Feb 27 220.675 221.600 219.775 220.550 0.750 219.800 10:20A Chart for @LE7G
Apr 27 220.725 221.750 220.225 220.925 0.625 220.300 10:20A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 338.300 338.525 - 0.700 339.225 10:20A Chart for @GF6Q
Sep 26 335.000 335.075 331.700 332.650 - 0.700 333.350 10:20A Chart for @GF6U
Oct 26 327.900 328.125 324.750 325.000 - 1.325 326.325 10:20A Chart for @GF6V
Nov 26 319.925 320.075 316.950 316.950 - 1.675 318.625 10:20A Chart for @GF6X
Jan 27 311.350 311.725 308.275 308.350 - 1.825 310.175 10:20A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.525 0.800 80.725 10:20A Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.475 0.550 70.925 10:20A Chart for @HE6Z
Feb 27 74.100 74.525 73.850 74.400 0.400 74.000 10:20A Chart for @HE7G
Apr 27 79.475 79.850 79.200 79.775 0.375 79.400 10:20A Chart for @HE7J
May 27 83.725 83.725 83.725 83.725 0.050 83.675 10:20A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.53 16.50 16.52 -0.01 16.53 10:07A Chart for @DA6Q
Sep 26 17.32 17.43 17.25 17.33 0.03 17.30 10:19A Chart for @DA6U
Oct 26 17.59 17.63 17.48 17.48 0.01 17.47 10:19A Chart for @DA6V
Nov 26 17.46 17.57 17.42 17.43 17.43 10:19A Chart for @DA6X
Dec 26 17.42 17.58 17.42 17.45 -0.05 17.50 10:17A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Trump Delays Canadian Tariffs
Wednesday, August 19, 2026 7:11AM CDT
President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline.
Deere Farmer Settlement Moves Forward
Tuesday, August 18, 2026 3:30PM CDT
John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims.
Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  470'0 @C6U Chart
 Sept  470'0 @C6U Chart
 Oct  495'0 @C6Z Chart
 Nov  495'0 @C6Z Chart
 Dec  495'0 @C6Z Chart
 Jan '27  510'4 @C7H Chart
 March '27  510'4 @C7H Chart
 June '27  520'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1238'0 @S6X Chart
 Sept  1238'0 @S6X Chart
 Oct  1238'0 @S6X Chart
 Nov  1238'0 @S6X Chart
 Dec  1252'2 @S7F Chart
 Jan  1252'2 @S7F Chart

Price as of 08/19/26 10:30AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:00
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 56/80 63/82 61/79
Feels
Like

L/H (°F)
64/81 56/81 63/85 61/79
Dew Pt
(°F)
65 59 66 62
Humidity
(%)
70 65 76 72
Wind Spd
(mph)
5 4 8 8
Precip
(%)
- 20 43 25
Precip
Amt
(in.)
None Rain
0.01
Rain
0.08
Rain
0.06
Evap
(in./day)
0.15 0.15 0.15 0.15
View complete Local Weather

DTN Top Stories

President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. BTrump Delays Canadian Tariffs

After heavy rain soaked portions of Illinois and Indiana last week, additional rain chances through the end of August could keep flooding concerns around. $Ag Weather Forum

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN