Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:58P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:58P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:51P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 03:56P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 03:36P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 03:18P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 03:49P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3205 3203s 02:39P Chart for @SM6U
Oct 26 3230 3267 3213 3241 5 3237s 02:49P Chart for @SM6V
Dec 26 3280 3324 3267 3294 6 3292s 01:30P Chart for @SM6Z
Jan 27 3311 3350 3295 3324 8 3321s 01:30P Chart for @SM7F
Mar 27 3336 3377 3322 3352 9 3351s 02:50P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.13 67.76 65.70 67.52 0.39 67.52s 02:30P Chart for @BO6U
Oct 26 67.27 67.98 65.87 67.66 0.44 67.70s 03:17P Chart for @BO6V
Dec 26 67.32 68.12 65.98 67.75 0.47 67.78s 02:53P Chart for @BO6Z
Jan 27 67.36 68.12 66.06 67.76 0.42 67.78s 03:22P Chart for @BO7F
Mar 27 67.41 68.10 66.17 67.78 0.43 67.82s 03:22P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.62 -0.01 16.61s 04:00P Chart for @DA6Q
Sep 26 16.43 16.52 16.30 16.37 -0.08 16.40s 04:00P Chart for @DA6U
Oct 26 16.75 16.78 16.61 16.70 -0.03 16.74s 04:00P Chart for @DA6V
Nov 26 17.16 17.20 17.00 17.09 -0.09 17.11s 04:00P Chart for @DA6X
Dec 26 17.34 17.34 17.16 17.19 -0.08 17.21s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.
Biofuels, Ag Fear RFS Exemption Surge
Tuesday, August 25, 2026 11:52AM CDT
Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups.
Fewer Feeder Cattle, But Higher Value in LRP
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  500'4s @C6U Chart
 Sept  500'4s @C6U Chart
 Oct  523'4s @C6Z Chart
 Nov  523'4s @C6Z Chart
 Dec  523'4s @C6Z Chart
 Jan '27  538'4s @C7H Chart
 March '27  538'4s @C7H Chart
 June '27  546'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1237'6s @S6X Chart
 Sept  1237'6s @S6X Chart
 Oct  1237'6s @S6X Chart
 Nov  1237'6s @S6X Chart
 Dec  1252'2s @S7F Chart
 Jan  1252'2s @S7F Chart

Price as of 08/25/26 04:47PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 7:50
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
57/79 65/81 60/79 57/80
Feels
Like

L/H (°F)
57/79 65/83 60/79 57/81
Dew Pt
(°F)
65 64 60 58
Humidity
(%)
68 69 65 65
Wind Spd
(mph)
8 9 6 3
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.15 0.16 0.18 0.17
View complete Local Weather

DTN Top Stories

The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. BArizona Port Reopens to Mexican Cattle

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge

Lake Mead borders Arizona and Nevada and recently reached a record low partially due to drought over the winter that has continued. 4^Cash Market Moves

Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. FFewer Feeder Cattle, But Higher Value in LRP


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN