MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 05:02A Sep 26 445'0 447'4 443'0 444'2 4'6 439'4 05:02A Dec 26 467'0 469'4 464'6 466'0 5'0 461'0 05:03A Mar 27 481'0 484'0 479'4 480'4 4'6 475'6 05:03A May 27 487'4 491'4 487'2 488'4 4'6 483'6 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 05:02A Aug 26 1200'4 1208'6 1194'0 1200'2 8'4 1191'6 05:02A Sep 26 1189'6 1197'4 1182'6 1188'2 7'0 1181'2 05:03A Nov 26 1200'0 1207'2 1191'4 1197'0 6'2 1190'6 05:03A Jan 27 1212'0 1220'6 1205'2 1210'6 6'0 1204'6 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3261 3261 3261 30 3231 05:03A Aug 26 3220 3237 3202 3212 8 3204 05:03A Sep 26 3215 3215 3169 3181 9 3172 05:03A Oct 26 3181 3190 3149 3161 9 3152 05:03A Dec 26 3207 3223 3184 3198 11 3187 05:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.28 70.86 05:03A Aug 26 71.09 71.55 70.83 71.55 1.09 70.46 05:03A Sep 26 70.53 71.02 70.32 70.99 1.07 69.92 05:03A Oct 26 69.94 70.38 69.73 70.36 1.03 69.33 05:03A Dec 26 69.65 70.03 69.33 69.98 1.00 68.98 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/12 Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/12 Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/12 Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.70 15.70 15.70 15.70 0.03 15.67 03:10A Aug 26 16.75 16.75 16.63 16.63 16.63 04:03A Sep 26 17.06 17.06 17.05 17.05 -0.06 17.11 03:29A Oct 26 17.43 17.42 Nov 26 17.76 17.74 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, July 12, 2026 9:27AM CDT DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around. Top 5 Things to Watch Sunday, July 12, 2026 4:58AM CDT Trade and heat waves lead the things to watch during the week of July 12. Cattlemen Push to Graze CRP Acres Friday, July 10, 2026 5:47PM CDT Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. USDA Reports Summary Friday, July 10, 2026 12:29PM CDT USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  444'2 @C6U  Aug  444'2 @C6U  Sept  444'2 @C6U  Oct  466'0 @C6Z  Nov  466'0 @C6Z  Dec  466'0 @C6Z  Jan '27  480'4 @C7H  March '27  480'4 @C7H  June '27  492'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1200'2 @S6Q  Aug  1200'2 @S6Q  Sept  1197'0 @S6X  Oct  1197'0 @S6X  Nov  1197'0 @S6X  Dec  1210'6 @S7F  Jan  1210'6 @S7F
	Price as of 07/13/26 05:13AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:39 Sunset: 8:41 As reported at Knipper Grain, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 64/88 67/91 69/92 71/91 Feels Like L/H (°F) 64/92 67/98 69/99 72/97 Dew Pt (°F) 67 70 71 70 Humidity (%) 63 65 63 61 Wind Spd (mph) 4 3 2 4 Precip (%) - - - 40 Precip Amt (in.) None None None Rain 0.06 Evap (in./day) 0.24 0.24 0.2 0.18
	View complete Local Weather

	DTN Top Stories
	Trade and heat waves lead the things to watch during the week of July 12. BTop 5 Things to Watch DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around. =^View From the Cab Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. =^Cattlemen Push to Graze CRP Acres USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter. \View From the Range