Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Chart for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Chart for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Chart for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P Chart for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Chart for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Chart for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Chart for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2996 3000 - 15 2998s 01:30P Chart for @SM6N
Aug 26 3013 3033 2996 3001 - 14 2999s 01:30P Chart for @SM6Q
Sep 26 3009 3027 2995 3003 - 9 2999s 01:30P Chart for @SM6U
Oct 26 3000 3015 2991 3001 - 2 2998s 01:30P Chart for @SM6V
Dec 26 3026 3049 3024 3037 1 3034s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.10 71.40 69.59 71.11 1.46 71.15s 01:30P Chart for @BO6N
Aug 26 68.68 69.86 68.41 69.51 1.13 69.56s 01:30P Chart for @BO6Q
Sep 26 67.59 68.85 67.50 68.38 1.08 68.46s 01:30P Chart for @BO6U
Oct 26 66.66 67.82 66.58 67.44 1.09 67.49s 01:30P Chart for @BO6V
Dec 26 66.04 67.25 66.02 66.83 1.10 66.90s 01:30P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 01:05P Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 01:05P Chart for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Chart for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 01:05P Chart for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 01:05P Chart for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 01:05P Chart for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.00 16.00 -0.07 16.00 01:10P Chart for @DA6M
Jul 26 16.29 16.29 15.94 15.98 -0.23 15.97 01:39P Chart for @DA6N
Aug 26 16.63 16.68 16.38 16.43 -0.20 16.40 01:39P Chart for @DA6Q
Sep 26 17.14 17.17 16.91 16.96 -0.20 16.94 01:39P Chart for @DA6U
Oct 26 17.66 17.66 17.38 17.43 -0.22 17.39 01:40P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

TX High Court Rejects Cattle DNA Case
Monday, June 22, 2026 12:52PM CDT
The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records.
Iran Could Buy US Ag Products
Monday, June 22, 2026 10:50AM CDT
Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S.
View From the Cab
Sunday, June 21, 2026 12:17AM CDT
Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships.
USDA June 1 Cattle on Feed Report
Friday, June 19, 2026 3:39PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  411'4s @C6N Chart
 July  411'4s @C6N Chart
 Aug  419'6s @C6U Chart
 Oct  439'4s @C6Z Chart
 Nov  439'4s @C6Z Chart
 Dec  439'4s @C6Z Chart
 Jan '27  454'0s @C7H Chart
 March '27  454'0s @C7H Chart
 June '27  469'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1115'6s @S6N Chart
 July  1115'6s @S6N Chart
 Oct 2026  1141'4s @S6X Chart

Price as of 06/22/26 01:54PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:45
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 54/76 55/76 61/80 58/75
Feels
Like
L/H (°F)		 54/76 55/76 61/81 58/75
Dew Pt
(°F)		 57 56 60 56
Humidity
(%)		 56 60 63 60
Wind Spd
(mph)		 4 4 8 6
Precip
 (%)		 - 20 76 -
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.20		 None
Evap
(in./day)		 0.16 0.15 0.19 0.17
View complete Local Weather

DTN Top Stories

The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. BTX High Court Rejects Cattle DNA Case

Loss of high-wage manufacturing jobs had already undermined political support for free trade. Then China's challenge to the U.S. position in the world and its manufacturing dominance fortified the case against depending on imports. @^An Urban's Rural View

Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S. BIran Could Buy US Ag Products

This week we'll host a Beef Industry Exchange webinar while we monitor crop and rangeland conditions and outcomes from the U.S.-Iran memorandum. 4^Top 5 Things to Watch

Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN