MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 462'4 0'2 462'2 12:43P Sep 26 468'4 474'0 467'2 469'0 0'4 468'4 12:42P Dec 26 485'0 490'2 484'0 485'4 0'4 485'0 12:43P Mar 27 499'0 504'2 498'0 500'0 0'6 499'2 12:42P May 27 506'4 511'2 505'4 507'2 0'4 506'6 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 3'0 1194'2 12:43P Aug 26 1192'6 1200'4 1190'0 1196'0 2'4 1193'4 12:42P Sep 26 1177'4 1186'2 1176'4 1181'0 1'6 1179'2 12:42P Nov 26 1186'2 1193'4 1184'0 1188'2 1'4 1186'6 12:43P Jan 27 1198'0 1205'4 1196'2 1200'2 1'4 1198'6 12:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3322 38 3284 12:41P Aug 26 3218 3264 3204 3249 24 3225 12:41P Sep 26 3187 3228 3174 3212 16 3196 12:41P Oct 26 3170 3203 3156 3188 10 3178 12:41P Dec 26 3211 3242 3197 3226 8 3218 12:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.98 0.11 73.87 12:42P Aug 26 72.42 73.00 72.31 72.43 0.10 72.33 12:42P Sep 26 71.05 71.66 71.00 71.11 0.06 71.05 12:42P Oct 26 70.00 70.54 69.91 70.03 0.06 69.97 12:42P Dec 26 69.30 69.87 69.22 69.34 0.04 69.30 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.075 - 0.075 249.150 12:42P Aug 26 239.350 240.975 236.825 239.225 - 0.125 239.350 12:42P Oct 26 230.975 232.050 227.575 230.500 - 0.450 230.950 12:42P Dec 26 230.025 231.575 227.000 230.000 - 0.425 230.425 12:42P Feb 27 231.000 232.475 227.975 230.850 - 0.475 231.325 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 349.300 - 7.225 356.525 12:42P Sep 26 350.800 352.625 341.200 346.200 - 7.175 353.375 12:42P Oct 26 347.000 349.225 337.900 342.825 - 6.800 349.625 12:42P Nov 26 343.825 345.675 334.425 339.350 - 6.425 345.775 12:42P Jan 27 336.825 339.500 328.850 333.250 - 6.200 339.450 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.750 94.975 95.500 0.375 95.125 12:41P Jul 26 100.425 100.425 99.350 100.300 0.275 100.025 12:41P Aug 26 100.475 100.600 99.225 100.000 - 0.225 100.225 12:41P Oct 26 87.500 87.600 86.425 86.975 -0.425 87.400 12:41P Dec 26 80.275 80.300 79.250 79.775 -0.450 80.225 12:41P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.93 16.91 16.92 16.92 12:42P Jun 26 16.58 16.68 16.43 16.56 -0.04 16.60 12:41P Jul 26 16.84 16.90 16.59 16.67 -0.19 16.86 12:41P Aug 26 17.56 17.56 17.31 17.34 -0.21 17.55 12:41P Sep 26 18.04 18.05 17.89 17.93 -0.15 18.08 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. Rural Resilience - 5 Friday, May 22, 2026 4:58AM CDT Rural schools face declining enrollment, funding gaps and teacher shortages. But instead of buckling under the pressure, rural educators are rising to the occasion, meeting systemic challenges with innovative solutions. USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. USDA Cattle on Feed Report Preview Thursday, May 21, 2026 10:07AM CDT With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  462'4 @C6N  June  462'4 @C6N  July  462'4 @C6N  Oct  485'4 @C6Z  Nov  485'4 @C6Z  Dec  485'4 @C6Z  Jan '27  500'0 @C7H  March '27  500'0 @C7H  June '27  511'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1197'2 @S6N  June  1197'2 @S6N  July  1197'2 @S6N  Oct 2026  1188'2 @S6X
	Price as of 05/22/26 12:54PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 70% Dew Pt: 49oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:36 Sunset: 8:26 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 48/67 54/75 53/79 56/84 Feels Like L/H (°F) 58/67 54/75 53/79 56/84 Dew Pt (°F) 49 54 52 55 Humidity (%) 63 66 48 50 Wind Spd (mph) 11 5 5 8 Precip (%) - 40 24 - Precip Amt (in.) None Rain 0.13 Rain 0.02 None Evap (in./day) 0.14 0.14 0.18 0.23
	View complete Local Weather

	DTN Top Stories
	With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. =^USDA Cattle on Feed Report Preview Heavy rainfall will help ease many areas of drought across the U.S. through the end of May. 4^Ag Weather Forum A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. BProduction Blog Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska. BCash Market Moves Rural schools face declining enrollment, funding gaps and teacher shortages. But instead of buckling under the pressure, rural educators are rising to the occasion, meeting systemic challenges with innovative solutions. @^Rural Resilience - 5