MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 09:49A May 26 462'2 464'4 458'4 461'4 -1'0 462'4 09:49A Jul 26 473'2 475'4 470'0 473'0 -1'0 474'0 09:49A Sep 26 475'6 477'6 472'0 475'2 -1'6 477'0 09:51A Dec 26 488'4 490'4 484'4 488'0 -2'0 490'0 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:51A May 26 1229'0 1229'6 1209'2 1213'0 -14'2 1227'2 09:49A Jul 26 1242'4 1242'4 1222'4 1225'4 -14'4 1240'0 09:49A Aug 26 1222'4 1222'4 1205'6 1208'2 -13'0 1221'2 09:51A Sep 26 1175'0 1175'0 1161'6 1164'4 -10'6 1175'2 09:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 09:51A May 26 3191 3207 3151 3156 - 46 3202 09:51A Jul 26 3212 3230 3176 3181 - 44 3225 09:51A Aug 26 3189 3203 3155 3158 - 42 3200 09:51A Sep 26 3168 3168 3126 3129 - 39 3168 09:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 09:51A May 26 67.85 67.85 66.72 67.21 -0.21 67.42 09:51A Jul 26 67.56 67.56 66.50 66.97 -0.15 67.12 09:51A Aug 26 66.65 66.65 65.67 66.14 -0.10 66.24 09:51A Sep 26 65.35 65.57 64.85 65.30 -0.10 65.40 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.450 230.575 - 0.675 231.250 09:51A Jun 26 230.475 231.150 228.850 229.000 - 0.375 229.375 09:51A Aug 26 228.100 228.950 226.675 226.800 - 0.475 227.275 09:51A Oct 26 226.500 227.150 225.000 225.150 - 0.525 225.675 09:51A Dec 26 226.775 227.425 225.425 225.475 - 0.575 226.050 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 348.300 348.850 0.625 348.225 09:51A Apr 26 344.275 346.700 343.125 343.350 0.350 343.000 09:51A May 26 341.400 343.775 339.975 340.200 0.275 339.925 09:51A Aug 26 341.000 344.250 340.375 340.375 0.175 340.200 09:51A Sep 26 339.900 342.775 339.100 339.100 0.050 339.050 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.250 93.325 -1.025 94.350 09:51A May 26 99.250 99.250 98.400 98.400 -0.750 99.150 09:51A Jun 26 108.350 108.750 107.025 107.125 - 1.050 108.175 09:51A Jul 26 110.125 110.450 108.975 109.025 - 0.900 109.925 09:51A Aug 26 109.325 109.700 108.350 108.400 - 0.850 109.250 09:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.18 16.17 16.17 0.01 16.16 09:49A Apr 26 16.47 16.47 16.35 16.41 0.08 16.33 09:49A May 26 16.92 16.95 16.87 16.93 0.08 16.85 09:50A Jun 26 17.46 17.52 17.42 17.49 0.07 17.42 09:50A Jul 26 17.92 17.96 17.90 17.95 0.08 17.87 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

Wheat Acre Squeeze for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  461'4 @C6K  April  461'4 @C6K  May  461'4 @C6K  June  473'0 @C6N  July  473'0 @C6N  Oct '26  488'0 @C6Z  March '27  497'0 @C7H  June '27  504'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1213'0 @S6K  April  1213'0 @S6K  May  1213'0 @S6K  June  1225'4 @S6N  Oct 2026  1157'4 @S6X
	Price as of 03/13/26 10:01AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 33oF Feels Like: 19oF Humid: 67% Dew Pt: 23oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 28 mph Sunrise: 7:19 Sunset: 7:08 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Mostly Cloudy Cloudy Rain/Snow Mix Snow Temp L/H (°F) 31/43 28/40 23/50 8/22 Feels Like L/H (°F) 21/35 22/32 6/50 -10/5 Dew Pt (°F) 19 21 33 9 Humidity (%) 48 64 86 68 Wind Spd (mph) 21 11 17 21 Precip (%) - - 80 80 Precip Amt (in.) None None S: 1-2 L: 0.35 S: 3-4 L: 0.19 Evap (in./day) 0.11 0.07 0.05 0.03
	View complete Local Weather

	DTN Top Stories
	In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. BInto the Weeds on Pesticide Regulations In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. BWheat Acre Squeeze for 2026 So, you bought some well-priced bulls at a bull sale and now they are home. Now what? An Extension specialist recommended some specific bull management strategies to best utilize the time after the bull sale and before they head to pasture for breeding season. :^Bull Management Vital After Sale The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. FRail Merger Would Hurt Ag Shippers DTN Contributing Analyst Philip Shaw says the war that began in Iran has a world of implications for farmers and those algorithms which determine price. 7^Under the Agridome