Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 12:48A Chart for @C6U
Dec 26 460'4 462'2 459'4 461'6 1'6 460'0 12:48A Chart for @C6Z
Mar 27 476'0 478'0 475'2 477'2 1'4 475'6 12:47A Chart for @C7H
May 27 485'4 487'0 484'6 486'2 1'2 485'0 12:47A Chart for @C7K
Jul 27 491'0 492'2 490'2 491'4 1'0 490'4 12:47A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 12:48A Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'6 2'2 1156'4 12:47A Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'2 2'4 1174'6 12:48A Chart for @S6X
Jan 27 1190'0 1193'0 1188'6 1192'2 2'4 1189'6 12:47A Chart for @S7F
Mar 27 1196'4 1199'4 1195'6 1199'0 2'4 1196'4 12:47A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 12:41A Chart for @SM6Q
Sep 26 3108 3119 3104 3118 16 3102 12:47A Chart for @SM6U
Oct 26 3122 3130 3114 3129 17 3112 12:47A Chart for @SM6V
Dec 26 3162 3174 3157 3172 16 3156 12:47A Chart for @SM6Z
Jan 27 3189 3201 3187 3200 15 3185 12:47A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.87 67.87 67.73 67.85 0.10 67.75 12:47A Chart for @BO6Q
Sep 26 67.75 67.89 67.30 67.54 -0.18 67.72 12:47A Chart for @BO6U
Oct 26 67.43 67.54 67.00 67.26 -0.16 67.42 12:47A Chart for @BO6V
Dec 26 67.20 67.30 66.75 67.00 -0.17 67.17 12:47A Chart for @BO6Z
Jan 27 67.09 67.16 66.69 66.94 -0.17 67.11 12:47A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 08/05 Chart for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 08/05 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 08/05 Chart for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 08/05 Chart for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 08/05 Chart for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 08/05 Chart for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 08/05 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.64 16.59 16.64 -0.11 16.75 12:42A Chart for @DA6Q
Sep 26 16.98 16.98 16.97 16.97 -0.02 16.99 08/05 Chart for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V
Nov 26 17.45 17.47 Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.
H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  438'4 @C6U Chart
 Sept  438'4 @C6U Chart
 Oct  461'6 @C6Z Chart
 Nov  461'6 @C6Z Chart
 Dec  461'6 @C6Z Chart
 Jan '27  477'2 @C7H Chart
 March '27  477'2 @C7H Chart
 June '27  491'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1177'2 @S6X Chart
 Sept  1177'2 @S6X Chart
 Oct  1177'2 @S6X Chart
 Nov  1177'2 @S6X Chart
 Dec  1192'2 @S7F Chart
 Jan  1192'2 @S7F Chart

Price as of 08/06/26 12:59AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:18
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/81 61/83 60/81 66/85
Feels
Like

L/H (°F)
56/83 61/87 60/83 66/92
Dew Pt
(°F)
61 66 64 69
Humidity
(%)
69 76 67 78
Wind Spd
(mph)
2 7 3 5
Precip
(%)
- 40 38 58
Precip
Amt
(in.)
None Rain
0.10
Rain
0.10
Rain
0.55
Evap
(in./day)
0.13 0.16 0.14 0.14
View complete Local Weather

DTN Top Stories

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup

A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient. :^GMO Labeling Rule Must Change by 2028

With corn production estimates in Europe falling and import projections rising, the situation is very likely to have a meaningful impact on North American feed grain markets and needs to be monitored. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN