MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 06:52A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 06:52A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 06:52A Sep 26 449'6 450'4 449'4 450'0 0'0 450'0 06:52A Dec 26 461'4 462'6 461'4 462'2 0'2 462'0 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1079'6 1073'4 1079'6 3'0 1076'6 06:52A Mar 26 1085'0 1088'0 1084'0 1088'0 1'2 1086'6 06:52A May 26 1096'4 1097'4 1094'0 1097'4 0'4 1097'0 06:52A Jul 26 1105'0 1107'4 1103'6 1107'4 1'0 1106'4 06:53A Aug 26 1098'0 1101'2 1097'4 1100'4 0'0 1100'4 06:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3046 3015 3046 21 3025 06:52A Mar 26 3050 3070 3044 3070 14 3056 06:52A May 26 3092 3105 3085 3105 9 3096 06:52A Jul 26 3147 3152 3138 3152 5 3147 06:52A Aug 26 3160 3166 3154 3163 3 3160 06:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.06 50.22 49.90 49.96 -0.11 50.07 06:52A Mar 26 50.60 50.76 50.44 50.49 -0.12 50.61 06:52A May 26 51.02 51.16 50.86 50.90 -0.13 51.03 06:52A Jul 26 51.09 51.36 51.05 51.09 -0.14 51.23 06:52A Aug 26 50.90 51.16 50.86 50.94 -0.09 51.03 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/14 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.89 Jan 26 15.89 15.92 15.87 15.90 -0.02 15.92 05:30A Feb 26 15.72 15.80 15.72 15.80 15.80 05:30A Mar 26 16.12 16.14 16.12 16.14 0.02 16.12 02:56A Apr 26 16.53 16.53 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. Global Fertilizer Outlook - 1 Friday, December 12, 2025 4:45PM CST Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  440'6 @C6H  Jan '26  440'6 @C6H  Feb  440'6 @C6H  March  440'6 @C6H  June  454'6 @C6N  Oct 2026  462'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1079'6 @S6F  Jan '26  1079'6 @S6F  Feb  1088'0 @S6H  March  1088'0 @S6H  June  1107'4 @S6N  Oct 2026  1087'4 @S6X
	Price as of 12/15/25 07:05AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 10oF Feels Like: -6oF Humid: 76% Dew Pt: 4oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:27 Sunset: 4:32 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Rain/Snow Mix Temp L/H (°F) -1/25 11/36 24/36 9/38 Feels Like L/H (°F) -9/18 4/28 18/26 -9/30 Dew Pt (°F) 10 20 27 19 Humidity (%) 82 86 86 83 Wind Spd (mph) 8 10 8 18 Precip (%) - - - 80 Precip Amt (in.) None None None S: 1/4-1 L: 0.20 Evap (in./day) 0.01 0.02 0.02 0.03
	View complete Local Weather

	DTN Top Stories
	We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. FTop 5 Things to Watch Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. @^Global Fertilizer Outlook - 1 Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. BDicamba-Resistant Waterhemp in Missouri DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. BDehlinger's Favorite Story of 2025 DTN Contributing Analyst Philip Shaw says at the end of the day, the U.S. always takes care of its farmers. It is something that Canadian farmers can only wish for, since regardless of political stripe, Canadians never hear much from their federal government regarding farm issues. 1^Under the Agridome