Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 426'0 427'4 0'4 427'0 06:30A Chart for @C6H
May 26 436'4 437'6 435'6 437'2 0'4 436'6 06:30A Chart for @C6K
Jul 26 444'2 445'4 443'4 445'2 0'4 444'6 06:30A Chart for @C6N
Sep 26 445'0 446'4 444'6 446'0 0'2 445'6 06:30A Chart for @C6U
Dec 26 460'0 461'4 460'0 461'2 0'2 461'0 06:30A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1136'2 2'6 1133'4 06:30A Chart for @S6H
May 26 1148'0 1154'2 1144'6 1150'6 1'6 1149'0 06:30A Chart for @S6K
Jul 26 1160'0 1166'2 1157'2 1163'0 1'4 1161'4 06:31A Chart for @S6N
Aug 26 1150'6 1156'4 1150'0 1154'0 1'4 1152'4 06:30A Chart for @S6Q
Sep 26 1118'0 1122'4 1117'4 1120'6 1'2 1119'4 06:30A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3052 3032 3042 3 3039 06:30A Chart for @SM6H
May 26 3080 3096 3074 3086 1 3085 06:30A Chart for @SM6K
Jul 26 3128 3141 3121 3132 3132 06:30A Chart for @SM6N
Aug 26 3127 3143 3125 3137 1 3136 06:30A Chart for @SM6Q
Sep 26 3126 3136 3119 3129 - 1 3130 06:30A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 58.55 59.09 58.34 58.85 0.26 58.59 06:30A Chart for @BO6H
May 26 59.07 59.56 58.92 59.29 0.21 59.08 06:30A Chart for @BO6K
Jul 26 59.24 59.74 59.13 59.47 0.20 59.27 06:30A Chart for @BO6N
Aug 26 58.86 59.34 58.80 59.09 0.19 58.90 06:30A Chart for @BO6Q
Sep 26 58.40 58.85 58.35 58.59 0.18 58.41 06:30A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Chart for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Chart for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Chart for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 Chart for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Chart for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Chart for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 02/18 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 Chart for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Chart for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 Chart for @HE6M
Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 02/18 Chart for @HE6N
Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 02/18 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.07 15.07 15.07 06:19A Chart for @DA6G
Mar 26 16.71 16.73 16.62 16.68 16.68 06:26A Chart for @DA6H
Apr 26 17.17 17.18 17.08 17.16 -0.07 17.23 06:28A Chart for @DA6J
May 26 17.50 17.50 17.49 17.50 -0.11 17.61 06:28A Chart for @DA6K
Jun 26 17.80 17.80 17.80 17.80 -0.17 17.97 06:28A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Idaho Ranch Negotiates CWA Settlement
Wednesday, February 18, 2026 2:09PM CST
An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay.
DTN Retail Fertilizer Trends
Wednesday, February 18, 2026 4:54AM CST
Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more.
US Farm Numbers Drop 8% Since 2018
Tuesday, February 17, 2026 2:13PM CST
U.S. agriculture lost 15,000 farms in 2025, continuing a seven-year consolidation trend. Only operations exceeding $1 million in sales grew.
Bayer Settles Roundup Cases for $7.3B
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  427'4 @C6H Chart
 March  427'4 @C6H Chart
 April  437'2 @C6K Chart
 May  437'2 @C6K Chart
 June  445'2 @C6N Chart
 July  445'2 @C6N Chart
 Oct 2026  461'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1136'2 @S6H Chart
 March  1136'2 @S6H Chart
 April  1150'6 @S6K Chart
 May  1150'6 @S6K Chart
 June  1163'4 @S6N Chart
 Oct 2026  1117'4 @S6X Chart

Price as of 02/19/26 06:41AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 85% Dew Pt: 22oF
Barom: 29.68 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 5:42
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Rain/Snow Mix Snow Cloudy Mostly Cloudy
Weather Rain/Snow Mix Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
25/46 19/31 17/29 12/25
Feels
Like

L/H (°F)
20/41 9/20 5/19 -4/12
Dew Pt
(°F)
26 22 14 9
Humidity
(%)
60 74 70 63
Wind Spd
(mph)
10 15 11 15
Precip
(%)
80 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.29
S: 3-4
L: 0.42
None None
Evap
(in./day)
0.07 0.04 0.04 0.04
View complete Local Weather

DTN Top Stories

An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay. BIdaho Ranch Negotiates CWA Settlement

Mild summer temperatures and periods of rain are suggested for corn-producing states when El Nino develops. BAg Weather Forum

USDA on Tuesday again proposed to increase line speeds for processing poultry and pork. This has been a long-standing issue sparking proposed rules, pilot projects, studies and litigation over the past decades. USDA argues more protein processing is needed to lower food costs for consumers. =^USDA Proposes New Line Speeds Rule

Despite financial struggles forcing consolidation and collaboration, farmers remain determined to continue their legacy and food production mission. 4^Pasture to Pen

Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN