MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 01:36A Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 01:39A Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 01:39A Dec 26 500'2 504'0 500'0 501'4 -0'4 502'0 01:39A Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 01:39A Jul 26 1225'0 1229'2 1222'0 1224'4 -2'2 1226'6 01:39A Aug 26 1220'6 1224'2 1217'6 1219'4 -2'2 1221'6 01:39A Sep 26 1199'2 1205'0 1199'0 1200'2 -1'4 1201'6 01:39A Nov 26 1203'2 1208'4 1202'0 1204'4 -0'4 1205'0 01:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 01:31A Jul 26 3281 3316 3280 3315 31 3284 01:39A Aug 26 3224 3259 3224 3258 27 3231 01:39A Sep 26 3192 3218 3192 3217 23 3194 01:39A Oct 26 3174 3191 3170 3185 17 3168 01:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.50 76.30 01:39A Jul 26 75.37 75.50 74.53 74.80 -0.56 75.36 01:39A Aug 26 73.75 73.96 73.10 73.36 -0.46 73.82 01:39A Sep 26 72.69 72.78 71.98 72.19 -0.50 72.69 01:39A Oct 26 71.62 71.68 70.98 71.09 -0.55 71.64 01:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.03 17.03 17.03 17.03 -0.03 17.06 01:39A Jun 26 17.19 17.19 17.18 17.18 -0.05 17.23 01:39A Jul 26 17.87 17.81 Aug 26 18.29 18.26 Sep 26 18.65 18.63 My Custom Markets Symbol Open High Low Last Change Close Time More

Winter Wheat Tour Day 1 Yields 38.3 BPA Tuesday, May 12, 2026 10:47PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. USDA Reports Review Tuesday, May 12, 2026 4:44PM CDT The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. USDA Reports Summary Tuesday, May 12, 2026 11:36AM CDT USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Trump Delays Plan to Waive Beef Tariffs Tuesday, May 12, 2026 6:55AM CDT The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  479'0 @C6N  June  479'0 @C6N  July  479'0 @C6N  Oct  501'4 @C6Z  Nov  501'4 @C6Z  Dec  501'4 @C6Z  March '27  514'4 @C7H  June '27  524'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1224'4 @S6N  June  1224'4 @S6N  July  1224'4 @S6N  Oct 2026  1204'4 @S6X
	Price as of 05/13/26 01:50AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:17 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/68 42/73 54/82 57/82 Feels Like L/H (°F) 42/68 42/73 54/82 57/82 Dew Pt (°F) 39 41 51 52 Humidity (%) 45 41 55 45 Wind Spd (mph) 14 11 9 6 Precip (%) - 57 80 69 Precip Amt (in.) None Rain 0.07 Rain 0.15 Rain 0.46 Evap (in./day) 0.22 0.23 0.21 0.2
	View complete Local Weather

	DTN Top Stories
	Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum