MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 07:00A Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 07:00A Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 07:00A Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 07:00A May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 07:00A Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 07:00A Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 07:00A Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 07:00A Aug 26 3255 3341 3224 3265 6 3264s 07:00A Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A Oct 26 3191 3252 3156 3185 - 5 3186s 07:00A Dec 26 3224 3288 3190 3221 - 7 3221s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 07:00A Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 07:00A Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 07:00A Oct 26 70.35 70.44 69.38 69.72 -0.10 69.86s 07:00A Dec 26 69.59 69.75 68.74 69.03 -0.14 69.17s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 07:00A Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 07:00A Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 16.96 Jun 26 17.01 17.02 Jul 26 17.62 17.63 Aug 26 18.19 18.19 Sep 26 18.59 18.60 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 17, 2026 10:33AM CDT This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. Top 5 Things to Watch Sunday, May 17, 2026 5:03AM CDT It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. Fertilizer Supply Push Faces Hurdles Friday, May 15, 2026 4:22PM CDT Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  455'6s @C6N  June  455'6s @C6N  July  455'6s @C6N  Oct  481'0s @C6Z  Nov  481'0s @C6Z  Dec  481'0s @C6Z  March '27  495'4s @C7H  June '27  507'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1177'0s @S6N  June  1177'0s @S6N  July  1177'0s @S6N  Oct 2026  1170'6s @S6X
	Price as of 05/17/26 01:16PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:21 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 5/17 Mon 5/18 Tue 5/19 Wed 5/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 64/84 66/81 51/68 44/63 Feels Like L/H (°F) 64/86 66/84 51/68 40/63 Dew Pt (°F) 65 66 53 38 Humidity (%) 67 75 70 50 Wind Spd (mph) 14 15 14 8 Precip (%) 52 80 80 - Precip Amt (in.) Rain 0.14 Rain 0.62 Rain 0.24 None Evap (in./day) 0.2 0.17 0.14 0.15
	View complete Local Weather

	DTN Top Stories
	It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. BTop 5 Things to Watch This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. BView From the Cab Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. FFertilizer Supply Push Faces Hurdles Widespread areas of rain and severe weather are forecast through at least next Wednesday. That may include a little snow in pockets of the Northern Plains. BAg Weather Forum Tristan and Shaylyn Stark built their Montana cattle and hay operation through leasing land, FSA programs, and creative purchasing. They hope to be in good standing when their children are ready to take over. @^View From the Range