Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 473'0 473'2 -3'6 477'0 12:44P Chart for @C6N
Sep 26 482'0 486'2 479'6 479'6 -2'4 482'2 12:44P Chart for @C6U
Dec 26 497'6 500'6 495'4 495'6 -2'2 498'0 12:44P Chart for @C6Z
Mar 27 511'4 514'0 509'0 509'6 -1'6 511'4 12:44P Chart for @C7H
May 27 518'0 520'6 516'0 516'6 -1'6 518'4 12:44P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1210'2 -2'6 1213'0 12:44P Chart for @S6N
Aug 26 1210'4 1218'4 1209'0 1210'4 -0'4 1211'0 12:44P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 1'4 1195'2 12:44P Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'0 2'0 1201'0 12:44P Chart for @S6X
Jan 27 1210'0 1218'0 1209'4 1214'0 1'6 1212'2 12:44P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3317 3325 - 20 3345 12:44P Chart for @SM6N
Aug 26 3285 3317 3264 3271 - 14 3285 12:44P Chart for @SM6Q
Sep 26 3243 3275 3235 3244 - 2 3246 12:44P Chart for @SM6U
Oct 26 3217 3250 3208 3223 3 3220 12:44P Chart for @SM6V
Dec 26 3252 3286 3243 3259 3 3256 12:44P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.57 75.90 75.18 75.55 -0.08 75.63 12:44P Chart for @BO6N
Aug 26 73.69 74.02 73.32 73.76 0.01 73.75 12:44P Chart for @BO6Q
Sep 26 72.41 72.64 71.99 72.36 -0.05 72.41 12:44P Chart for @BO6U
Oct 26 71.23 71.56 70.94 71.30 -0.07 71.37 12:44P Chart for @BO6V
Dec 26 70.52 70.86 70.24 70.57 -0.12 70.69 12:44P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.725 1.350 253.375 12:44P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.475 0.325 247.150 12:44P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.450 0.500 238.950 12:44P Chart for @LE6V
Dec 26 238.225 239.600 237.450 238.875 0.875 238.000 12:44P Chart for @LE6Z
Feb 27 237.675 239.700 237.350 238.950 0.975 237.975 12:44P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.775 368.175 369.600 0.800 368.800 12:44P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.350 4.500 358.850 12:44P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 360.750 4.550 356.200 12:44P Chart for @GF6U
Oct 26 352.125 358.050 351.575 357.375 4.275 353.100 12:44P Chart for @GF6V
Nov 26 348.700 354.325 348.700 353.600 3.850 349.750 12:44P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.950 98.000 -0.525 98.525 12:44P Chart for @HE6M
Jul 26 103.000 103.300 102.025 102.075 - 0.675 102.750 12:44P Chart for @HE6N
Aug 26 103.400 103.550 102.000 102.050 - 1.175 103.225 12:44P Chart for @HE6Q
Oct 26 90.950 90.950 89.125 89.350 -0.800 90.150 12:44P Chart for @HE6V
Dec 26 83.025 83.150 81.875 82.150 -0.700 82.850 12:44P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.95 16.93 16.95 16.95 12:44P Chart for @DA6K
Jun 26 16.87 16.92 16.62 16.68 -0.26 16.94 12:44P Chart for @DA6M
Jul 26 17.45 17.49 17.19 17.24 -0.26 17.50 12:44P Chart for @DA6N
Aug 26 18.09 18.10 17.83 17.90 -0.23 18.13 12:44P Chart for @DA6Q
Sep 26 18.44 18.46 18.31 18.38 -0.11 18.49 12:44P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Rural Resilience - 4
Tuesday, May 19, 2026 6:10AM CDT
Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories.
Rain Brings Relief; Plains in Crisis
Monday, May 18, 2026 5:53PM CDT
Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.
USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.
Deere Planned Settlement Clears Hurdle
Monday, May 18, 2026 2:07PM CDT
A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  473'2 @C6N Chart
 June  473'2 @C6N Chart
 July  473'2 @C6N Chart
 Oct  495'6 @C6Z Chart
 Nov  495'6 @C6Z Chart
 Dec  495'6 @C6Z Chart
 Jan '27  509'6 @C7H Chart
 March '27  509'6 @C7H Chart
 June '27  520'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1210'2 @S6N Chart
 June  1210'2 @S6N Chart
 July  1210'2 @S6N Chart
 Oct 2026  1203'0 @S6X Chart

Price as of 05/19/26 12:55PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:38 Sunset: 8:23
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Cloudy Partly Cloudy Rain Rain
Weather Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
50/62 42/62 43/62 46/61
Feels
Like

L/H (°F)
50/62 38/62 39/62 41/61
Dew Pt
(°F)
49 40 39 45
Humidity
(%)
66 53 57 72
Wind Spd
(mph)
15 8 11 12
Precip
(%)
- - 24 80
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.33
Evap
(in./day)
0.14 0.14 0.15 0.11
View complete Local Weather

DTN Top Stories

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN