Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P Chart for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Chart for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3318 14 3313s 02:33P Chart for @SM6Q
Sep 26 3294 3343 3279 3311 20 3308s 01:30P Chart for @SM6U
Oct 26 3276 3329 3265 3305 27 3303s 01:30P Chart for @SM6V
Dec 26 3319 3373 3307 3353 33 3352s 01:30P Chart for @SM6Z
Jan 27 3344 3394 3330 3379 35 3377s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 75.41 75.63 74.10 74.14 -1.26 74.33s 02:30P Chart for @BO6Q
Sep 26 74.53 74.77 73.30 73.34 -1.22 73.47s 03:28P Chart for @BO6U
Oct 26 73.51 73.83 72.52 72.55 -1.08 72.67s 01:30P Chart for @BO6V
Dec 26 72.76 73.06 71.72 71.87 -0.97 72.01s 02:30P Chart for @BO6Z
Jan 27 72.17 72.54 71.31 71.46 -0.92 71.56s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Chart for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 01:05P Chart for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Chart for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 03:56P Chart for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P Chart for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 01:05P Chart for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 02:59P Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 01:05P Chart for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 01:05P Chart for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 01:05P Chart for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.79 15.76 15.78 0.03 15.79s 04:00P Chart for @DA6N
Aug 26 17.47 17.54 17.20 17.20 -0.41 17.21s 04:00P Chart for @DA6Q
Sep 26 17.73 17.83 17.44 17.49 -0.36 17.49s 04:00P Chart for @DA6U
Oct 26 17.85 17.90 17.58 17.58 -0.26 17.60s 04:00P Chart for @DA6V
Nov 26 17.75 17.80 17.60 17.63 -0.12 17.62s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Family Business Matters
Friday, July 24, 2026 3:27PM CDT
Most farm and ranch owners want to pass on their legacy but avoid the conversation. Unspoken fears about leadership, retirement finances and personal identity can quietly kill succession plans.
USDA Cattle on Feed, Inventory Reports
Friday, July 24, 2026 2:49PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on July 1, 2026. The inventory was 2% above July 1, 2025, USDA NASS reported on Friday. All cattle and calves in the United States on July 1, 2026, totaled 94.2 million head, slightly above the 94.0 million head on July 1, 2025.
House Adopts Budget Proposal
Thursday, July 23, 2026 5:19PM CDT
The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran.
2026 Spring Wheat Tour Final Results
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  464'2s @C6U Chart
 Aug  464'2s @C6U Chart
 Sept  464'2s @C6U Chart
 Oct  487'4s @C6Z Chart
 Nov  487'4s @C6Z Chart
 Dec  487'4s @C6Z Chart
 Jan '27  503'0s @C7H Chart
 March '27  503'0s @C7H Chart
 June '27  514'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1248'0s @S6Q Chart
 Aug  1248'0s @S6Q Chart
 Sept  1253'4s @S6X Chart
 Oct  1253'4s @S6X Chart
 Nov  1253'4s @S6X Chart
 Dec  1266'4s @S7F Chart
 Jan  1266'4s @S7F Chart

Price as of 07/24/26 05:54PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:33
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/76 64/85 71/89 75/93
Feels
Like

L/H (°F)
61/76 64/90 73/103 77/107
Dew Pt
(°F)
61 67 74 74
Humidity
(%)
61 77 78 71
Wind Spd
(mph)
7 6 7 9
Precip
(%)
- - 20 40
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.08
Evap
(in./day)
0.18 0.15 0.17 0.22
View complete Local Weather

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on July 1, 2026. The inventory was 2% above July 1, 2025, USDA NASS reported on Friday. All cattle and calves in the United States on July 1, 2026, totaled 94.2 million head, slightly above the 94.0 million head on July 1, 2025. BUSDA Cattle on Feed, Inventory Reports

Most farm and ranch owners want to pass on their legacy but avoid the conversation. Unspoken fears about leadership, retirement finances and personal identity can quietly kill succession plans. 7^Family Business Matters

Following specific soil-health and management practices can remedy high-salinity areas. 4^Revitalize Unproductive Salty Soils

During the next few weeks, Canada and the U.S. will engage in tense trade negotiations. Let's hope common sense prevails. @^Under the Agridome

The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran. BHouse Adopts Budget Proposal


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN