Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:52A Chart for @C6H
May 26 442'4 450'4 442'4 450'0 6'2 443'6 10:52A Chart for @C6K
Jul 26 452'4 460'0 452'4 460'0 6'4 453'4 10:53A Chart for @C6N
Sep 26 453'6 462'0 453'6 461'6 6'2 455'4 10:53A Chart for @C6U
Dec 26 468'6 476'0 468'4 475'4 5'2 470'2 10:52A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:52A Chart for @S6H
May 26 1168'2 1177'0 1166'4 1176'2 6'6 1169'4 10:52A Chart for @S6K
Jul 26 1182'2 1190'4 1180'4 1190'4 7'4 1183'0 10:53A Chart for @S6N
Aug 26 1170'6 1179'2 1170'2 1179'2 7'0 1172'2 10:53A Chart for @S6Q
Sep 26 1135'2 1143'0 1135'2 1143'0 7'0 1136'0 10:53A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3042 3054 - 7 3061 10:53A Chart for @SM6H
May 26 3100 3105 3075 3088 - 11 3099 10:53A Chart for @SM6K
Jul 26 3136 3142 3107 3120 - 16 3136 10:53A Chart for @SM6N
Aug 26 3127 3136 3103 3116 - 16 3132 10:53A Chart for @SM6Q
Sep 26 3112 3122 3090 3100 - 18 3118 10:53A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 63.70 65.06 63.70 65.06 1.97 63.09 10:53A Chart for @BO6H
May 26 63.59 65.67 63.51 65.48 1.89 63.59 10:53A Chart for @BO6K
Jul 26 63.70 65.63 63.55 65.45 1.82 63.63 10:53A Chart for @BO6N
Aug 26 63.02 64.73 62.80 64.58 1.71 62.87 10:53A Chart for @BO6Q
Sep 26 62.20 63.79 62.02 63.66 1.63 62.03 10:53A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.650 0.300 238.350 10:53A Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.475 0.300 235.175 10:53A Chart for @LE6M
Aug 26 232.900 234.325 232.325 233.375 0.150 233.225 10:53A Chart for @LE6Q
Oct 26 231.375 233.100 231.325 232.200 232.200 10:53A Chart for @LE6V
Dec 26 232.000 233.500 231.825 232.625 - 0.025 232.650 10:53A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.775 - 1.150 363.925 10:53A Chart for @GF6H
Apr 26 359.800 361.600 357.350 358.950 - 1.800 360.750 10:53A Chart for @GF6J
May 26 356.200 357.800 353.650 355.150 - 1.850 357.000 10:53A Chart for @GF6K
Aug 26 356.025 357.650 353.500 355.025 - 1.725 356.750 10:53A Chart for @GF6Q
Sep 26 354.300 355.850 351.925 353.050 - 2.025 355.075 10:53A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.725 95.975 -1.100 97.075 10:53A Chart for @HE6J
May 26 101.500 101.650 100.575 100.825 - 0.900 101.725 10:53A Chart for @HE6K
Jun 26 111.175 111.425 110.025 110.300 - 0.900 111.200 10:53A Chart for @HE6M
Jul 26 112.950 113.375 112.200 112.400 - 0.550 112.950 10:53A Chart for @HE6N
Aug 26 111.500 112.050 111.025 111.225 - 0.300 111.525 10:53A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.57 16.65 16.54 16.57 16.57 10:53A Chart for @DA6H
Apr 26 17.58 17.66 17.47 17.48 -0.14 17.62 10:53A Chart for @DA6J
May 26 18.04 18.08 17.89 17.89 -0.15 18.04 10:51A Chart for @DA6K
Jun 26 18.30 18.32 18.16 18.16 -0.10 18.26 10:53A Chart for @DA6M
Jul 26 18.38 18.38 18.36 18.36 -0.07 18.43 10:53A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contentious Issues in Farm Bill Debate
Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.
San Antonio Six-Pack: Commodity Classic
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
At Classic, Market Strategies Beat Hope
Wednesday, March 4, 2026 6:51AM CST
The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long.
Inside the Market
Wednesday, March 4, 2026 6:25AM CST
While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  450'0 @C6K Chart
 April  450'0 @C6K Chart
 May  450'0 @C6K Chart
 June  460'0 @C6N Chart
 July  460'0 @C6N Chart
 Oct 2026  475'4 @C6Z Chart
 March '27  487'0 @C7H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1176'2 @S6K Chart
 April  1176'2 @S6K Chart
 May  1176'2 @S6K Chart
 June  1190'4 @S6N Chart
 Oct 2026  1136'4 @S6X Chart

Price as of 03/05/26 11:04AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 89% Dew Pt: 40oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 5:59
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Cloudy Thunder Storms Thunder Storms Clear
Weather Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
38/54 43/65 34/57 33/62
Feels
Like

L/H (°F)
40/54 38/65 24/57 27/62
Dew Pt
(°F)
42 49 41 30
Humidity
(%)
80 88 63 42
Wind Spd
(mph)
4 12 12 15
Precip
(%)
- 80 80 -
Precip
Amt
(in.)
None Rain
0.96
Rain
0.17
None
Evap
(in./day)
0.05 0.06 0.1 0.17
View complete Local Weather

DTN Top Stories

The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. BContentious Issues in Farm Bill Debate

Generous moisture is a big feature this season for both arabica and robusta coffee production regions. BAg Weather Forum

New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN