Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 462'6 -4'2 467'0 12:10P Chart for @C6Z
Mar 27 480'0 482'6 475'0 476'6 -3'6 480'4 12:10P Chart for @C7H
May 27 488'0 491'0 483'2 484'4 -4'0 488'4 12:10P Chart for @C7K
Jul 27 494'6 497'0 490'0 491'2 -3'6 495'0 12:10P Chart for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'2 491'0 12:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'2 -6'2 1253'4 12:10P Chart for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'4 -6'2 1268'6 12:10P Chart for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'2 -5'4 1277'6 12:10P Chart for @S7H
May 27 1285'6 1292'2 1280'6 1281'6 -5'4 1287'2 12:10P Chart for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'6 -4'6 1293'4 12:10P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3480 3484 - 64 3548 12:10P Chart for @SM6Z
Jan 27 3522 3523 3469 3473 - 56 3529 12:10P Chart for @SM7F
Mar 27 3503 3503 3462 3465 - 43 3508 12:10P Chart for @SM7H
May 27 3508 3509 3476 3482 - 32 3514 12:11P Chart for @SM7K
Jul 27 3531 3536 3508 3514 - 27 3541 12:11P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.70 67.52 66.51 66.92 0.23 66.69 12:10P Chart for @BO6Z
Jan 27 66.83 67.64 66.67 67.10 0.27 66.83 12:10P Chart for @BO7F
Mar 27 67.05 67.84 66.93 67.32 0.27 67.05 12:10P Chart for @BO7H
May 27 67.28 68.04 67.16 67.53 0.24 67.29 12:10P Chart for @BO7K
Jul 27 67.32 68.02 67.22 67.53 0.20 67.33 12:10P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.425 227.200 229.300 1.800 227.500 12:10P Chart for @LE6V
Dec 26 227.925 229.950 227.625 229.850 1.825 228.025 12:10P Chart for @LE6Z
Feb 27 230.825 233.000 230.475 232.875 1.950 230.925 12:10P Chart for @LE7G
Apr 27 232.425 234.350 232.100 234.225 1.700 232.525 12:10P Chart for @LE7J
Jun 27 226.525 228.525 226.400 228.400 1.450 226.950 12:10P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.750 343.325 345.475 1.050 344.425 12:10P Chart for @GF6V
Nov 26 343.450 346.625 342.575 346.050 2.125 343.925 12:10P Chart for @GF6X
Jan 27 339.550 343.000 338.325 342.525 2.600 339.925 12:10P Chart for @GF7F
Mar 27 335.125 339.100 334.200 338.750 3.025 335.725 12:10P Chart for @GF7H
Apr 27 333.925 338.000 333.675 337.800 2.975 334.825 12:10P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.075 66.250 66.975 0.625 66.350 12:10P Chart for @HE6Z
Feb 27 68.800 69.175 68.500 69.000 0.350 68.650 12:10P Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.825 -0.025 73.850 12:10P Chart for @HE7J
May 27 79.725 79.725 79.350 79.350 -0.550 79.900 12:10P Chart for @HE7K
Jun 27 89.000 89.275 88.350 88.750 -0.250 89.000 12:10P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.38 15.25 15.37 0.03 15.34 12:04P Chart for @DA6V
Nov 26 17.85 18.38 17.79 18.07 0.37 17.70 12:10P Chart for @DA6X
Dec 26 17.57 18.06 17.52 17.71 0.26 17.45 12:10P Chart for @DA6Z
Jan 27 17.44 17.72 17.39 17.57 0.18 17.39 12:10P Chart for @DA7F
Feb 27 17.50 17.69 17.45 17.62 0.16 17.46 12:10P Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  462'6 @C6Z Chart
 Nov  462'6 @C6Z Chart
 Jan '27  476'6 @C7H Chart
 Feb '27  476'6 @C7H Chart
 March '27  476'6 @C7H Chart
 June '27  491'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1247'4 @S6X Chart
 Nov  1247'4 @S6X Chart
 Dec  1262'6 @S7F Chart
 Jan  1262'6 @S7F Chart

Price as of 10/20/26 12:21PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election

Corn was 44% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 18. Soybeans were 64% harvested. BUSDA Weekly Crop Progress Report

Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. @^Bayer, Latham Clash Over Seed Trait

Although there's a Cattle on Feed report set to be released this Friday, Oct. 23, with feedlot managers actively working to push the market higher and traders willing to support the market in recent weeks, there's a chance that this week's trend could be higher once again. BSort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN