MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:52A May 26 442'4 450'4 442'4 450'0 6'2 443'6 10:52A Jul 26 452'4 460'0 452'4 460'0 6'4 453'4 10:53A Sep 26 453'6 462'0 453'6 461'6 6'2 455'4 10:53A Dec 26 468'6 476'0 468'4 475'4 5'2 470'2 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:52A May 26 1168'2 1177'0 1166'4 1176'2 6'6 1169'4 10:52A Jul 26 1182'2 1190'4 1180'4 1190'4 7'4 1183'0 10:53A Aug 26 1170'6 1179'2 1170'2 1179'2 7'0 1172'2 10:53A Sep 26 1135'2 1143'0 1135'2 1143'0 7'0 1136'0 10:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3042 3054 - 7 3061 10:53A May 26 3100 3105 3075 3088 - 11 3099 10:53A Jul 26 3136 3142 3107 3120 - 16 3136 10:53A Aug 26 3127 3136 3103 3116 - 16 3132 10:53A Sep 26 3112 3122 3090 3100 - 18 3118 10:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.70 65.06 63.70 65.06 1.97 63.09 10:53A May 26 63.59 65.67 63.51 65.48 1.89 63.59 10:53A Jul 26 63.70 65.63 63.55 65.45 1.82 63.63 10:53A Aug 26 63.02 64.73 62.80 64.58 1.71 62.87 10:53A Sep 26 62.20 63.79 62.02 63.66 1.63 62.03 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.650 0.300 238.350 10:53A Jun 26 234.700 236.475 234.250 235.475 0.300 235.175 10:53A Aug 26 232.900 234.325 232.325 233.375 0.150 233.225 10:53A Oct 26 231.375 233.100 231.325 232.200 232.200 10:53A Dec 26 232.000 233.500 231.825 232.625 - 0.025 232.650 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.775 - 1.150 363.925 10:53A Apr 26 359.800 361.600 357.350 358.950 - 1.800 360.750 10:53A May 26 356.200 357.800 353.650 355.150 - 1.850 357.000 10:53A Aug 26 356.025 357.650 353.500 355.025 - 1.725 356.750 10:53A Sep 26 354.300 355.850 351.925 353.050 - 2.025 355.075 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.725 95.975 -1.100 97.075 10:53A May 26 101.500 101.650 100.575 100.825 - 0.900 101.725 10:53A Jun 26 111.175 111.425 110.025 110.300 - 0.900 111.200 10:53A Jul 26 112.950 113.375 112.200 112.400 - 0.550 112.950 10:53A Aug 26 111.500 112.050 111.025 111.225 - 0.300 111.525 10:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.57 16.65 16.54 16.57 16.57 10:53A Apr 26 17.58 17.66 17.47 17.48 -0.14 17.62 10:53A May 26 18.04 18.08 17.89 17.89 -0.15 18.04 10:51A Jun 26 18.30 18.32 18.16 18.16 -0.10 18.26 10:53A Jul 26 18.38 18.38 18.36 18.36 -0.07 18.43 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. At Classic, Market Strategies Beat Hope Wednesday, March 4, 2026 6:51AM CST The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. Inside the Market Wednesday, March 4, 2026 6:25AM CST While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  450'0 @C6K  April  450'0 @C6K  May  450'0 @C6K  June  460'0 @C6N  July  460'0 @C6N  Oct 2026  475'4 @C6Z  March '27  487'0 @C7H SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1176'2 @S6K  April  1176'2 @S6K  May  1176'2 @S6K  June  1190'4 @S6N  Oct 2026  1136'4 @S6X
	Price as of 03/05/26 11:04AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 43oF Feels Like: 41oF Humid: 89% Dew Pt: 40oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 5:59 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 38/54 43/65 34/57 33/62 Feels Like L/H (°F) 40/54 38/65 24/57 27/62 Dew Pt (°F) 42 49 41 30 Humidity (%) 80 88 63 42 Wind Spd (mph) 4 12 12 15 Precip (%) - 80 80 - Precip Amt (in.) None Rain 0.96 Rain 0.17 None Evap (in./day) 0.05 0.06 0.1 0.17
	View complete Local Weather

	DTN Top Stories
	The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. BContentious Issues in Farm Bill Debate Generous moisture is a big feature this season for both arabica and robusta coffee production regions. BAg Weather Forum New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets