MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 457'2 457'2 -0'2 457'4 10:00P Sep 26 465'0 466'4 464'2 464'2 0'0 464'2 10:00P Dec 26 482'6 484'2 482'0 482'0 0'0 482'0 10:00P Mar 27 497'4 498'4 496'6 496'6 0'2 496'4 10:00P May 27 504'2 505'6 504'2 504'2 0'2 504'0 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1187'0 1'0 1186'0 10:00P Aug 26 1184'6 1187'4 1183'6 1186'4 1'4 1185'0 09:59P Sep 26 1170'6 1173'6 1170'4 1172'6 1'4 1171'2 10:00P Nov 26 1179'6 1183'0 1179'0 1182'0 1'6 1180'2 10:00P Jan 27 1192'6 1196'0 1192'6 1195'6 2'2 1193'4 10:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3310 3276 3279 - 7 3286 10:00P Aug 26 3219 3223 3204 3206 - 6 3212 10:00P Sep 26 3179 3186 3169 3172 - 5 3177 10:00P Oct 26 3159 3161 3148 3150 - 4 3154 10:00P Dec 26 3198 3210 3188 3189 - 5 3194 10:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 74.66 74.12 74.58 0.22 74.36 10:00P Aug 26 72.92 73.13 72.69 73.08 0.20 72.88 10:00P Sep 26 71.64 71.82 71.43 71.81 0.19 71.62 10:00P Oct 26 70.49 70.63 70.32 70.60 0.11 70.49 10:00P Dec 26 69.79 69.85 69.54 69.83 0.08 69.75 10:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.93 16.93 16.93 0.02 16.91 09:24P Jun 26 16.67 16.72 16.60 16.62 0.02 16.60 09:58P Jul 26 16.72 16.80 16.72 16.77 0.16 16.61 09:31P Aug 26 17.33 17.36 17.33 17.36 0.11 17.25 09:28P Sep 26 17.90 17.84 My Custom Markets Symbol Open High Low Last Change Close Time More

Nebraska Still Critically Dry Tuesday, May 26, 2026 5:17PM CDT Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. USDA Weekly Crop Progress Report Tuesday, May 26, 2026 3:45PM CDT Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday. Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  457'2 @C6N  June  457'2 @C6N  July  457'2 @C6N  Oct  482'0 @C6Z  Nov  482'0 @C6Z  Dec  482'0 @C6Z  Jan '27  496'6 @C7H  March '27  496'6 @C7H  June '27  508'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1187'0 @S6N  June  1187'0 @S6N  July  1187'0 @S6N  Oct 2026  1182'0 @S6X
	Price as of 05/26/26 10:11PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:32 Sunset: 8:31 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Mostly Cloudy Clear Clear Clear Temp L/H (°F) 60/87 59/81 54/81 57/84 Feels Like L/H (°F) 60/87 59/81 54/81 57/84 Dew Pt (°F) 58 54 51 52 Humidity (%) 47 48 48 44 Wind Spd (mph) 3 9 5 8 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.19 0.26 0.22 0.28
	View complete Local Weather

	DTN Top Stories
	Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday. BUSDA Weekly Crop Progress Report England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. FCattle Ranch Creates Ways to Grow Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. BNebraska Still Critically Dry The soybean/corn price ratio continues to support a shift in area from corn to soybean planting as the season wraps up, backing ideas that corn acres are likely to decline further in the June report. BCanada Markets There is no universal beef cow size, as every cattle producer has different operations and grazing conditions. Extension specialists point to several factors that can help cow-calf producers narrow the window when considering the appropriate cow size for their herd. BKSU Specialists Discuss Beef Cow Size