MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 07:45A Sep 26 422'6 429'4 421'0 428'0 5'4 422'4 07:45A Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 07:48A Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 07:45A May 27 466'4 472'4 464'6 471'0 5'0 466'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 07:45A Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 07:45A Sep 26 1131'6 1144'4 1131'6 1143'0 9'6 1133'2 07:46A Nov 26 1146'0 1158'2 1144'4 1156'2 9'6 1146'4 07:52A Jan 27 1158'6 1172'2 1158'6 1170'0 9'6 1160'2 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3046 3079 31 3048 07:45A Aug 26 3052 3088 3049 3077 25 3052 07:45A Sep 26 3050 3077 3046 3066 18 3048 07:45A Oct 26 3040 3062 3037 3054 14 3040 07:46A Dec 26 3069 3094 3067 3083 11 3072 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.30 72.23 72.94 0.02 72.92 07:46A Aug 26 71.46 71.69 70.58 71.35 0.07 71.28 07:52A Sep 26 69.92 70.30 69.17 69.95 0.11 69.84 07:45A Oct 26 68.83 69.13 68.06 68.85 0.15 68.70 07:45A Dec 26 68.25 68.46 67.42 68.10 0.06 68.04 07:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.99 15.99 15.99 15.99 15.99 05:34A Jul 26 16.28 16.28 16.28 16.28 -0.07 16.35 07:48A Aug 26 16.62 16.62 16.62 16.62 -0.08 16.70 07:52A Sep 26 17.27 17.27 Oct 26 17.92 17.92 17.92 17.92 0.08 17.84 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. DTN Retail Fertilizer Trends Wednesday, June 17, 2026 4:53AM CDT Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. Wildlife Concerns Grow for Possible NWS Spread Tuesday, June 16, 2026 7:40AM CDT USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. Drought Eases in Some Beef States Tuesday, June 16, 2026 6:51AM CDT Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  419'2 @C6N  July  419'2 @C6N  Aug  428'0 @C6U  Oct  447'4 @C6Z  Nov  447'4 @C6Z  Dec  447'4 @C6Z  Jan '27  461'6 @C7H  March '27  461'6 @C7H  June '27  477'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1137'6 @S6N  July  1137'6 @S6N  Oct 2026  1156'2 @S6X
	Price as of 06/17/26 08:03AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 80% Dew Pt: 51oF Barom: 29.47 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:44 As reported at Knipper Grain, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 56/76 56/73 53/75 57/78 Feels Like L/H (°F) 56/77 56/73 53/75 57/78 Dew Pt (°F) 59 54 54 57 Humidity (%) 81 60 57 62 Wind Spd (mph) 11 10 6 5 Precip (%) 80 - 52 48 Precip Amt (in.) Rain 1.25 None Rain 0.11 Rain 0.13 Evap (in./day) 0.13 0.18 0.17 0.17
	View complete Local Weather

	DTN Top Stories
	Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends Iowa has successfully eradicated the pseudorabies virus after the first U.S. commercial detection since 2004, with a second round of testing confirming the disease did not spread beyond the initially affected facilities. All quarantines have been lifted. =^Quarantine Lifted After PRV Cleared USDA is investing $105 million across 40 research projects through its New World Screwworm Grand Challenge, aiming to boost detection, eradication and preparedness to protect U.S. livestock from the destructive pest. BUSDA Invests in NWS Projects A tropical low-pressure center in south Texas may become the Atlantic's first-named tropical system of the 2026 season. But even if it doesn't, it will produce heavy rain near the coast that could lead to significant flooding. 4^Ag Weather Forum USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. BWildlife Concerns Grow for Possible NWS Spread