MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:58P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:54P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 06:55P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 06:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:58P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:56P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 06:53P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 06:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3330 3341 50 3329s 01:20P Jul 26 3250 3300 3238 3286 36 3284s 06:47P Aug 26 3204 3249 3191 3233 29 3231s 06:56P Sep 26 3172 3215 3161 3193 21 3194s 06:34P Oct 26 3147 3190 3136 3166 20 3168s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.03 76.03 75.35 75.50 1.62 76.30s 01:30P Jul 26 73.77 75.40 73.72 75.29 1.62 75.36s 06:50P Aug 26 72.25 73.87 72.25 73.73 1.44 73.82s 06:49P Sep 26 71.27 72.74 71.19 72.59 1.40 72.69s 06:57P Oct 26 70.19 71.69 70.10 71.54 1.39 71.64s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 01:05P Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 01:05P Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.06 Jun 26 17.28 17.23 Jul 26 17.87 17.81 Aug 26 18.29 18.26 Sep 26 18.65 18.63 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Review Tuesday, May 12, 2026 4:44PM CDT The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. USDA Reports Summary Tuesday, May 12, 2026 11:36AM CDT USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Trump Delays Plan to Waive Beef Tariffs Tuesday, May 12, 2026 6:55AM CDT The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. Nebraska Range Among Nation's Worst Monday, May 11, 2026 5:14PM CDT Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  480'0s @C6N  June  480'0s @C6N  July  480'0s @C6N  Oct  502'0s @C6Z  Nov  502'0s @C6Z  Dec  502'0s @C6Z  March '27  515'2s @C7H  June '27  526'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1226'6s @S6N  June  1226'6s @S6N  July  1226'6s @S6N  Oct 2026  1205'0s @S6X
	Price as of 05/12/26 07:08PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 35% Dew Pt: 43oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:44 Sunset: 8:17 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/68 43/73 54/83 57/81 Feels Like L/H (°F) 42/68 43/73 54/83 57/81 Dew Pt (°F) 39 41 51 51 Humidity (%) 44 40 54 45 Wind Spd (mph) 14 11 9 5 Precip (%) - 58 80 78 Precip Amt (in.) None Rain 0.07 Rain 0.15 Rain 0.51 Evap (in./day) 0.23 0.24 0.23 0.19
	View complete Local Weather

	DTN Top Stories
	The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. 4^Scouts Tour Hard Winter Wheat This Week The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum