Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:55A Chart for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:55A Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:55A Chart for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:56A Chart for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:56A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:50A Chart for @S5K
Jul 25 1044'4 1045'4 1041'0 1041'0 -4'0 1045'0 12:56A Chart for @S5N
Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:56A Chart for @S5Q
Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 12:56A Chart for @S5U
Nov 25 1023'6 1025'0 1021'2 1021'2 -3'6 1025'0 12:56A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2884 2878 2884 6 2878 12:56A Chart for @SM5K
Jul 25 2947 2950 2935 2936 - 11 2947 12:56A Chart for @SM5N
Aug 25 2975 2978 2965 2966 - 9 2975 12:56A Chart for @SM5Q
Sep 25 2987 2991 2979 2979 - 9 2988 12:55A Chart for @SM5U
Oct 25 2994 2995 2986 2986 - 6 2992 12:55A Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.48 48.03 12:56A Chart for @BO5K
Jul 25 48.45 48.60 48.26 48.28 -0.17 48.45 12:55A Chart for @BO5N
Aug 25 48.50 48.67 48.34 48.41 -0.13 48.54 12:55A Chart for @BO5Q
Sep 25 48.43 48.64 48.32 48.40 -0.14 48.54 12:55A Chart for @BO5U
Oct 25 48.34 48.46 48.21 48.45 0.04 48.41 12:55A Chart for @BO5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Chart for @LE5V
Dec 25 206.150 207.550 205.350 207.050 1.300 207.275s 05/08 Chart for @LE5Z
Feb 26 206.400 207.675 205.700 207.250 1.425 207.550s 05/08 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Chart for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Chart for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Chart for @GF5U
Oct 25 295.850 298.500 295.225 298.125 3.000 298.300s 05/08 Chart for @GF5V
Nov 25 293.500 295.975 292.975 295.750 3.025 295.800s 05/08 Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Chart for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 05/08 Chart for @HE5N
Aug 25 97.800 98.625 97.375 98.550 0.600 98.525s 05/08 Chart for @HE5Q
Oct 25 83.675 84.250 83.325 84.000 0.250 84.075s 05/08 Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.53 18.52 18.52 -0.04 18.56 05/08 Chart for @DA5K
Jun 25 18.72 18.72 18.59 18.59 -0.16 18.75 05/08 Chart for @DA5M
Jul 25 18.80 18.96 Chart for @DA5N
Aug 25 18.95 19.05 Chart for @DA5Q
Sep 25 19.11 19.10 Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Report Preview
Thursday, May 8, 2025 11:35AM CDT
USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) report on Monday, May 12. In the WASDE report, USDA will take another crack at old-crop demand estimates while simultaneously flipping the script to 2025-26 with new-crop forecasts.
Trump FTC Continues Pesticide Lawsuit
Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.
More Details on Disaster Aid Enrollment
Thursday, May 8, 2025 7:52AM CDT
Under the details released on Wednesday, livestock producers can sign up for losses tied to drought and wildfire at the end of May. Crop producers who suffered income losses in 2023 or 2024 due to natural disasters are expected to be able to sign up for certain payments in July. Some uninsured losses will not have sign up until September.
Disaster Aid, USDA Funds and Staff Cuts
Wednesday, May 7, 2025 11:31AM CDT
Agriculture Secretary Brooke Rollins told senators details about signing up for disaster aid will be out before the end of May. Senators also asked about a range of funding cuts, facilities in their own states and USDA's cancellation of programs in the first three months of the Trump administration.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  449'0 @C5N Chart
 Jne  449'0 @C5N Chart
 Jly  449'0 @C5N Chart
 Oct - Nov '25  440'0 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1041'0 @S5N Chart
 June  1041'0 @S5N Chart
 July  1041'0 @S5N Chart
 October  1021'2 @S5X Chart

Price as of 05/09/25 01:07AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 74% Dew Pt: 40oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:13
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Weather
Condition
Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
37/71 50/77 45/78 53/80
Feels
Like

L/H (°F)
37/71 50/77 42/78 53/80
Dew Pt
(°F)
38 47 43 52
Humidity
(%)
39 53 41 51
Wind Spd
(mph)
1 7 8 9
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.15 0.23 0.25 0.22
View complete Local Weather

DTN Top Stories

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) report on Monday, May 12. In the WASDE report, USDA will take another crack at old-crop demand estimates while simultaneously flipping the script to 2025-26 with new-crop forecasts. BUSDA Report Preview

At an event in the White House, President Donald Trump said the United Kingdom had agreed to greater market access for billions of dollars of American exports. In a fact sheet, the White House spotlighted greater access for agricultural products that included, "Ethanol, beef, cereals, fruits, vegetables, animal feed, tobacco, soft drinks, shellfish, textiles, chemicals, machinery and more." BTrump Champions UK Trade Deal

Under the details released on Wednesday, livestock producers can sign up for losses tied to drought and wildfire at the end of May. Crop producers who suffered income losses in 2023 or 2024 due to natural disasters are expected to be able to sign up for certain payments in July. Some uninsured losses will not have sign up until September. 4^More Details on Disaster Aid Enrollment

The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers. 1^Trump FTC Continues Pesticide Lawsuit

With no revision higher to past production estimates, canola stocks remain uncomfortably tight. :^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN