Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 446'6 443'0 446'6 3'0 443'6 06:49A Chart for @C6H
May 26 451'0 454'2 450'4 454'2 2'6 451'4 06:49A Chart for @C6K
Jul 26 457'0 460'0 456'4 460'0 2'4 457'4 06:49A Chart for @C6N
Sep 26 450'4 453'0 450'4 453'0 2'0 451'0 06:49A Chart for @C6U
Dec 26 461'2 464'0 461'2 464'0 2'0 462'0 06:49A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1054'4 1048'4 1054'0 4'6 1049'2 06:49A Chart for @S6F
Mar 26 1059'2 1065'0 1059'0 1064'4 5'0 1059'4 06:49A Chart for @S6H
May 26 1070'2 1075'4 1070'0 1075'0 4'4 1070'4 06:49A Chart for @S6K
Jul 26 1081'4 1086'6 1081'4 1086'0 4'0 1082'0 06:49A Chart for @S6N
Aug 26 1078'6 1082'6 1078'0 1082'4 3'4 1079'0 06:49A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2992 2970 2987 11 2976 06:49A Chart for @SM6F
Mar 26 3011 3028 3007 3023 12 3011 06:49A Chart for @SM6H
May 26 3046 3065 3046 3061 14 3047 06:49A Chart for @SM6K
Jul 26 3100 3113 3096 3109 12 3097 06:49A Chart for @SM6N
Aug 26 3125 3129 3113 3124 12 3112 06:49A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 47.91 48.29 47.87 48.25 0.35 47.90 06:49A Chart for @BO6F
Mar 26 48.45 48.82 48.39 48.78 0.34 48.44 06:49A Chart for @BO6H
May 26 48.97 49.29 48.88 49.27 0.35 48.92 06:49A Chart for @BO6K
Jul 26 49.29 49.59 49.18 49.56 0.34 49.22 06:49A Chart for @BO6N
Aug 26 49.16 49.50 49.12 49.47 0.35 49.12 06:49A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/21 Chart for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/21 Chart for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/21 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/21 Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/21 Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/21 Chart for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/21 Chart for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/21 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/21 Chart for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/21 Chart for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 12/21 Chart for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 12/21 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.77 Chart for @DA5Z
Jan 26 15.61 15.62 15.53 15.62 0.01 15.61 06:40A Chart for @DA6F
Feb 26 15.31 15.41 15.31 15.41 0.03 15.38 12:34A Chart for @DA6G
Mar 26 15.70 15.65 Chart for @DA6H
Apr 26 16.31 16.22 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 10 Ag Stories of 2025: No. 8
Monday, December 22, 2025 6:37AM CST
No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.
Top 5 Things to Watch
Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.
USDA Dec. 1 Cattle on Feed Report
Friday, December 19, 2025 2:53PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday.
Nebraska to Use $1M Hansen-Mueller Bond
Friday, December 19, 2025 12:39PM CST
Nebraska seeks federal court permission to pay farmers approximately $542,000 from Hansen-Mueller Co.'s $1 million surety bond.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  446'6 @C6H Chart
 Jan '26  446'6 @C6H Chart
 Feb  446'6 @C6H Chart
 March  446'6 @C6H Chart
 June  460'0 @C6N Chart
 Oct 2026  464'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1054'0 @S6F Chart
 Jan '26  1054'0 @S6F Chart
 Feb  1064'4 @S6H Chart
 March  1064'4 @S6H Chart
 June  1086'0 @S6N Chart
 Oct 2026  1070'2 @S6X Chart

Price as of 12/22/25 07:00AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 69% Dew Pt: 22oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 4:35
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
29/40 29/41 28/39 34/44
Feels
Like

L/H (°F)
19/34 22/36 20/36 29/39
Dew Pt
(°F)
27 29 29 37
Humidity
(%)
69 79 85 89
Wind Spd
(mph)
9 6 6 8
Precip
(%)
- - 44 60
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.04 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. BTop 5 Things to Watch

Blogger Meredith Bernard suggests instead of giving physical presents, gift a trip or simply share time with someone you love. @^Our Rural Roots

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. =^USDA Dec. 1 Cattle on Feed Report

No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border. FTop 10 Ag Stories of 2025: No. 8

The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history. 7^UP-Norfolk Southern File With STB


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN