MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 416'0 -5'0 421'0 09:18A Sep 26 428'6 430'4 424'2 424'4 -5'0 429'4 09:18A Dec 26 447'6 449'4 443'6 443'6 -5'0 448'6 09:18A Mar 27 462'0 463'4 458'2 458'2 -4'6 463'0 09:18A May 27 471'4 472'4 467'2 467'2 -4'6 472'0 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 09:18A Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 09:19A Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 09:18A Nov 26 1149'2 1152'6 1138'2 1142'4 -6'6 1149'2 09:18A Jan 27 1161'2 1166'2 1152'2 1156'6 -6'2 1163'0 09:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3003 3010 - 38 3048 09:18A Aug 26 3065 3066 3009 3016 - 34 3050 09:18A Sep 26 3051 3056 3003 3011 - 30 3041 09:18A Oct 26 3055 3055 2997 3004 - 25 3029 09:18A Dec 26 3060 3077 3031 3040 - 21 3061 09:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 69.37 69.43 -2.11 71.54 09:18A Aug 26 70.13 70.15 68.09 68.14 -1.99 70.13 09:18A Sep 26 68.51 68.92 67.02 67.07 -1.81 68.88 09:18A Oct 26 67.60 67.79 66.04 66.08 -1.74 67.82 09:18A Dec 26 67.13 67.17 65.42 65.46 -1.71 67.17 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 254.925 - 0.800 255.725 09:19A Aug 26 248.225 248.725 247.450 247.950 - 0.900 248.850 09:18A Oct 26 240.875 241.725 240.675 241.300 - 0.550 241.850 09:18A Dec 26 239.775 240.400 239.500 240.100 - 0.400 240.500 09:18A Feb 27 239.775 240.350 239.550 239.975 - 0.550 240.525 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 367.425 365.200 366.125 - 1.300 367.425 09:18A Sep 26 364.450 365.600 363.300 364.275 - 1.375 365.650 09:18A Oct 26 362.675 362.825 360.500 361.400 - 1.450 362.850 09:18A Nov 26 358.975 359.700 357.325 358.275 - 1.350 359.625 09:18A Jan 27 352.425 353.150 351.350 352.100 - 1.375 353.475 09:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 94.875 94.100 94.575 -0.075 94.650 09:18A Aug 26 96.300 96.550 95.325 96.350 -0.150 96.500 09:18A Oct 26 81.175 81.350 80.200 81.100 -0.175 81.275 09:18A Dec 26 74.500 74.575 73.450 74.275 -0.275 74.550 09:18A Feb 27 78.325 78.350 77.325 78.150 -0.250 78.400 09:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 08:50A Jul 26 16.14 16.24 16.10 16.22 0.04 16.18 09:17A Aug 26 16.62 16.65 16.60 16.61 0.03 16.58 09:17A Sep 26 17.16 17.19 17.16 17.18 0.05 17.13 09:15A Oct 26 17.71 17.71 17.71 17.71 0.01 17.70 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

$7.3B Roundup Deal Clears Court Hurdle Thursday, June 18, 2026 8:48AM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. DHS: Dairies Can Hire H-2A Workers Thursday, June 18, 2026 7:54AM CDT Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work. USDA Cattle on Feed Report Preview Wednesday, June 17, 2026 11:25AM CDT Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  416'0 @C6N  July  416'0 @C6N  Aug  424'4 @C6U  Oct  443'6 @C6Z  Nov  443'6 @C6Z  Dec  443'6 @C6Z  Jan '27  458'2 @C7H  March '27  458'2 @C7H  June '27  474'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1123'4 @S6N  July  1123'4 @S6N  Oct 2026  1142'4 @S6X
	Price as of 06/18/26 09:29AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:44 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 58/73 53/75 56/77 57/68 Feels Like L/H (°F) 58/73 53/75 56/77 57/68 Dew Pt (°F) 55 54 55 55 Humidity (%) 62 60 56 72 Wind Spd (mph) 9 7 6 11 Precip (%) - 57 47 80 Precip Amt (in.) None Rain 0.10 Rain 0.02 Rain 0.82 Evap (in./day) 0.17 0.18 0.18 0.13
	View complete Local Weather

	DTN Top Stories
	A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. 4^$7.3B Roundup Deal Clears Court Hurdle Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work. BDHS: Dairies Can Hire H-2A Workers Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. BUSDA Cattle on Feed Report Preview Severe weather has been intense and frequent across the Midwest over the last 10 days. That continues on Wednesday with a big event forecast. BAg Weather Forum Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends