Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 481'0 0'2 480'6 07:37A Chart for @C6Z
Mar 27 495'2 496'2 491'6 494'4 0'2 494'2 07:37A Chart for @C7H
May 27 502'6 503'6 499'2 501'4 -0'2 501'6 07:37A Chart for @C7K
Jul 27 508'4 509'0 505'0 507'2 -0'2 507'4 07:37A Chart for @C7N
Sep 27 500'2 500'4 498'0 499'4 0'2 499'2 07:37A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1271'6 -5'4 1277'2 07:37A Chart for @S6X
Jan 27 1292'0 1292'0 1282'4 1286'4 -5'4 1292'0 07:37A Chart for @S7F
Mar 27 1300'0 1300'4 1291'2 1294'4 -5'4 1300'0 07:37A Chart for @S7H
May 27 1307'6 1309'0 1300'0 1302'6 -5'6 1308'4 07:37A Chart for @S7K
Jul 27 1314'4 1314'4 1305'6 1308'4 -6'0 1314'4 07:37A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3659 14 3645 07:37A Chart for @SM6Z
Jan 27 3618 3655 3605 3626 8 3618 07:38A Chart for @SM7F
Mar 27 3594 3626 3582 3602 8 3594 07:38A Chart for @SM7H
May 27 3592 3618 3581 3595 3 3592 07:38A Chart for @SM7K
Jul 27 3612 3635 3601 3612 3612 07:38A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.14 67.16 66.30 66.76 -0.30 67.06 07:38A Chart for @BO6Z
Jan 27 67.35 67.37 66.54 66.98 -0.30 67.28 07:38A Chart for @BO7F
Mar 27 67.55 67.63 66.82 67.24 -0.30 67.54 07:38A Chart for @BO7H
May 27 67.76 67.80 67.05 67.46 -0.30 67.76 07:38A Chart for @BO7K
Jul 27 67.78 67.85 67.11 67.50 -0.28 67.78 07:38A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14 Chart for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 10/14 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 10/14 Chart for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 10/14 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14 Chart for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14 Chart for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14 Chart for @HE7G
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14 Chart for @HE7J
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 10/14 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.06 15.06 15.06 0.01 15.05 07:37A Chart for @DA6V
Nov 26 17.04 17.08 17.00 17.04 0.17 16.87 07:38A Chart for @DA6X
Dec 26 17.30 17.33 17.26 17.26 0.08 17.18 07:38A Chart for @DA6Z
Jan 27 17.41 17.42 17.40 17.40 0.10 17.30 07:38A Chart for @DA7F
Feb 27 17.51 17.45 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  481'0 @C6Z Chart
 Nov  481'0 @C6Z Chart
 Jan '27  494'4 @C7H Chart
 Feb '27  494'4 @C7H Chart
 March '27  494'4 @C7H Chart
 June '27  507'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1271'6 @S6X Chart
 Nov  1271'6 @S6X Chart
 Dec  1286'4 @S7F Chart
 Jan  1286'4 @S7F Chart

Price as of 10/15/26 07:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

A federal judge extended a stay blocking USDA from closing offices and relocating union employees outside the National Capital Region, temporarily halting key parts of the department's reorganization through Dec. 11. FJudge Halts USDA Reorganization

Environmental groups sued the U.S. Environmental Protection Agency, alleging it failed to establish water-quality standards for atrazine. :^Lawsuit Seeks Atrazine Water Standards

Medgene and FFAR are investing nearly $500,000 to develop a New World screwworm vaccine for cattle, adding a potential tool against the livestock pest. BMedgene Pursues First NWS Vaccine

University of Nebraska-Lincoln (UNL) economists say rising replacement female costs are complicating herd rebuilding decisions, making cost control, productivity improvements and risk management increasingly important for cattle producers. 4^UNL Report: Cow Costs Cloud Growth

Key races to watch include Iowa's 1st and 3rd Congressional Districts, Wisconsin's 3rd District, Kansas' Senate race and Iowa's open Senate race, where candidates are focusing on economic pressures, agricultural consolidation and rising costs as voters head into the November midterms. B5 Midterm Races to Watch in the Midwest


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN