Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:18P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:08P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Chart for @SM6V
Dec 26 3594 3636 3539 3592 - 4 3590s 02:31P Chart for @SM6Z
Jan 27 3594 3631 3550 3593 - 8 3591s 02:30P Chart for @SM7F
Mar 27 3596 3627 3554 3592 - 5 3591s 02:30P Chart for @SM7H
May 27 3595 3631 3563 3600 1 3599s 02:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.14 68.38 66.98 67.80 0.74 67.85s 02:30P Chart for @BO6V
Dec 26 67.69 68.85 67.51 68.21 0.70 68.36s 02:30P Chart for @BO6Z
Jan 27 67.85 68.99 67.69 68.45 0.74 68.58s 02:30P Chart for @BO7F
Mar 27 68.04 69.15 67.87 68.65 0.75 68.78s 01:20P Chart for @BO7H
May 27 68.09 69.27 68.05 68.83 0.72 68.94s 01:30P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.10 16.10 -0.01 16.10 12:15P Chart for @DA6U
Oct 26 15.09 15.14 14.80 14.88 -0.20 14.90 03:19P Chart for @DA6V
Nov 26 15.65 15.65 15.12 15.23 -0.25 15.26 03:18P Chart for @DA6X
Dec 26 15.92 15.92 15.56 15.67 -0.21 15.67 03:13P Chart for @DA6Z
Jan 27 16.24 16.24 15.92 15.99 -0.18 16.00 03:13P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.
Hansen-Mueller Wins $7.9M Bond Fight
Tuesday, September 29, 2026 11:32AM CDT
A Nebraska bankruptcy judge ruled that Hansen-Mueller's surety companies have no claim to disputed grain proceeds, removing a key Chapter 11 obstacle.
Moisture Brings Relief to Dry Pastures
Tuesday, September 29, 2026 7:04AM CDT
Midwestern and Plains rainfall delayed grain harvest but improved pasture conditions, especially in Nebraska, while drought persists in parts of the West despite forecast rain.
USDA Crop Progress Report
Monday, September 28, 2026 4:32PM CDT
Corn was 18% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested and were rated 58% in good-to-excellent condition.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  522'0s @C6Z Chart
 Oct  522'0s @C6Z Chart
 Nov  522'0s @C6Z Chart
 Dec  522'0s @C6Z Chart
 Jan '27  536'0s @C7H Chart
 Feb '27  536'0s @C7H Chart
 March '27  536'0s @C7H Chart
 June '27  545'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1297'6s @S6X Chart
 Oct  1297'6s @S6X Chart
 Nov  1297'6s @S6X Chart
 Dec  1312'6s @S7F Chart
 Jan  1312'6s @S7F Chart

Price as of 09/29/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 6:49
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Rain Thunder Storms Rain Rain
Weather Rain Thunder Storms Rain Rain
Temp
L/H (°F)
50/72 62/71 58/67 49/64
Feels
Like

L/H (°F)
50/72 62/72 58/67 47/64
Dew Pt
(°F)
57 64 58 46
Humidity
(%)
63 96 91 60
Wind Spd
(mph)
10 5 7 8
Precip
(%)
80 80 80 52
Precip
Amt
(in.)
Rain
0.06
Rain
0.26
Rain
0.55
Rain
0.05
Evap
(in./day)
0.13 0.05 0.05 0.13
View complete Local Weather

DTN Top Stories

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules

Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. 1^Corteva, Inari Reach Seed Settlement

A Nebraska bankruptcy judge ruled that Hansen-Mueller's surety companies have no claim to disputed grain proceeds, removing a key Chapter 11 obstacle. BHansen-Mueller Wins $7.9M Bond Fight

Irrigated corn sites are mostly below average, and rainfed sites are mostly no better than average as 2026 winds down. 7^Ag Weather Forum

Midwestern and Plains rainfall delayed grain harvest but improved pasture conditions, especially in Nebraska, while drought persists in parts of the West despite forecast rain. =^Moisture Brings Relief to Dry Pastures


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN