Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 445'4 5'0 440'4 12:49P Chart for @C6H
May 26 448'0 453'4 448'0 453'0 5'2 447'6 12:49P Chart for @C6K
Jul 26 454'2 458'6 454'0 458'6 5'2 453'4 12:49P Chart for @C6N
Sep 26 448'6 452'2 448'6 452'0 3'2 448'6 12:49P Chart for @C6U
Dec 26 460'6 463'4 460'4 463'0 2'4 460'4 12:49P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1053'6 -4'4 1058'2 12:50P Chart for @S6F
Mar 26 1069'0 1071'6 1061'6 1063'2 -5'4 1068'6 12:49P Chart for @S6H
May 26 1080'0 1082'6 1073'2 1074'4 -5'4 1080'0 12:49P Chart for @S6K
Jul 26 1095'0 1095'0 1084'6 1086'4 -4'6 1091'2 12:50P Chart for @S6N
Aug 26 1088'2 1089'4 1081'6 1083'4 -3'6 1087'2 12:49P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 3007 2975 2989 7 2982 12:49P Chart for @SM6F
Mar 26 3020 3044 3015 3027 7 3020 12:49P Chart for @SM6H
May 26 3057 3079 3053 3064 7 3057 12:49P Chart for @SM6K
Jul 26 3106 3126 3103 3114 8 3106 12:49P Chart for @SM6N
Aug 26 3125 3137 3117 3128 8 3120 12:49P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.57 48.82 48.01 48.18 -0.34 48.52 12:49P Chart for @BO6F
Mar 26 49.11 49.36 48.54 48.69 -0.36 49.05 12:49P Chart for @BO6H
May 26 49.61 49.82 49.04 49.17 -0.36 49.53 12:49P Chart for @BO6K
Jul 26 49.90 50.11 49.34 49.44 -0.39 49.83 12:49P Chart for @BO6N
Aug 26 49.92 49.97 49.24 49.35 -0.37 49.72 12:49P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 227.850 - 2.450 230.300 12:49P Chart for @LE5Z
Feb 26 229.000 229.675 226.850 228.050 - 1.500 229.550 12:49P Chart for @LE6G
Apr 26 228.750 229.350 226.600 227.875 - 1.250 229.125 12:49P Chart for @LE6J
Jun 26 222.750 223.075 220.425 221.800 - 0.950 222.750 12:49P Chart for @LE6M
Aug 26 218.500 219.250 216.600 218.175 - 0.725 218.900 12:49P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 339.750 - 1.775 341.525 12:50P Chart for @GF6F
Mar 26 336.100 337.100 331.350 333.825 - 2.500 336.325 12:50P Chart for @GF6H
Apr 26 335.025 335.525 330.100 332.575 - 2.450 335.025 12:50P Chart for @GF6J
May 26 332.725 333.050 327.825 330.125 - 2.600 332.725 12:50P Chart for @GF6K
Aug 26 332.150 333.200 328.225 329.950 - 2.900 332.850 12:50P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.050 1.050 83.000 12:49P Chart for @HE6G
Apr 26 88.300 89.350 88.225 88.925 0.975 87.950 12:49P Chart for @HE6J
May 26 92.000 92.925 92.000 92.800 0.875 91.925 12:49P Chart for @HE6K
Jun 26 101.000 101.875 100.950 101.600 0.925 100.675 12:49P Chart for @HE6M
Jul 26 101.750 102.700 101.750 102.500 0.825 101.675 12:49P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.82 15.78 15.79 -0.04 15.83 12:47P Chart for @DA5Z
Jan 26 15.88 15.88 15.57 15.63 -0.26 15.89 12:48P Chart for @DA6F
Feb 26 15.53 15.53 15.30 15.37 -0.26 15.63 12:48P Chart for @DA6G
Mar 26 15.87 15.88 15.67 15.71 -0.25 15.96 12:48P Chart for @DA6H
Apr 26 16.35 16.37 16.26 16.26 -0.16 16.42 12:48P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Cattle on Feed Report Preview
Thursday, December 18, 2025 12:38PM CST
USDA's Dec. 1 Cattle on Feed report, which is scheduled for release at 2 p.m. CST on Friday, isn't expected to show anything out of the norm.
Top 10 Ag Stories of 2025: No. 10
Thursday, December 18, 2025 6:35AM CST
No. 10 on DTN's list of the Top 10 Ag Stories of 2025 focuses on how biofuels court cases and a change in presidential administrations helped to shape a changing biofuels market throughout the year.
Hansen-Mueller Auction Moves Forward
Tuesday, December 16, 2025 11:37AM CST
Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries.
Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  445'4 @C6H Chart
 Jan '26  445'4 @C6H Chart
 Feb  445'4 @C6H Chart
 March  445'4 @C6H Chart
 June  458'6 @C6N Chart
 Oct 2026  463'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1053'6 @S6F Chart
 Jan '26  1053'6 @S6F Chart
 Feb  1063'2 @S6H Chart
 March  1063'2 @S6H Chart
 June  1086'4 @S6N Chart
 Oct 2026  1072'2 @S6X Chart

Price as of 12/18/25 01:00PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 82% Dew Pt: 33oF
Barom: 29.41 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:29 Sunset: 4:33
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 12/39 4/26 21/36 7/25
Feels
Like
L/H (°F)		 -7/30 -13/14 7/28 -5/19
Dew Pt
(°F)		 21 7 21 7
Humidity
(%)		 76 66 71 58
Wind Spd
(mph)		 19 8 11 5
Precip
 (%)		 57 - - -
Precip
Amt (in.)
 Rain
0.02		 None None None
Evap
(in./day)		 0.04 0.03 0.04 0.02
View complete Local Weather

DTN Top Stories

USDA's Dec. 1 Cattle on Feed report, which is scheduled for release at 2 p.m. CST on Friday, isn't expected to show anything out of the norm. =^USDA Cattle on Feed Report Preview

The break in energy prices in December may have contributed to short-term pain for the oilseed complex but it also provides an opportunity to hedge fuel prices going into 2026. BCanada Markets

No. 10 on DTN's list of the Top 10 Ag Stories of 2025 focuses on how biofuels court cases and a change in presidential administrations helped to shape a changing biofuels market throughout the year. FTop 10 Ag Stories of 2025: No. 10

In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. BEditors' Notebook

The 61st year of the National Corn Growers Association Yield Contest announcement of 2025 winners showcases some big yields in a rollercoaster weather year and brings another win for David Hula with a 572.2589 bpa entry. B2025 NCGA Corn Yield Contest Results


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN