MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:22P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 02:48P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 03:22P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 03:23P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 98 3427s 01:20P Jul 26 3281 3387 3280 3380 101 3385s 03:03P Aug 26 3224 3320 3224 3311 85 3316s 01:30P Sep 26 3192 3278 3192 3269 81 3275s 02:36P Oct 26 3174 3254 3170 3244 82 3250s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 76.61 -1.04 75.26s 01:20P Jul 26 75.37 75.50 74.18 74.23 -1.04 74.32s 02:40P Aug 26 73.75 73.97 72.73 72.77 -0.97 72.85s 01:30P Sep 26 72.69 72.81 71.64 71.68 -0.93 71.76s 01:30P Oct 26 71.62 71.77 70.69 70.73 -0.87 70.77s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 03:16P Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.03 17.12 17.03 17.09 0.03 17.09 03:26P Jun 26 17.19 17.43 17.18 17.28 0.05 17.28 03:26P Jul 26 17.88 17.92 17.76 17.79 -0.02 17.77 03:25P Aug 26 18.36 18.36 18.20 18.26 18.22 03:21P Sep 26 18.65 18.65 18.60 18.65 0.02 18.61 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

Winter Wheat Tour Day 1 Yields 38.3 BPA Wednesday, May 13, 2026 3:10PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. Rural Resilience - 2 Wednesday, May 13, 2026 12:25PM CDT COVID-19, remote work and demographic shifts ended decades of population decline in rural America. DTN Retail Fertilizer Trends Wednesday, May 13, 2026 11:51AM CDT Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  480'6s @C6N  June  480'6s @C6N  July  480'6s @C6N  Oct  503'0s @C6Z  Nov  503'0s @C6Z  Dec  503'0s @C6Z  March '27  516'0s @C7H  June '27  526'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1229'0s @S6N  June  1229'0s @S6N  July  1229'0s @S6N  Oct 2026  1207'6s @S6X
	Price as of 05/13/26 03:37PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 37% Dew Pt: 39oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:44 Sunset: 8:17 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 48/67 42/73 54/83 58/81 Feels Like L/H (°F) 50/67 42/73 54/83 58/81 Dew Pt (°F) 38 42 52 59 Humidity (%) 37 43 55 58 Wind Spd (mph) 13 11 10 4 Precip (%) - 41 46 58 Precip Amt (in.) None Rain 0.04 Rain 0.17 Rain 0.58 Evap (in./day) 0.24 0.23 0.23 0.15
	View complete Local Weather

	DTN Top Stories
	Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer? COVID-19, remote work and demographic shifts ended decades of population decline in rural America. BRural Resilience - 2 A system will spread showers through the Canadian Prairies during the next several days. Cold air will flow in behind the system, leading to more frosts and freezes for the region. :^Canadian Prairies Weather Outlook