Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'2 0'6 448'4 01:33A Chart for @C6K
Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 01:33A Chart for @C6N
Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:33A Chart for @C6U
Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 01:33A Chart for @C6Z
Mar 27 489'2 490'4 489'0 490'4 0'2 490'2 01:33A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 01:33A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'6 -1'6 1180'4 01:33A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'4 -1'4 1175'0 01:33A Chart for @S6Q
Sep 26 1150'6 1153'2 1149'0 1150'0 -1'6 1151'6 01:33A Chart for @S6U
Nov 26 1154'0 1157'2 1153'0 1154'0 -2'0 1156'0 01:33A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3314 3317 - 10 3327 01:33A Chart for @SM6K
Jul 26 3282 3289 3270 3272 - 9 3281 01:33A Chart for @SM6N
Aug 26 3220 3227 3210 3213 - 7 3220 01:33A Chart for @SM6Q
Sep 26 3170 3177 3163 3164 - 7 3171 01:33A Chart for @SM6U
Oct 26 3136 3146 3132 3132 - 6 3138 01:33A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.36 69.36 69.02 69.30 -0.03 69.33 01:33A Chart for @BO6K
Jul 26 69.05 69.09 68.78 69.04 -0.01 69.05 01:33A Chart for @BO6N
Aug 26 67.45 67.47 67.22 67.46 -0.02 67.48 01:33A Chart for @BO6Q
Sep 26 65.93 65.97 65.72 65.94 -0.05 65.99 01:33A Chart for @BO6U
Oct 26 64.46 64.51 64.39 64.51 -0.05 64.56 01:33A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 04/16 Chart for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 04/16 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.84 16.84 -0.02 16.86 12:08A Chart for @DA6J
May 26 17.03 17.03 17.03 17.03 -0.10 17.13 01:28A Chart for @DA6K
Jun 26 17.89 17.98 Chart for @DA6M
Jul 26 18.46 18.54 Chart for @DA6N
Aug 26 18.70 18.76 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Aid Available for Nebraska Wildfire Victims
Thursday, April 16, 2026 2:49PM CDT
Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.
CFTC Chair Defends Prediction Markets
Thursday, April 16, 2026 2:33PM CDT
CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets.
USDA Cattle on Feed Report Preview
Thursday, April 16, 2026 10:14AM CDT
USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.
FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  449'2 @C6K Chart
 May  449'2 @C6K Chart
 June  458'4 @C6N Chart
 July  458'4 @C6N Chart
 Oct  477'0 @C6Z Chart
 Nov  477'0 @C6Z Chart
 Dec  477'0 @C6Z Chart
 March '27  490'4 @C7H Chart
 June '27  501'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1162'2 @S6K Chart
 May  1162'2 @S6K Chart
 June  1178'6 @S6N Chart
 Oct 2026  1154'0 @S6X Chart

Price as of 04/17/26 01:44AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 80% Dew Pt: 51oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 7:48
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear
Weather Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)
48/75 33/48 31/51 30/60
Feels
Like

L/H (°F)
42/75 23/41 26/51 26/60
Dew Pt
(°F)
53 28 23 33
Humidity
(%)
77 41 42 50
Wind Spd
(mph)
17 17 11 10
Precip
(%)
80 35 - -
Precip
Amt
(in.)
Rain
0.68
Rain
0.02
None None
Evap
(in./day)
0.13 0.14 0.13 0.16
View complete Local Weather

DTN Top Stories

CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets. BCFTC Chair Defends Prediction Markets

USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct. :^USDA Cattle on Feed Report Preview

Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers. 1^Aid Available for Nebraska Wildfire Victims

A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. 7^29,000-Acre Texas Ranch Fetches $46.5M

Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. 4^FSA Reviews Planting Records for Base Acre Update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN