Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Chart for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Chart for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P Chart for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Chart for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Chart for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Chart for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3297 3299 - 17 3299s 03:44P Chart for @SM6Q
Sep 26 3290 3336 3277 3284 - 8 3288s 03:44P Chart for @SM6U
Oct 26 3281 3323 3264 3273 - 8 3276s 03:56P Chart for @SM6V
Dec 26 3321 3365 3306 3316 - 10 3319s 03:56P Chart for @SM6Z
Jan 27 3342 3384 3329 3339 - 8 3342s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 75.48 76.40 75.35 75.44 0.11 75.59s 02:33P Chart for @BO6Q
Sep 26 74.53 75.48 74.38 74.55 0.16 74.69s 03:49P Chart for @BO6U
Oct 26 73.50 74.52 73.45 73.61 0.18 73.75s 03:44P Chart for @BO6V
Dec 26 72.71 73.82 72.69 72.85 0.16 72.98s 03:44P Chart for @BO6Z
Jan 27 72.32 73.28 72.23 72.36 0.16 72.48s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.76s 04:00P Chart for @DA6N
Aug 26 17.75 17.83 17.47 17.48 -0.31 17.62s 04:00P Chart for @DA6Q
Sep 26 17.94 18.00 17.61 17.78 -0.28 17.85s 04:00P Chart for @DA6U
Oct 26 17.84 17.99 17.66 17.83 -0.20 17.86s 04:00P Chart for @DA6V
Nov 26 17.85 17.86 17.67 17.75 -0.13 17.74s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

2026 Spring Wheat Tour Final Results
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Greer: Canada, Mexico Deals Come First
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
USDA Cattle Reports Preview
Thursday, July 23, 2026 11:10AM CDT
The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun.
Canada Markets
Thursday, July 23, 2026 10:20AM CDT
An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  464'0s @C6U Chart
 Aug  464'0s @C6U Chart
 Sept  464'0s @C6U Chart
 Oct  487'4s @C6Z Chart
 Nov  487'4s @C6Z Chart
 Dec  487'4s @C6Z Chart
 Jan '27  503'0s @C7H Chart
 March '27  503'0s @C7H Chart
 June '27  514'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1237'4s @S6Q Chart
 Aug  1237'4s @S6Q Chart
 Sept  1243'6s @S6X Chart
 Oct  1243'6s @S6X Chart
 Nov  1243'6s @S6X Chart
 Dec  1257'0s @S7F Chart
 Jan  1257'0s @S7F Chart

Price as of 07/23/26 04:12PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:33
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Partly Cloudy Rain Cloudy Thunder Storms
Weather Partly Cloudy Rain Cloudy Thunder Storms
Temp
L/H (°F)
56/76 60/77 63/85 71/90
Feels
Like

L/H (°F)
56/76 60/77 63/90 73/103
Dew Pt
(°F)
55 59 67 74
Humidity
(%)
52 65 75 74
Wind Spd
(mph)
4 8 6 7
Precip
(%)
- 20 - 30
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.03
Evap
(in./day)
0.16 0.17 0.15 0.19
View complete Local Weather

DTN Top Stories

Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. B2026 Spring Wheat Tour Final Results

The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. BGreer: Canada, Mexico Deals Come First

The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun. BUSDA Cattle Reports Preview

An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production. :^Canada Markets

Recent Sales Results From Wells County, Indiana; Allamakee County, Iowa; Beaver County, Oklahoma; and Brookings County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN