MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'2 -0'4 439'6 01:08A May 26 447'4 447'6 446'4 447'4 -0'2 447'6 01:08A Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 01:08A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 01:08A Dec 26 460'6 461'0 459'6 460'6 -0'2 461'0 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1076'0 4'2 1071'6 01:10A Mar 26 1081'6 1086'0 1080'0 1086'0 4'6 1081'2 01:09A May 26 1093'4 1097'4 1091'6 1097'4 4'4 1093'0 01:09A Jul 26 1104'2 1108'4 1102'6 1108'4 4'2 1104'2 01:10A Aug 26 1098'6 1103'6 1098'2 1103'6 3'6 1100'0 01:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3055 3030 3054 19 3035 01:09A Mar 26 3060 3088 3060 3088 22 3066 01:09A May 26 3105 3127 3104 3127 21 3106 01:09A Jul 26 3156 3176 3156 3176 20 3156 01:09A Aug 26 3169 3190 3169 3190 21 3169 01:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.40 49.48 49.11 49.29 -0.19 49.48 01:09A Mar 26 50.01 50.01 49.66 49.84 -0.17 50.01 01:09A May 26 50.39 50.45 50.11 50.30 -0.15 50.45 01:09A Jul 26 50.69 50.69 50.36 50.53 -0.16 50.69 01:09A Aug 26 50.50 50.50 50.21 50.39 -0.14 50.53 01:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.80 15.80 15.80 15.80 -0.01 15.81 12/15 Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 12:19A Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 12/15 Mar 26 15.90 15.96 15.90 15.91 -0.09 16.00 12/15 Apr 26 16.39 16.39 16.39 16.39 -0.06 16.45 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  439'2 @C6H  Jan '26  439'2 @C6H  Feb  439'2 @C6H  March  439'2 @C6H  June  453'2 @C6N  Oct 2026  460'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1076'0 @S6F  Jan '26  1076'0 @S6F  Feb  1086'0 @S6H  March  1086'0 @S6H  June  1108'4 @S6N  Oct 2026  1092'4 @S6X
	Price as of 12/16/25 01:20AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 96% Dew Pt: 10oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 4:33 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 10/35 24/36 11/38 5/26 Feels Like L/H (°F) 2/27 18/26 -7/30 -10/14 Dew Pt (°F) 20 27 20 8 Humidity (%) 87 86 76 63 Wind Spd (mph) 10 8 17 9 Precip (%) - 42 80 - Precip Amt (in.) None Rain 0.02 Rain 0.15 None Evap (in./day) 0.02 0.02 0.04 0.03
	View complete Local Weather

	DTN Top Stories
	Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. BACA Premium Tax Credit Hike and Farmers The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. :^Drought Lingers in Northern Plains With packers able to buy over 103,000 head in last week's fed cash cattle market, it's likely the recent rally the fed cash cattle market has seen will subside until after the New Year holiday. 7^Sort and Cull Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. BUSDA: HPAI Found in Wisconsin Dairy Much lower interest rates might not happen even with a new Federal Reserve Board chair. BAn Urban's Rural View