MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 423'2 423'4 -1'0 424'4 07:00P Sep 26 432'0 0'0 432'6 06:57P Dec 26 451'6 452'0 451'0 451'2 -0'4 451'6 07:00P Mar 27 466'6 0'0 466'6 04:54P May 27 475'2 0'0 475'4 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1127'6 1127'6 -1'6 1129'4 07:00P Aug 26 1132'4 0'0 1132'4 06:58P Sep 26 1127'4 0'0 1127'2 05:20P Nov 26 1142'4 1143'4 1140'4 1140'6 -0'6 1141'4 07:00P Jan 27 1156'0 0'0 1156'2 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3135 3137 06:57P Aug 26 3117 3117 06:50P Sep 26 3104 3105 06:57P Oct 26 3090 3093 04:45P Dec 26 3130 3133 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.41 76.29 06:39P Aug 26 75.26 75.15 06:59P Sep 26 74.20 74.07 06:59P Oct 26 73.11 72.98 04:45P Dec 26 72.35 72.25 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.18 16.17 16.18 0.04 16.14 06:21P Jul 26 16.82 16.90 16.82 16.83 0.16 16.67 06:57P Aug 26 17.21 17.19 Sep 26 17.75 17.72 Oct 26 18.29 18.30 My Custom Markets Symbol Open High Low Last Change Close Time More

NWS in Texas Puts Industry on Alert Thursday, June 4, 2026 5:46PM CDT A confirmed New World screwworm case in a south Texas calf has prompted urgent surveillance and response efforts from USDA, state agencies and cattle organizations. Officials stress this poses no food safety risk, urging producers to monitor livestock and report suspicious cases immediately. CHS to Close or Sell 3 Grain Elevators Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. DTN Retail Fertilizer Trends Wednesday, June 3, 2026 8:25AM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  423'4 @C6N  July  423'4 @C6N  Oct  451'2 @C6Z  Nov  451'2 @C6Z  Dec  451'2 @C6Z  Jan '27  466'6 @C7H  March '27  466'6 @C7H  June '27  481'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1127'6 @S6N  July  1127'6 @S6N  Oct 2026  1140'6 @S6X
	Price as of 06/04/26 07:10PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 37% Dew Pt: 54oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:28 Sunset: 8:38 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/82 64/85 66/83 66/81 Feels Like L/H (°F) 64/84 64/86 66/86 66/84 Dew Pt (°F) 65 64 65 66 Humidity (%) 72 60 68 71 Wind Spd (mph) 10 3 9 10 Precip (%) 80 42 67 80 Precip Amt (in.) Rain 1.26 Rain 0.18 Rain 0.34 Rain 0.45 Evap (in./day) 0.17 0.17 0.18 0.16
	View complete Local Weather

	DTN Top Stories
	A confirmed New World screwworm case in a south Texas calf has prompted urgent surveillance and response efforts from USDA, state agencies and cattle organizations. Officials stress this poses no food safety risk, urging producers to monitor livestock and report suspicious cases immediately. BNWS in Texas Puts Industry on Alert We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators