MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'4 2'6 478'6 12:21P Dec 26 502'0 508'2 499'0 506'2 2'6 503'4 12:21P Mar 27 515'4 523'0 514'0 521'4 3'2 518'2 12:21P May 27 522'6 529'4 520'4 528'2 3'4 524'6 12:21P Jul 27 524'6 531'4 522'4 530'2 3'6 526'4 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1221'0 0'2 1220'6 12:21P Nov 26 1235'4 1239'0 1224'4 1235'6 -0'6 1236'4 12:21P Jan 27 1250'2 1253'4 1239'2 1250'6 -0'6 1251'4 12:21P Mar 27 1253'6 1258'6 1245'4 1256'2 -1'0 1257'2 12:21P May 27 1260'0 1263'2 1250'6 1261'0 -1'0 1262'0 12:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3171 3123 3159 2 3157 12:21P Oct 26 3180 3201 3151 3188 2 3186 12:21P Dec 26 3235 3253 3201 3239 1 3238 12:21P Jan 27 3260 3280 3228 3266 2 3264 12:21P Mar 27 3285 3309 3256 3295 8 3287 12:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.16 -2.02 71.18 12:21P Oct 26 70.70 71.65 68.87 69.35 -1.98 71.33 12:21P Dec 26 70.74 71.69 69.00 69.43 -1.89 71.32 12:21P Jan 27 70.58 71.53 69.08 69.47 -1.69 71.16 12:21P Mar 27 70.40 71.29 69.02 69.43 -1.49 70.92 12:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 222.325 - 1.025 223.350 12:21P Oct 26 214.000 217.975 212.675 216.850 - 1.150 218.000 12:21P Dec 26 215.000 218.600 213.400 217.450 - 0.825 218.275 12:21P Feb 27 215.350 219.325 214.475 218.250 - 0.650 218.900 12:21P Apr 27 216.500 220.125 215.250 219.250 - 0.250 219.500 12:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.400 331.300 333.925 - 1.375 335.300 12:21P Sep 26 323.400 328.450 321.325 327.075 - 1.850 328.925 12:21P Oct 26 317.200 323.000 315.400 321.350 - 1.350 322.700 12:21P Nov 26 309.550 315.700 307.950 314.125 - 0.750 314.875 12:21P Jan 27 300.950 307.075 300.000 305.650 - 0.700 306.350 12:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.950 0.725 80.225 12:21P Dec 26 70.625 71.950 70.350 71.600 0.850 70.750 12:21P Feb 27 73.800 74.875 73.450 74.525 0.700 73.825 12:21P Apr 27 79.200 80.350 79.175 80.000 0.625 79.375 12:21P May 27 84.000 84.850 84.000 84.850 0.850 84.000 12:21P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.62 16.62 16.62 -0.01 16.63 12:09P Sep 26 16.90 16.90 16.54 16.56 -0.24 16.80 12:21P Oct 26 17.26 17.27 16.93 17.01 -0.12 17.13 12:21P Nov 26 17.40 17.41 17.30 17.37 0.06 17.31 12:20P Dec 26 17.40 17.50 17.39 17.45 0.05 17.40 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

Trump Proposes Beef TRQ Lift Friday, August 21, 2026 10:36AM CDT President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. Return of $5 Corn Boosts Ag Outlook Thursday, August 20, 2026 4:59PM CDT A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. USDA Cattle on Feed Report Preview Thursday, August 20, 2026 10:28AM CDT USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  481'4 @C6U  Sept  481'4 @C6U  Oct  506'2 @C6Z  Nov  506'2 @C6Z  Dec  506'2 @C6Z  Jan '27  521'4 @C7H  March '27  521'4 @C7H  June '27  530'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1235'6 @S6X  Sept  1235'6 @S6X  Oct  1235'6 @S6X  Nov  1235'6 @S6X  Dec  1250'6 @S7F  Jan  1250'6 @S7F
	Price as of 08/21/26 12:31PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 7:57 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 65/83 61/79 55/75 55/76 Feels Like L/H (°F) 65/87 61/79 55/75 55/76 Dew Pt (°F) 68 60 55 57 Humidity (%) 72 66 63 70 Wind Spd (mph) 7 9 4 3 Precip (%) 40 20 - - Precip Amt (in.) Rain 0.02 Rain 0.02 None None Evap (in./day) 0.15 0.19 0.16 0.12
	View complete Local Weather

	DTN Top Stories
	Continuous days up over the century mark have been a hallmark of this August for Oklahoma and Texas. The weather pattern continues to favor this heat through the end of the month. BAg Weather Forum President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. 4^Trump Proposes Beef TRQ Lift These farmers don't just adopt new technology. They make it pay. F4 Farmers Share Tech Tool Lessons A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. BReturn of $5 Corn Boosts Ag Outlook USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview