Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 05/10 Chart for @C6K
Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 12:02A Chart for @C6N
Sep 26 477'4 482'4 477'4 481'2 3'4 477'6 12:02A Chart for @C6U
Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 12:03A Chart for @C6Z
Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 12:03A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 05/10 Chart for @S6K
Jul 26 1208'0 1217'6 1207'0 1217'0 9'0 1208'0 12:02A Chart for @S6N
Aug 26 1200'6 1212'2 1200'6 1211'6 9'0 1202'6 12:02A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1192'6 8'0 1184'6 12:01A Chart for @S6U
Nov 26 1188'4 1197'6 1187'2 1197'2 7'6 1189'4 12:02A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3227 3225 05/10 Chart for @SM6K
Jul 26 3190 3217 3185 3216 19 3197 12:02A Chart for @SM6N
Aug 26 3153 3175 3148 3175 15 3160 12:02A Chart for @SM6Q
Sep 26 3126 3147 3120 3145 11 3134 12:02A Chart for @SM6U
Oct 26 3103 3123 3100 3122 7 3115 12:02A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 76.32 76.32 1.06 75.26 12:02A Chart for @BO6K
Jul 26 75.00 75.09 74.55 75.03 0.71 74.32 12:02A Chart for @BO6N
Aug 26 73.40 73.53 73.06 73.50 0.72 72.78 12:03A Chart for @BO6Q
Sep 26 71.97 72.30 71.77 72.25 0.75 71.50 12:03A Chart for @BO6U
Oct 26 70.86 71.11 70.62 71.09 0.73 70.36 12:02A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 Chart for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 05/10 Chart for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 05/10 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Chart for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Chart for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 Chart for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Chart for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 05/10 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Chart for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 Chart for @HE6N
Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 05/10 Chart for @HE6Q
Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 05/10 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 17.00 16.96 17.00 0.05 16.95 12:00A Chart for @DA6K
Jun 26 17.34 17.42 17.29 17.30 -0.03 17.33 05/10 Chart for @DA6M
Jul 26 17.98 17.98 17.98 17.98 -0.05 18.03 05/10 Chart for @DA6N
Aug 26 18.39 18.38 Chart for @DA6Q
Sep 26 18.68 18.70 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, May 10, 2026 5:04AM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Top 5 Things to Watch
Sunday, May 10, 2026 4:59AM CDT
Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China.
USDA Reports Preview
Friday, May 8, 2026 3:20PM CDT
USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat.
Rural Resilience - 1
Friday, May 8, 2026 6:34AM CDT
As the general ag economy faces adversity, small towns across the country are working to weather the storm.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  474'4 @C6N Chart
 June  474'4 @C6N Chart
 July  474'4 @C6N Chart
 Oct  497'2 @C6Z Chart
 Nov  497'2 @C6Z Chart
 Dec  497'2 @C6Z Chart
 March '27  510'4 @C7H Chart
 June '27  521'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1217'0 @S6N Chart
 June  1217'0 @S6N Chart
 July  1217'0 @S6N Chart
 Oct 2026  1197'2 @S6X Chart

Price as of 05/11/26 12:13AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 61% Dew Pt: 35oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:15
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Weather
Condition
Clear Thunder Storms Mostly Cloudy Rain
Weather Clear Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
38/66 49/78 48/65 42/72
Feels
Like

L/H (°F)
35/66 44/78 43/65 42/72
Dew Pt
(°F)
34 43 40 41
Humidity
(%)
41 47 49 46
Wind Spd
(mph)
4 17 15 10
Precip
(%)
- 56 - 50
Precip
Amt
(in.)
None Rain
0.13
None Rain
0.04
Evap
(in./day)
0.17 0.28 0.19 0.21
View complete Local Weather

DTN Top Stories

Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. BTop 5 Things to Watch

Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. BUSDA Reports Preview

Mother's Day can be about more than gift giving. =^Our Rural Roots

The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN