Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Chart for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Chart for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 10/30 Chart for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 10/30 Chart for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 10/30 Chart for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 10/30 Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.66 66.65 65.64 65.81 0.26 65.90s 10/30 Chart for @BO6Z
Jan 27 65.86 66.87 65.86 66.07 0.31 66.17s 10/30 Chart for @BO7F
Mar 27 66.26 67.24 66.25 66.55 0.38 66.63s 10/30 Chart for @BO7H
May 27 66.58 67.55 66.58 66.93 0.44 67.01s 10/30 Chart for @BO7K
Jul 27 66.63 67.60 66.63 67.02 0.49 67.11s 10/30 Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 10/30 Chart for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 10/30 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30 Chart for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30 Chart for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30 Chart for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.19 15.19 15.19s 10/30 Chart for @DA6V
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 10/30 Chart for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 10/30 Chart for @DA6Z
Jan 27 16.69 16.81 16.55 16.70 -0.03 16.70s 10/30 Chart for @DA7F
Feb 27 16.92 16.92 16.70 16.78 -0.07 16.76s 10/30 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Livestock, Forestry Seek Fuel Aid Voice
Friday, October 30, 2026 3:49PM CDT
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.
Harvest Prices for 2026 Crop Insurance
Friday, October 30, 2026 2:44PM CDT
The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans.
What Lula's Win Means for Agriculture
Friday, October 30, 2026 12:49PM CDT
A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers.
Congress Faces an Ag Shake-Up
Thursday, October 29, 2026 11:28AM CDT
Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct 2026  447'6s @C6Z Chart
 Nov 2026  447'6s @C6Z Chart
 Dec 2026  447'6s @C6Z Chart
 Jan '27  461'0s @C7H Chart
 Feb '27  461'0s @C7H Chart
 March '27  461'0s @C7H Chart
 June '27  475'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1234'2s @S7F Chart
 Nov  1234'2s @S7F Chart
 Dec  1234'2s @S7F Chart
 Jan  1234'2s @S7F Chart
 March  1243'6s @S7H Chart

Price as of 10/31/26 12:36AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:59
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Rain Rain Rain Rain
Weather Rain Rain Rain Rain
Temp
L/H (°F)
47/62 50/67 51/64 57/68
Feels
Like

L/H (°F)
43/62 50/67 51/64 57/68
Dew Pt
(°F)
49 51 54 60
Humidity
(%)
82 74 85 88
Wind Spd
(mph)
6 7 13 11
Precip
(%)
80 20 80 80
Precip
Amt
(in.)
Rain
0.54
Rain
0.02
Rain
0.30
Rain
0.55
Evap
(in./day)
0.05 0.07 0.06 0.05
View complete Local Weather

DTN Top Stories

USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. BLivestock, Forestry Seek Fuel Aid Voice

The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans. FHarvest Prices for 2026 Crop Insurance

Though fieldwork has been progressing rather smoothly lately, some showers this weekend will be followed by a big storm system that should provide widespread precipitation and cause some headaches for those with fieldwork yet to complete. BAg Weather Forum

A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers. BWhat Lula's Win Means for Agriculture

New World screwworm cases increased near the southern U.S. border, reaching 71 total with 18 active, as USDA urged vigilance while phased trade reopenings continue. BScrewworm Cases Reach 71 Across US


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN