Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 446'4 -1'6 448'2 03:53A Chart for @C6Z
Mar 27 461'6 462'4 459'4 460'2 -1'6 462'0 03:53A Chart for @C7H
May 27 470'4 471'0 468'0 469'0 -1'6 470'6 03:53A Chart for @C7K
Jul 27 477'2 477'4 475'2 475'6 -1'4 477'2 03:53A Chart for @C7N
Sep 27 474'2 474'4 472'2 472'2 -2'0 474'2 03:54A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 03:54A Chart for @S6X
Jan 27 1217'0 1223'0 1216'0 1220'2 3'4 1216'6 03:54A Chart for @S7F
Mar 27 1226'4 1231'2 1226'0 1229'0 2'4 1226'4 03:54A Chart for @S7H
May 27 1238'2 1241'2 1236'4 1239'0 2'0 1237'0 03:54A Chart for @S7K
Jul 27 1246'2 1249'6 1245'4 1247'2 1'6 1245'4 03:54A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3190 3193 - 3 3196 03:54A Chart for @SM6Z
Jan 27 3206 3206 3193 3195 - 5 3200 03:54A Chart for @SM7F
Mar 27 3223 3223 3207 3209 - 7 3216 03:54A Chart for @SM7H
May 27 3262 3262 3246 3249 - 9 3258 03:54A Chart for @SM7K
Jul 27 3315 3315 3298 3298 - 12 3310 03:54A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.12 65.45 64.96 65.13 0.05 65.08 03:54A Chart for @BO6Z
Jan 27 65.40 65.68 65.22 65.37 0.07 65.30 03:54A Chart for @BO7F
Mar 27 65.84 66.11 65.68 65.81 0.07 65.74 03:54A Chart for @BO7H
May 27 66.23 66.51 66.06 66.19 0.06 66.13 03:54A Chart for @BO7K
Jul 27 66.36 66.62 66.20 66.33 0.07 66.26 03:54A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Chart for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 11/02 Chart for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 11/02 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Chart for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Chart for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02 Chart for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 11/02 Chart for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 11/02 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.15 18.04 18.12 0.14 17.98 03:36A Chart for @DA6X
Dec 26 17.13 17.35 17.11 17.26 0.16 17.10 03:36A Chart for @DA6Z
Jan 27 17.04 17.09 17.04 17.07 0.10 16.97 03:36A Chart for @DA7F
Feb 27 17.08 17.10 17.08 17.10 0.11 16.99 03:35A Chart for @DA7G
Mar 27 17.20 17.20 17.20 17.20 0.05 17.15 03:49A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.
View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  446'4 @C6Z Chart
 Dec 2026  446'4 @C6Z Chart
 Jan '27  460'2 @C7H Chart
 Feb '27  460'2 @C7H Chart
 March '27  460'2 @C7H Chart
 June '27  475'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1220'2 @S7F Chart
 Dec  1220'2 @S7F Chart
 Jan  1220'2 @S7F Chart
 March  1229'0 @S7H Chart

Price as of 11/03/26 04:05AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 4:55
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
59/69 49/58 45/57 42/53
Feels
Like

L/H (°F)
59/69 44/58 39/57 37/53
Dew Pt
(°F)
61 51 45 40
Humidity
(%)
88 77 80 73
Wind Spd
(mph)
14 13 9 7
Precip
(%)
80 55 35 -
Precip
Amt
(in.)
Rain
1.08
Rain
0.04
Rain
0.17
None
Evap
(in./day)
0.06 0.06 0.05 0.05
View complete Local Weather

DTN Top Stories

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners

Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality. 7^View From the Range

I don't have all the answers to life's problems, but I personally believe that if the market didn't have such wide daily trading limits, some of the market's danger would be lessened. :^Sort and Cull

The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions. BEPA Drops Livestock Emissions Models


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN