Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 09:10A Chart for @C6U
Dec 26 483'2 487'2 482'0 485'6 2'4 483'2 09:10A Chart for @C6Z
Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 09:10A Chart for @C7H
May 27 503'4 509'6 503'4 509'0 2'4 506'4 09:10A Chart for @C7K
Jul 27 509'0 512'6 508'2 512'0 2'4 509'4 09:10A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1190'4 1173'4 1190'2 12'4 1177'6 09:10A Chart for @S6U
Nov 26 1192'4 1205'4 1188'2 1205'4 13'0 1192'4 09:10A Chart for @S6X
Jan 27 1207'6 1220'4 1203'6 1220'4 12'6 1207'6 09:10A Chart for @S7F
Mar 27 1214'4 1227'2 1210'6 1227'2 12'4 1214'6 09:10A Chart for @S7H
May 27 1220'4 1232'6 1217'2 1232'2 11'0 1221'2 09:10A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3121 3089 3121 19 3102 09:10A Chart for @SM6U
Oct 26 3118 3138 3106 3136 18 3118 09:10A Chart for @SM6V
Dec 26 3163 3183 3149 3182 19 3163 09:10A Chart for @SM6Z
Jan 27 3184 3201 3171 3200 16 3184 09:10A Chart for @SM7F
Mar 27 3198 3220 3195 3220 16 3204 09:10A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 70.59 69.03 70.49 1.05 69.44 09:10A Chart for @BO6U
Oct 26 69.14 70.34 68.81 70.26 1.07 69.19 09:10A Chart for @BO6V
Dec 26 68.78 70.13 68.60 70.12 1.15 68.97 09:10A Chart for @BO6Z
Jan 27 68.78 69.96 68.50 69.95 1.14 68.81 09:10A Chart for @BO7F
Mar 27 68.33 69.72 68.33 69.72 1.10 68.62 09:10A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.300 223.675 226.000 2.375 223.625 09:10A Chart for @LE6Q
Oct 26 219.325 222.025 218.850 221.300 2.425 218.875 09:10A Chart for @LE6V
Dec 26 219.000 221.250 218.250 220.800 2.425 218.375 09:10A Chart for @LE6Z
Feb 27 219.325 221.725 219.050 221.275 2.225 219.050 09:10A Chart for @LE7G
Apr 27 219.875 222.025 219.625 221.550 1.950 219.600 09:10A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 340.825 341.975 1.150 340.825 09:10A Chart for @GF6Q
Sep 26 335.100 337.750 334.000 336.525 1.975 334.550 09:10A Chart for @GF6U
Oct 26 325.950 329.000 324.800 328.150 2.725 325.425 09:10A Chart for @GF6V
Nov 26 318.000 320.850 316.675 319.800 2.375 317.425 09:10A Chart for @GF6X
Jan 27 310.225 312.325 308.425 311.375 2.125 309.250 09:10A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.850 81.425 82.850 1.100 81.750 09:10A Chart for @HE6V
Dec 26 72.500 73.575 72.375 73.575 1.100 72.475 09:10A Chart for @HE6Z
Feb 27 75.850 76.750 75.650 76.750 0.975 75.775 09:10A Chart for @HE7G
Apr 27 81.025 81.875 80.900 81.875 0.900 80.975 09:10A Chart for @HE7J
May 27 85.350 85.750 85.350 85.750 0.800 84.950 09:10A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.55 16.55 16.54 16.54 16.54 09:10A Chart for @DA6Q
Sep 26 17.42 17.48 17.35 17.41 -0.02 17.43 09:10A Chart for @DA6U
Oct 26 17.44 17.47 17.40 17.43 -0.02 17.45 09:10A Chart for @DA6V
Nov 26 17.43 17.43 17.43 17.43 -0.01 17.44 09:09A Chart for @DA6X
Dec 26 17.46 17.47 17.46 17.46 -0.01 17.47 09:09A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.
Russ' Vintage Iron
Monday, August 17, 2026 4:03AM CDT
The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county.
Top 5 Things to Watch
Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.
View From the Cab
Saturday, August 15, 2026 11:11PM CDT
Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  461'4 @C6U Chart
 Sept  461'4 @C6U Chart
 Oct  485'6 @C6Z Chart
 Nov  485'6 @C6Z Chart
 Dec  485'6 @C6Z Chart
 Jan '27  501'4 @C7H Chart
 March '27  501'4 @C7H Chart
 June '27  512'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1205'4 @S6X Chart
 Sept  1205'4 @S6X Chart
 Oct  1205'4 @S6X Chart
 Nov  1205'4 @S6X Chart
 Dec  1220'4 @S7F Chart
 Jan  1220'4 @S7F Chart

Price as of 08/17/26 09:21AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:03
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/79 63/75 61/78 59/79
Feels
Like
L/H (°F)		 61/79 63/76 61/78 59/79
Dew Pt
(°F)		 62 65 63 61
Humidity
(%)		 67 86 73 70
Wind Spd
(mph)		 5 7 4 4
Precip
 (%)		 - 52 26 40
Precip
Amt (in.)
 None Rain
0.47		 Rain
0.06		 Rain
0.15
Evap
(in./day)		 0.16 0.1 0.13 0.13
View complete Local Weather

DTN Top Stories

While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. BTop 5 Things to Watch

Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season. C^View From the Cab

While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. =^2026 Digital Yield Tour - Extras

The Stark family of Baker, Montana, prioritizes cattle health through strategic vaccinations, proper nutrition and minerals. Prevention-focused management keeps their herd thriving year-round. BView From the Range

While commodity prices have rallied this month, crop margins remain tight with input costs such as fertilizer expected to stay high going into 2027. That could mean asking landlords to lower rents, shifting some acres to flexible leases, or making the decision to give up some ground. BFarmers, Landlords Face Rent Decisions


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN