Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 05:34A Chart for @C6U
Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 05:34A Chart for @C6Z
Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 05:35A Chart for @C7H
May 27 496'0 502'2 495'4 500'0 3'6 496'2 05:35A Chart for @C7K
Jul 27 499'2 505'6 499'2 503'6 3'4 500'2 05:35A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 05:34A Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'2 6'2 1166'0 05:34A Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'2 5'0 1182'2 05:34A Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'0 4'2 1197'6 05:34A Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 05:35A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 05:34A Chart for @SM6Q
Sep 26 3076 3103 3075 3098 24 3074 05:34A Chart for @SM6U
Oct 26 3096 3125 3096 3120 25 3095 05:34A Chart for @SM6V
Dec 26 3143 3168 3140 3164 24 3140 05:34A Chart for @SM6Z
Jan 27 3163 3188 3163 3183 21 3162 05:34A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.67 05:34A Chart for @BO6Q
Sep 26 68.72 69.42 68.33 68.59 -0.20 68.79 05:34A Chart for @BO6U
Oct 26 68.47 69.17 68.08 68.37 -0.19 68.56 05:34A Chart for @BO6V
Dec 26 68.25 68.98 67.88 68.16 -0.22 68.38 05:34A Chart for @BO6Z
Jan 27 68.25 68.88 67.83 68.07 -0.21 68.28 05:34A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 08/13 Chart for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 08/13 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Chart for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Chart for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Chart for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Chart for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.56 16.60 0.01 16.59 05:35A Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
Nov 26 17.51 17.48 Chart for @DA6X
Dec 26 17.47 17.52 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

2026 Digital Yield Tour - Nebraska
Friday, August 14, 2026 4:58AM CDT
2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa.
PFI Workshop Inspires Beginning Farmers
Thursday, August 13, 2026 12:26PM CDT
Practical Farmers of Iowa hosted a Beginning Farmer Business Workshop on Monday, drawing 27 beginning farmers looking to tally costs, map goals and create plans for businesses they want to build or are currently building.
Inside a USDA Staff Shortage
Thursday, August 13, 2026 12:08PM CDT
Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin.
Cash Market Moves
Thursday, August 13, 2026 10:42AM CDT
In late July, Union Pacific and Norfolk Southern filed more than 400 pages of new material with the Surface Transportation Board responding to the STB's order requesting supplemental information about their proposed merger transaction.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  452'0 @C6U Chart
 Sept  452'0 @C6U Chart
 Oct  476'2 @C6Z Chart
 Nov  476'2 @C6Z Chart
 Dec  476'2 @C6Z Chart
 Jan '27  492'0 @C7H Chart
 March '27  492'0 @C7H Chart
 June '27  503'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1187'2 @S6X Chart
 Sept  1187'2 @S6X Chart
 Oct  1187'2 @S6X Chart
 Nov  1187'2 @S6X Chart
 Dec  1202'0 @S7F Chart
 Jan  1202'0 @S7F Chart

Price as of 08/14/26 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:07
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 67/78 67/84 67/80 61/79
Feels
Like
L/H (°F)		 67/79 67/92 67/83 61/79
Dew Pt
(°F)		 69 71 69 62
Humidity
(%)		 89 87 83 72
Wind Spd
(mph)		 10 5 9 4
Precip
 (%)		 75 78 50 -
Precip
Amt (in.)
 Rain
0.42		 Rain
1.01		 Rain
0.36		 None
Evap
(in./day)		 0.09 0.11 0.13 0.17
View complete Local Weather

DTN Top Stories

2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. F2026 Digital Yield Tour - Nebraska

Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin. BInside a USDA Staff Shortage

In late July, Union Pacific and Norfolk Southern filed more than 400 pages of new material with the Surface Transportation Board responding to the STB's order requesting supplemental information about their proposed merger transaction. BCash Market Moves

2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. :^2026 Digital Yield Tour - Indiana

2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. 7^2026 Digital Yield Tour - Ohio


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN