MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 432'4 6'0 426'4 08:37A May 26 435'0 440'4 434'6 440'2 5'4 434'6 08:37A Jul 26 441'0 446'0 441'0 445'4 4'6 440'6 08:38A Sep 26 441'0 444'6 440'4 444'4 4'2 440'2 08:38A Dec 26 454'0 458'4 454'0 458'0 3'6 454'2 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1083'4 1067'0 1082'6 15'4 1067'2 08:37A May 26 1079'2 1095'0 1079'2 1094'4 15'0 1079'4 08:37A Jul 26 1092'2 1107'4 1092'0 1107'0 14'4 1092'4 08:38A Aug 26 1090'0 1104'4 1090'0 1104'2 13'4 1090'6 08:38A Sep 26 1075'4 1088'6 1075'4 1088'6 12'6 1076'0 08:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2935 2992 2935 2980 40 2940 08:38A May 26 2975 3030 2975 3021 41 2980 08:38A Jul 26 3026 3079 3026 3067 36 3031 08:39A Aug 26 3047 3096 3047 3085 36 3049 08:39A Sep 26 3057 3106 3057 3096 37 3059 08:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.40 54.90 54.31 54.73 0.32 54.41 08:38A May 26 54.90 55.42 54.84 55.26 0.31 54.95 08:38A Jul 26 55.25 55.74 55.20 55.58 0.30 55.28 08:38A Aug 26 55.03 55.48 54.98 55.32 0.25 55.07 08:38A Sep 26 54.75 55.14 54.75 55.05 0.26 54.79 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 235.575 234.875 234.900 - 0.700 235.600 08:38A Apr 26 236.750 237.400 236.600 236.650 - 0.750 237.400 08:38A Jun 26 232.800 233.125 232.525 232.625 - 0.625 233.250 08:38A Aug 26 230.975 230.975 230.250 230.450 - 0.575 231.025 08:38A Oct 26 230.550 230.575 229.900 230.050 - 0.500 230.550 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 366.925 366.150 366.525 - 0.325 366.850 08:38A Mar 26 361.650 362.250 361.125 361.200 - 0.800 362.000 08:38A Apr 26 360.250 360.875 359.725 359.750 - 0.900 360.650 08:38A May 26 357.775 358.075 357.075 357.100 - 0.850 357.950 08:38A Aug 26 357.000 357.350 356.400 356.600 - 0.675 357.275 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.875 88.175 -0.875 89.050 08:38A Apr 26 96.075 96.325 95.575 95.800 -1.025 96.825 08:38A May 26 99.650 99.650 99.350 99.350 - 1.075 100.425 08:38A Jun 26 108.825 108.825 108.375 108.650 - 0.725 109.375 08:38A Jul 26 109.625 109.625 108.875 109.550 - 0.550 110.100 08:38A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.70 14.73 14.69 14.71 -0.01 14.72 08:38A Feb 26 15.51 15.60 15.47 15.55 -0.13 15.68 08:38A Mar 26 15.96 16.04 15.92 16.01 -0.16 16.17 08:38A Apr 26 16.44 16.45 16.31 16.35 -0.24 16.59 08:38A May 26 16.79 16.79 16.79 16.79 -0.11 16.90 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation. America's Best Shops: Flow and Function Tuesday, January 27, 2026 11:22AM CST This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  432'4 @C6H  Feb  432'4 @C6H  March  432'4 @C6H  June  445'4 @C6N  Oct 2026  458'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1082'6 @S6H  Feb  1082'6 @S6H  March  1082'6 @S6H  June  1107'0 @S6N  Oct 2026  1094'6 @S6X
	Price as of 01/28/26 08:50AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 0oF Feels Like: -13oF Humid: 83% Dew Pt: -4oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 5:13 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) -1/15 -6/12 -3/11 -1/18 Feels Like L/H (°F) -13/1 -16/1 -17/-3 -17/8 Dew Pt (°F) -1 -4 -3 1 Humidity (%) 67 72 68 72 Wind Spd (mph) 10 5 11 8 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.02 0.01 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. :^Trump Touts Economy Despite Ag Woes Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to price targets, seek professional guidance and utilize futures and options for effective risk management. BMinding Ag's Business Outfitted for their farm, this shop also provides space for this couple's growing fabrication business. =^America's Best Shops: New Home to Grow ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. 4^ADM Pays $40 Million in SEC Settlement Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation. BFamily Business Matters