Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'6 -2'2 449'0 10:42A Chart for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 10:42A Chart for @C7H
May 27 470'0 471'4 464'6 467'4 -2'2 469'6 10:42A Chart for @C7K
Jul 27 477'6 479'2 472'6 475'0 -2'6 477'6 10:42A Chart for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 10:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1226'4 1219'4 1226'4 2'0 1224'4 10:42A Chart for @S6X
Jan 27 1227'4 1232'2 1218'6 1232'0 4'0 1228'0 10:42A Chart for @S7F
Mar 27 1233'6 1239'0 1226'2 1238'2 3'6 1234'4 10:42A Chart for @S7H
May 27 1242'4 1246'6 1235'4 1246'6 3'6 1243'0 10:42A Chart for @S7K
Jul 27 1248'0 1251'6 1241'2 1251'4 3'4 1248'0 10:42A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3292 3234 3291 26 3265 10:42A Chart for @SM6Z
Jan 27 3260 3276 3225 3275 15 3260 10:42A Chart for @SM7F
Mar 27 3280 3293 3244 3281 2 3279 10:42A Chart for @SM7H
May 27 3312 3324 3275 3308 - 3 3311 10:42A Chart for @SM7K
Jul 27 3362 3363 3314 3343 - 8 3351 10:42A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.77 63.85 62.68 63.79 1.02 62.77 10:42A Chart for @BO6Z
Jan 27 62.91 64.05 62.85 63.99 1.05 62.94 10:42A Chart for @BO7F
Mar 27 63.40 64.53 63.36 64.48 1.04 63.44 10:42A Chart for @BO7H
May 27 63.91 64.97 63.84 64.92 1.00 63.92 10:42A Chart for @BO7K
Jul 27 64.18 65.19 64.13 65.14 0.96 64.18 10:42A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 219.125 - 0.075 219.200 10:42A Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.900 0.325 222.575 10:42A Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.900 0.775 225.125 10:42A Chart for @LE7J
Jun 27 220.500 221.850 219.250 221.500 0.875 220.625 10:42A Chart for @LE7M
Aug 27 216.375 217.650 215.025 217.275 0.900 216.375 10:42A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.975 2.625 330.350 10:42A Chart for @GF6X
Jan 27 327.000 330.125 325.250 328.950 2.275 326.675 10:42A Chart for @GF7F
Mar 27 323.850 326.500 321.550 325.250 1.900 323.350 10:42A Chart for @GF7H
Apr 27 322.700 325.550 320.775 324.300 1.675 322.625 10:42A Chart for @GF7J
May 27 320.800 323.825 319.550 322.925 1.550 321.375 10:42A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.275 55.000 56.225 0.425 55.800 10:42A Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.175 -0.575 60.750 10:42A Chart for @HE7G
Apr 27 66.500 66.825 65.925 66.400 -0.500 66.900 10:42A Chart for @HE7J
May 27 72.875 73.075 72.700 73.050 -0.525 73.575 10:41A Chart for @HE7K
Jun 27 81.825 82.250 81.350 81.800 -0.425 82.225 10:42A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.86 17.79 17.84 0.02 17.82 10:42A Chart for @DA6X
Dec 26 17.02 17.16 16.98 17.15 0.22 16.93 10:42A Chart for @DA6Z
Jan 27 16.62 16.76 16.62 16.71 0.11 16.60 10:43A Chart for @DA7F
Feb 27 16.68 16.76 16.68 16.75 0.06 16.69 10:43A Chart for @DA7G
Mar 27 16.98 16.98 16.98 16.98 16.98 10:41A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Proposes New Grazing Rules
Wednesday, November 11, 2026 10:19AM CST
USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028.
DTN Retail Fertilizer Trends
Wednesday, November 11, 2026 7:44AM CST
Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more.
Ibach Outlines Trade Priorities
Tuesday, November 10, 2026 4:18PM CST
USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit.
USDA Reports Summary
Tuesday, November 10, 2026 11:34AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  447'0 @C6Z Chart
 Dec 2026  447'0 @C6Z Chart
 Jan '27  459'4 @C7H Chart
 Feb '27  459'4 @C7H Chart
 March '27  459'4 @C7H Chart
 June '27  475'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1232'0 @S7F Chart
 Dec  1232'0 @S7F Chart
 Jan  1232'0 @S7F Chart
 March  1238'4 @S7H Chart

Price as of 11/11/26 10:53AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 89% Dew Pt: 45oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 4:46
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Rain Cloudy Mostly Cloudy Clear
Weather Rain Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 39/57 34/43 27/42 23/44
Feels
Like
L/H (°F)		 37/57 26/36 19/36 18/43
Dew Pt
(°F)		 42 30 24 25
Humidity
(%)		 72 59 59 65
Wind Spd
(mph)		 7 12 8 3
Precip
 (%)		 56 - - -
Precip
Amt (in.)
 Rain
0.09		 None None None
Evap
(in./day)		 0.06 0.07 0.05 0.03
View complete Local Weather

DTN Top Stories

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities

USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028. 7^USDA Proposes New Grazing Rules

More than a century after World War I, Belgian farmers still unearth deadly artillery shells while navigating high land costs, regulations and the challenges of keeping agriculture alive. 4^Unearthing a Killer Crop

Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN