MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 542'0 542'6 -0'2 543'0 01:47A Mar 27 556'6 558'0 555'6 556'6 0'0 556'6 01:47A May 27 562'6 564'2 561'6 563'0 0'0 563'0 01:47A Jul 27 564'2 565'4 563'2 564'2 -0'2 564'4 01:47A Sep 27 532'4 534'2 532'2 533'0 -1'2 534'2 01:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1322'4 1325'2 -2'6 1328'0 01:47A Jan 27 1342'4 1345'0 1338'4 1341'0 -3'0 1344'0 01:47A Mar 27 1350'0 1352'2 1346'0 1348'4 -3'2 1351'6 01:47A May 27 1356'4 1358'0 1352'2 1354'6 -3'2 1358'0 01:47A Jul 27 1360'6 1361'4 1355'6 1358'2 -3'0 1361'2 01:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3672 3650 3657 - 9 3666 01:47A Dec 26 3676 3690 3668 3677 - 7 3684 01:47A Jan 27 3683 3693 3671 3681 - 6 3687 01:47A Mar 27 3677 3691 3671 3681 - 3 3684 01:47A May 27 3687 3696 3677 3686 - 2 3688 01:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 68.22 68.31 -0.01 68.32 01:47A Dec 26 68.95 69.20 68.71 68.86 0.01 68.85 01:47A Jan 27 69.25 69.40 68.94 69.10 0.01 69.09 01:47A Mar 27 69.30 69.56 69.06 69.19 -0.02 69.21 01:47A May 27 69.16 69.56 69.14 69.25 -0.02 69.27 01:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 09/21 May 27 81.075 81.625 81.075 81.625 0.750 81.625s 09/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.13 16.15 -0.01 16.16 01:33A Oct 26 15.70 15.74 15.70 15.70 15.70 01:41A Nov 26 15.99 15.98 Dec 26 16.08 16.07 Jan 27 16.32 16.33 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Ditches ESG in Dairy Checkoff Monday, September 21, 2026 5:46PM CDT USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. USDA Weekly Crop Progress Report Monday, September 21, 2026 4:08PM CDT Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. Top 5 Things to Watch Sunday, September 20, 2026 4:53AM CDT We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20 USDA Sept. 1 Cattle on Feed Report Friday, September 18, 2026 2:23PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  542'6 @C6Z  Oct  542'6 @C6Z  Nov  542'6 @C6Z  Dec  542'6 @C6Z  Jan '27  556'6 @C7H  Feb '27  556'6 @C7H  March '27  556'6 @C7H  June '27  564'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1325'2 @S6X  Oct  1325'2 @S6X  Nov  1325'2 @S6X  Dec  1341'0 @S7F  Jan  1341'0 @S7F
	Price as of 09/22/26 01:57AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 93% Dew Pt: 51oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:52 Sunset: 7:02 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 51/59 49/66 51/66 53/68 Feels Like L/H (°F) 51/59 46/66 51/66 53/68 Dew Pt (°F) 49 51 53 55 Humidity (%) 80 79 79 79 Wind Spd (mph) 9 7 5 6 Precip (%) 70 - - 28 Precip Amt (in.) Rain 0.09 None None Rain 0.13 Evap (in./day) 0.07 0.08 0.07 0.08
	View complete Local Weather

	DTN Top Stories
	USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report Archer Daniels Midland plans to market carbon removal credits generated through CO2 capture at its Nebraska corn complex, creating one of the largest agricultural credit offerings available. 4^ADM Launches Nebraska Carbon Credits The Renewable Fuels Association challenged EPA approval of small-refinery exemptions totaling 1.76 billion gallons, arguing the agency relied on flawed analysis and improperly broadened waiver eligibility. 1^Biofuels Group Targets EPA Waivers Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. :^Cash Market Moves