MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 441'0 436'0 439'6 3'0 436'6 04:24A Dec 26 460'2 464'6 459'4 463'6 3'2 460'4 04:24A Mar 27 476'0 480'2 475'4 479'0 3'0 476'0 04:24A May 27 485'0 489'2 484'4 488'0 2'6 485'2 04:24A Jul 27 490'6 494'6 490'2 493'6 3'0 490'6 04:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 04:24A Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 04:24A Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 04:24A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 04:24A Mar 27 1192'2 1200'6 1192'2 1198'0 5'0 1193'0 04:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 04:23A Sep 26 3057 3081 3053 3077 27 3050 04:24A Oct 26 3074 3095 3067 3092 26 3066 04:24A Dec 26 3118 3138 3109 3134 25 3109 04:24A Jan 27 3135 3160 3134 3158 24 3134 04:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 04:24A Sep 26 68.70 69.10 68.43 68.45 -0.12 68.57 04:24A Oct 26 68.40 68.79 68.18 68.18 -0.12 68.30 04:24A Dec 26 68.22 68.64 67.95 67.97 -0.15 68.12 04:24A Jan 27 68.10 68.52 67.89 67.90 -0.17 68.07 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.64 16.62 16.62 16.62 03:18A Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 03:18A Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:00A Nov 26 17.43 17.41 Dec 26 17.51 17.50 My Custom Markets Symbol Open High Low Last Change Close Time More

Treasury Narrows BOI Rule to Foreigners Tuesday, August 11, 2026 4:42PM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. 2026 Digital Yield Tour - Iowa Tuesday, August 11, 2026 4:53AM CDT DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. 2026 Digital Yield Tour - Minnesota Tuesday, August 11, 2026 4:53AM CDT Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa. USDA Weekly Crop Progress Report Monday, August 10, 2026 3:40PM CDT Corn was rated 61% in good-to-excellent condition, and soybeans were rated 62% in good-to-excellent condition as of Sunday, Aug. 9. Winter wheat harvest reached 91% complete.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  439'6 @C6U  Sept  439'6 @C6U  Oct  463'6 @C6Z  Nov  463'6 @C6Z  Dec  463'6 @C6Z  Jan '27  479'0 @C7H  March '27  479'0 @C7H  June '27  493'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1173'4 @S6X  Sept  1173'4 @S6X  Oct  1173'4 @S6X  Nov  1173'4 @S6X  Dec  1189'0 @S7F  Jan  1189'0 @S7F
	Price as of 08/12/26 04:34AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:10 As reported at Knipper Grain, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/82 69/75 66/79 67/84 Feels Like L/H (°F) 69/87 69/76 66/82 67/93 Dew Pt (°F) 70 70 68 71 Humidity (%) 83 91 85 88 Wind Spd (mph) 4 6 10 7 Precip (%) 22 72 77 60 Precip Amt (in.) Rain 0.06 Rain 0.63 Rain 0.25 Rain 0.40 Evap (in./day) 0.12 0.09 0.1 0.12
	View complete Local Weather

	DTN Top Stories
	The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. :^Treasury Narrows BOI Rule to Foreigners USDA and DHS signed a biosecurity agreement Monday, formalizing coordinated efforts to combat agricultural threats, including New World screwworm. The agreement covers AI screening, data sharing and joint response protocols. BOfficials Ink Deal on Screwworm Fight The weather pattern is favoring a lot of precipitation chances across the Corn Belt through this weekend, but there are some caveats to the overall "good weather" narrative. FAg Weather Forum Western states face severe drought with poor pasture conditions, while eastern regions remain mostly favorable. A stalling front will bring scattered storms mid-country this week. :^Drought Splits US Pasture Conditions DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. B2026 Digital Yield Tour - Iowa