Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:13P Chart for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Chart for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Chart for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:21P Chart for @C6Z
Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 03:16P Chart for @S6K
Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Chart for @S6N
Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Chart for @S6Q
Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Chart for @S6U
Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 03:15P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3223 3110 3217 100 3217s 02:48P Chart for @SM6K
Jul 26 3121 3195 3108 3193 75 3192s 01:30P Chart for @SM6N
Aug 26 3105 3167 3089 3166 65 3165s 01:30P Chart for @SM6Q
Sep 26 3088 3142 3070 3142 57 3139s 01:30P Chart for @SM6U
Oct 26 3071 3121 3051 3121 54 3118s 01:20P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.00 67.03 64.73 65.50 -0.44 65.53s 03:17P Chart for @BO6K
Jul 26 65.62 66.76 64.60 65.37 -0.35 65.37s 02:30P Chart for @BO6N
Aug 26 64.76 65.76 63.73 64.54 -0.21 64.54s 01:20P Chart for @BO6Q
Sep 26 63.84 64.76 62.88 63.71 -0.14 63.73s 01:30P Chart for @BO6U
Oct 26 63.00 63.85 62.00 62.84 -0.10 62.86s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Chart for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Chart for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Chart for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P Chart for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Chart for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Chart for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P Chart for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:07P Chart for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 02:31P Chart for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.13 16.13 -0.04 16.16 03:17P Chart for @DA6H
Apr 26 17.07 17.22 16.75 16.75 -0.35 17.12 03:20P Chart for @DA6J
May 26 17.75 17.82 17.34 17.34 -0.34 17.67 03:20P Chart for @DA6K
Jun 26 18.18 18.22 17.84 17.84 -0.33 18.12 03:20P Chart for @DA6M
Jul 26 18.53 18.55 18.16 18.16 -0.35 18.47 03:19P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, March 18, 2026 9:39AM CDT
Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of
National Wheat Yield Contest 2025
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.
Production Blog: Cover Crop Survey Open
Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.
Oklahoma Red River Land Claim Blocked
Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  463'2s @C6K Chart
 April  463'2s @C6K Chart
 May  463'2s @C6K Chart
 June  474'4s @C6N Chart
 July  474'4s @C6N Chart
 Oct '26  489'6s @C6Z Chart
 March '27  499'4s @C7H Chart
 June '27  508'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1161'6s @S6K Chart
 April  1161'6s @S6K Chart
 May  1161'6s @S6K Chart
 June  1176'4s @S6N Chart
 Oct 2026  1141'4s @S6X Chart

Price as of 03/18/26 03:32PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 85% Dew Pt: 33oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:14
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/41 31/51 36/68 40/72
Feels
Like

L/H (°F)
29/38 28/51 31/68 36/72
Dew Pt
(°F)
32 34 41 45
Humidity
(%)
80 76 64 63
Wind Spd
(mph)
4 4 7 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.05 0.06 0.12 0.14
View complete Local Weather

DTN Top Stories

As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. BFertilizer Shock Hitting at Tough Time

Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of FDTN Retail Fertilizer Trends

Nebraska farmland values fell 1% to $3,905 per acre in 2026, driven by low crop prices and high input costs, while livestock and grazing land values rose. @^Nebraska Farmland Values Fall Again

The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. BNational Wheat Yield Contest 2025

La Nina tendencies are still noted in March precipitation events. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN