MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 454'2 452'0 454'0 2'2 451'6 07:10P Dec 26 474'6 476'4 474'2 476'0 2'0 474'0 07:10P Mar 27 490'2 491'6 489'6 491'6 2'2 489'4 07:10P May 27 498'6 500'4 498'4 500'4 2'0 498'4 07:10P Jul 27 503'0 504'2 502'2 504'0 2'0 502'0 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1212'2 1208'6 1210'4 2'0 1208'4 07:10P Sep 26 1202'6 1203'6 1200'0 1201'4 1'6 1199'6 07:10P Nov 26 1215'4 1217'4 1213'6 1215'0 1'2 1213'6 07:10P Jan 27 1229'0 1231'2 1227'4 1229'0 1'4 1227'4 07:10P Mar 27 1230'2 1232'2 1229'2 1230'6 1'0 1229'6 07:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3225 3209 3223 15 3208 07:10P Sep 26 3203 3220 3203 3219 16 3203 07:10P Oct 26 3194 3214 3194 3213 18 3195 07:10P Dec 26 3246 3259 3242 3259 18 3241 07:10P Jan 27 3275 3286 3275 3286 16 3270 07:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 71.16 71.16 -0.30 71.46 07:10P Sep 26 70.90 71.10 70.55 70.55 -0.30 70.85 07:10P Oct 26 70.25 70.40 69.82 69.93 -0.19 70.12 07:10P Dec 26 69.64 69.88 69.21 69.22 -0.36 69.58 07:10P Jan 27 69.52 69.53 69.04 69.04 -0.33 69.37 07:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.76 15.76 Aug 26 16.75 16.82 16.75 16.82 0.02 16.80 06:44P Sep 26 17.08 17.08 17.08 17.08 -0.07 17.15 07:07P Oct 26 17.43 17.38 Nov 26 17.54 17.53 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, July 27, 2026 3:47PM CDT Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. How TEPAP Trains the Modern Farmer Monday, July 27, 2026 2:45PM CDT With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class. Top 5 Things to Watch Sunday, July 26, 2026 4:58AM CDT Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess. USDA Eyes Aug. 24 Cattle Port Reopening Friday, July 24, 2026 10:52PM CDT USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  454'0 @C6U  Aug  454'0 @C6U  Sept  454'0 @C6U  Oct  476'0 @C6Z  Nov  476'0 @C6Z  Dec  476'0 @C6Z  Jan '27  491'6 @C7H  March '27  491'6 @C7H  June '27  504'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1210'4 @S6Q  Aug  1210'4 @S6Q  Sept  1215'0 @S6X  Oct  1215'0 @S6X  Nov  1215'0 @S6X  Dec  1229'0 @S7F  Jan  1229'0 @S7F
	Price as of 07/27/26 07:21PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 91oF Feels Like: 109oF Humid: 70% Dew Pt: 80oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:53 Sunset: 8:29 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 68/85 63/85 66/85 67/74 Feels Like L/H (°F) 68/87 63/87 66/88 67/75 Dew Pt (°F) 68 65 66 67 Humidity (%) 67 64 64 84 Wind Spd (mph) 5 4 6 7 Precip (%) - - 23 80 Precip Amt (in.) None None Rain 0.04 Rain 0.95 Evap (in./day) 0.19 0.18 0.19 0.1
	View complete Local Weather

	DTN Top Stories
	Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk? Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull A federal court certified a class action lawsuit against four major beef packers Cargill, JBS, National Beef and Tyson alleging cattle price manipulation. BBeef Antitrust Case Moves Forward Mixed rain and heat lead to concern about trendline yield prospects for 2026 harvest. :^Ag Weather Forum