Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 03:42P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 03:48P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Chart for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 03:55P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 03:58P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 03:14P Chart for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 03:45P Chart for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 03:26P Chart for @SM7F
Mar 27 3448 3472 3431 3441 3443s 02:31P Chart for @SM7H
May 27 3455 3484 3446 3457 2 3457s 02:51P Chart for @SM7K
Jul 27 3491 3513 3477 3489 2 3489s 02:52P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.00 67.15 65.80 66.73 0.77 66.74s 02:54P Chart for @BO6Z
Jan 27 66.16 67.32 65.99 66.93 0.81 66.95s 01:20P Chart for @BO7F
Mar 27 66.48 67.55 66.26 67.18 0.82 67.20s 02:31P Chart for @BO7H
May 27 66.72 67.79 66.50 67.42 0.82 67.44s 01:30P Chart for @BO7K
Jul 27 66.73 67.79 66.52 67.43 0.82 67.45s 01:30P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 01:05P Chart for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 01:05P Chart for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.32 15.23 15.24 -0.02 15.29s 04:00P Chart for @DA6V
Nov 26 17.47 17.87 17.25 17.26 0.20 17.68s 04:00P Chart for @DA6X
Dec 26 16.92 17.33 16.78 16.79 0.14 17.22s 04:00P Chart for @DA6Z
Jan 27 16.95 17.20 16.70 16.71 -0.10 16.98s 04:00P Chart for @DA7F
Feb 27 16.93 17.24 16.83 16.83 -0.08 17.07s 04:00P Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  460'4s @C6Z Chart
 Nov  460'4s @C6Z Chart
 Jan '27  474'2s @C7H Chart
 Feb '27  474'2s @C7H Chart
 March '27  474'2s @C7H Chart
 June '27  489'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1253'0s @S6X Chart
 Nov  1253'0s @S6X Chart
 Dec  1264'6s @S7F Chart
 Jan  1264'6s @S7F Chart

Price as of 10/22/26 04:52PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 45% Dew Pt: 52oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 6:12
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/76 50/75 52/73 51/74
Feels
Like

L/H (°F)
57/76 50/75 52/73 51/74
Dew Pt
(°F)
53 50 48 51
Humidity
(%)
57 56 56 64
Wind Spd
(mph)
6 8 10 3
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.12 0.13 0.15 0.08
View complete Local Weather

DTN Top Stories

USDA launched the FIELDS Program to expand domestic fertilizer manufacturing following the spike in fertilizer prices last spring driven by the war with Iran that cut off global fertilizer from the Strait of Hormuz. The eight projects selected for funding combine for more than $1.34 billion in domestic investments across as many as 18 states. 1^USDA Funds for Fertilizer Projects

USDA's Cattle on Feed report is expected to be bullish, with all three categories potentially below year-ago levels and placements possibly reaching a record low for the third straight month. BUSDA Cattle on Feed Report Preview

Recent Sales Results From Fulton County, Illinois; Faribault County, Minnesota; Clay County, Nebraska; and McCook County, South Dakota I^Landwatch Weekly

Though precipitation has been significant farther north, building drought in the Lower Mississippi River Valley and lower streamflow on rivers flowing into the Mississippi are causing water levels to fall. The current forecast has river levels reaching near the low-water mark in early-to-mid November. :^Ag Weather Forum

Adding body condition before marketing cull cows can significantly boost value and profitability, but producers must weigh feed costs, labor, forage availability and market risks. 4^Marketing Timing Matters for Cull Cows


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN