MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'2 464'0 475'0 19'2 455'6 10:08A Sep 26 475'6 481'0 471'2 480'6 17'6 463'0 10:08A Dec 26 495'2 497'2 488'6 495'6 14'6 481'0 10:08A Mar 27 506'4 511'0 502'6 509'2 13'6 495'4 10:08A May 27 514'6 516'2 510'0 516'2 13'2 503'0 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1214'6 37'6 1177'0 10:08A Aug 26 1198'4 1215'0 1190'4 1212'2 35'6 1176'4 10:08A Sep 26 1182'6 1198'2 1176'4 1195'4 32'6 1162'6 10:08A Nov 26 1188'6 1205'0 1183'6 1202'0 31'2 1170'6 10:08A Jan 27 1198'2 1216'2 1196'6 1213'0 29'6 1183'2 10:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3351 3386 43 3343 10:08A Aug 26 3303 3328 3287 3314 50 3264 10:08A Sep 26 3256 3282 3233 3270 57 3213 10:08A Oct 26 3220 3253 3208 3245 59 3186 10:08A Dec 26 3269 3289 3245 3279 58 3221 10:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.57 74.19 75.46 1.58 73.88 10:08A Aug 26 72.50 73.74 72.44 73.66 1.49 72.17 10:08A Sep 26 71.15 72.47 71.10 72.38 1.49 70.89 10:08A Oct 26 70.25 71.42 70.04 71.41 1.55 69.86 10:08A Dec 26 69.25 70.75 69.25 70.66 1.49 69.17 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.250 0.350 253.900 10:08A Aug 26 248.875 249.975 247.750 248.375 0.450 247.925 10:08A Oct 26 240.675 241.700 239.675 240.475 0.600 239.875 10:08A Dec 26 240.000 240.800 238.825 239.525 0.375 239.150 10:08A Feb 27 239.525 240.500 238.625 239.300 0.350 238.950 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.825 0.150 368.675 10:08A Aug 26 363.100 363.750 359.625 360.425 - 1.025 361.450 10:08A Sep 26 360.650 361.500 357.450 358.025 - 1.150 359.175 10:08A Oct 26 357.875 358.500 354.500 355.175 - 1.000 356.175 10:08A Nov 26 354.500 355.125 351.275 351.725 - 1.175 352.900 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.925 99.000 0.250 98.750 10:08A Jul 26 103.750 105.000 103.450 103.550 0.200 103.350 10:08A Aug 26 104.500 105.600 103.850 103.875 - 0.275 104.150 10:08A Oct 26 91.150 92.300 90.825 90.825 -0.275 91.100 10:08A Dec 26 83.750 84.575 83.425 83.425 -0.175 83.600 10:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.96 16.94 16.95 -0.01 16.96 09:58A Jun 26 16.95 17.03 16.87 16.93 -0.09 17.02 10:08A Jul 26 17.59 17.64 17.53 17.56 -0.07 17.63 10:08A Aug 26 18.24 18.25 18.17 18.20 0.01 18.19 10:08A Sep 26 18.64 18.64 18.55 18.60 18.60 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, May 17, 2026 10:33AM CDT This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. Top 5 Things to Watch Sunday, May 17, 2026 5:03AM CDT It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. Fertilizer Supply Push Faces Hurdles Friday, May 15, 2026 4:22PM CDT Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  475'0 @C6N  June  475'0 @C6N  July  475'0 @C6N  Oct  495'6 @C6Z  Nov  495'6 @C6Z  Dec  495'6 @C6Z  March '27  509'2 @C7H  June '27  519'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1214'6 @S6N  June  1214'6 @S6N  July  1214'6 @S6N  Oct 2026  1202'0 @S6X
	Price as of 05/18/26 10:18AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:39 Sunset: 8:22 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 64/79 50/69 42/62 44/63 Feels Like L/H (°F) 64/80 50/69 38/62 41/63 Dew Pt (°F) 66 54 40 40 Humidity (%) 76 71 52 54 Wind Spd (mph) 14 14 8 11 Precip (%) 76 75 - 60 Precip Amt (in.) Rain 0.17 Rain 0.24 None Rain 0.07 Evap (in./day) 0.15 0.14 0.15 0.16
	View complete Local Weather

	DTN Top Stories
	In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. BTop 5 Things to Watch This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. BView From the Cab Firms with nitrogen projects at various stages of development say they have seen more focus on ramping up production, especially since Trump administration officials announced a strategy at the end of April to build out more fertilizer production as quickly as possible. FFertilizer Supply Push Faces Hurdles Widespread areas of rain and severe weather are forecast through at least next Wednesday. That may include a little snow in pockets of the Northern Plains. BAg Weather Forum