Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 442'2 0'6 441'4 09:53A Chart for @C6U
Dec 26 463'2 466'6 458'6 465'0 1'0 464'0 09:53A Chart for @C6Z
Mar 27 478'4 482'0 474'2 480'4 1'0 479'4 09:53A Chart for @C7H
May 27 487'4 490'6 483'0 489'2 1'0 488'2 09:53A Chart for @C7K
Jul 27 492'6 495'4 488'2 494'2 1'0 493'2 09:53A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1201'4 1186'6 1201'4 6'4 1195'0 09:53A Chart for @S6Q
Sep 26 1185'2 1192'2 1177'0 1192'2 7'0 1185'2 09:53A Chart for @S6U
Nov 26 1194'6 1201'6 1186'4 1201'0 6'0 1195'0 09:53A Chart for @S6X
Jan 27 1209'0 1215'6 1201'0 1215'4 6'0 1209'4 09:53A Chart for @S7F
Mar 27 1213'4 1219'2 1205'2 1218'6 5'2 1213'4 09:53A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3199 - 30 3229 09:53A Chart for @SM6Q
Sep 26 3206 3206 3163 3173 - 32 3205 09:53A Chart for @SM6U
Oct 26 3187 3188 3143 3150 - 37 3187 09:53A Chart for @SM6V
Dec 26 3223 3224 3179 3186 - 38 3224 09:53A Chart for @SM6Z
Jan 27 3230 3241 3196 3202 - 40 3242 09:53A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.62 75.16 72.43 75.15 2.72 72.43 09:53A Chart for @BO6Q
Sep 26 71.74 74.26 71.51 74.23 2.52 71.71 09:53A Chart for @BO6U
Oct 26 70.96 73.38 70.96 73.35 2.35 71.00 09:53A Chart for @BO6V
Dec 26 70.80 72.79 70.80 72.78 2.21 70.57 09:53A Chart for @BO6Z
Jan 27 70.65 72.41 70.65 72.40 2.04 70.36 09:53A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 225.375 225.500 - 1.575 227.075 09:53A Chart for @LE6Q
Oct 26 223.350 223.450 221.775 221.850 - 1.425 223.275 09:53A Chart for @LE6V
Dec 26 223.350 223.350 221.575 221.650 - 1.550 223.200 09:53A Chart for @LE6Z
Feb 27 224.100 224.125 222.425 222.475 - 1.525 224.000 09:53A Chart for @LE7G
Apr 27 224.375 224.550 222.950 223.000 - 1.375 224.375 09:53A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 345.425 346.225 - 0.375 346.600 09:53A Chart for @GF6Q
Sep 26 340.225 341.050 338.800 339.525 - 0.825 340.350 09:53A Chart for @GF6U
Oct 26 334.300 334.625 332.550 333.025 - 1.425 334.450 09:53A Chart for @GF6V
Nov 26 329.250 330.150 327.950 328.200 - 1.850 330.050 09:53A Chart for @GF6X
Jan 27 323.125 323.925 321.850 322.250 - 1.700 323.950 09:53A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.100 100.500 100.975 0.700 100.275 09:53A Chart for @HE6Q
Oct 26 87.150 87.550 86.925 87.475 0.550 86.925 09:53A Chart for @HE6V
Dec 26 78.100 78.500 78.025 78.325 0.375 77.950 09:53A Chart for @HE6Z
Feb 27 81.250 81.625 81.175 81.325 0.200 81.125 09:53A Chart for @HE7G
Apr 27 85.750 86.100 85.625 85.725 -0.025 85.750 09:53A Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.74 -0.02 15.76 09:51A Chart for @DA6N
Aug 26 17.69 17.98 17.64 17.77 0.15 17.62 09:53A Chart for @DA6Q
Sep 26 18.00 18.25 17.93 18.05 0.12 17.93 09:53A Chart for @DA6U
Oct 26 18.15 18.32 17.99 18.13 0.12 18.01 09:52A Chart for @DA6V
Nov 26 18.14 18.25 18.14 18.16 0.07 18.09 09:51A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

House GOP OKs $12B in Farm Aid
Thursday, July 16, 2026 5:17PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Brazil Beef Spared From New Tariffs
Thursday, July 16, 2026 7:58AM CDT
The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years.
Pasture to Pen
Thursday, July 16, 2026 7:53AM CDT
Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities.
USDA Plans NASS Modernization
Wednesday, July 15, 2026 3:56PM CDT
USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  442'2 @C6U Chart
 Aug  442'2 @C6U Chart
 Sept  442'2 @C6U Chart
 Oct  465'0 @C6Z Chart
 Nov  465'0 @C6Z Chart
 Dec  465'0 @C6Z Chart
 Jan '27  480'4 @C7H Chart
 March '27  480'4 @C7H Chart
 June '27  494'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1201'4 @S6Q Chart
 Aug  1201'4 @S6Q Chart
 Sept  1201'0 @S6X Chart
 Oct  1201'0 @S6X Chart
 Nov  1201'0 @S6X Chart
 Dec  1215'4 @S7F Chart
 Jan  1215'4 @S7F Chart

Price as of 07/17/26 10:04AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:38
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
73/89 72/88 65/86 68/89
Feels
Like

L/H (°F)
79/97 73/94 65/88 68/102
Dew Pt
(°F)
73 69 66 71
Humidity
(%)
68 62 63 76
Wind Spd
(mph)
6 8 4 9
Precip
(%)
40 - - 52
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.29
Evap
(in./day)
0.19 0.23 0.19 0.19
View complete Local Weather

DTN Top Stories

USDA proposes major updates to a 1978 foreign land disclosure law, lowering reporting thresholds and expanding requirements, potentially affecting farms and agribusinesses with minority foreign investors. BUSDA Rule Targets Foreign Ag Land Buys

Drought is present in varying degrees across North Dakota this growing season. North Dakota State University Extension specialists recommend livestock producers consider using supplemental forage for their herds. In addition, annual forage can provide more feed for livestock producers who may be running short on their hay and forage crops. BProducers Consider Supplemental Forage

The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. BBrazil Beef Spared From New Tariffs

Recent Sales Results From Livingston County, Illinois; Cottonwood and Watonwan counties, Minnesota; Sullivan County, Missouri; and Moody County, South Dakota I^Landwatch Weekly

Statistics Canada isn't timely with its crop acreage and production estimates; USDA survey response rates to reports like crop production, acreage and grain stocks were 80% to 85% in 1992 but declined to 50% to 55% in 2016 and are now averaging about 30%. USDA wants to improve its reports, but farmers simply cannot wait for perfect information before making marketing decisions. 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN