Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'4 1'6 434'6 09:43A Chart for @C5Z
Mar 26 447'6 451'6 446'2 449'4 1'4 448'0 09:43A Chart for @C6H
May 26 455'2 459'0 453'4 456'2 0'6 455'4 09:43A Chart for @C6K
Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 09:43A Chart for @C6N
Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 09:43A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1156'2 -1'0 1157'2 09:43A Chart for @S6F
Mar 26 1161'4 1172'4 1154'2 1162'4 -0'6 1163'2 09:43A Chart for @S6H
May 26 1168'2 1177'6 1161'2 1168'6 -1'2 1170'0 09:43A Chart for @S6K
Jul 26 1173'2 1181'4 1167'0 1173'4 -1'6 1175'2 09:43A Chart for @S6N
Aug 26 1161'4 1166'4 1153'6 1159'0 -2'0 1161'0 09:43A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3245 3261 - 47 3308 09:43A Chart for @SM5Z
Jan 26 3326 3335 3264 3277 - 49 3326 09:43A Chart for @SM6F
Mar 26 3343 3356 3290 3303 - 48 3351 09:43A Chart for @SM6H
May 26 3382 3389 3325 3338 - 44 3382 09:43A Chart for @SM6K
Jul 26 3417 3425 3363 3373 - 44 3417 09:43A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.10 52.26 50.91 52.23 1.09 51.14 09:44A Chart for @BO5Z
Jan 26 51.45 52.57 51.25 52.54 1.06 51.48 09:44A Chart for @BO6F
Mar 26 51.90 53.07 51.77 53.05 1.05 52.00 09:44A Chart for @BO6H
May 26 52.37 53.39 52.13 53.35 0.99 52.36 09:44A Chart for @BO6K
Jul 26 52.48 53.52 52.31 53.49 0.96 52.53 09:44A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 219.550 219.775 - 1.500 221.275 09:43A Chart for @LE5Z
Feb 26 222.300 223.050 220.300 220.625 - 1.150 221.775 09:43A Chart for @LE6G
Apr 26 222.375 223.250 220.550 221.050 - 0.775 221.825 09:43A Chart for @LE6J
Jun 26 215.750 216.575 213.925 214.575 - 0.525 215.100 09:43A Chart for @LE6M
Aug 26 211.825 212.750 210.125 210.800 - 0.425 211.225 09:43A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.775 339.175 339.725 - 0.125 339.850 09:43A Chart for @GF5X
Jan 26 325.500 328.075 323.825 324.950 - 1.325 326.275 09:43A Chart for @GF6F
Mar 26 318.000 320.000 316.125 317.475 - 1.075 318.550 09:43A Chart for @GF6H
Apr 26 315.850 317.150 313.400 314.875 - 0.950 315.825 09:43A Chart for @GF6J
May 26 313.300 314.550 310.650 312.000 - 0.925 312.925 09:43A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 78.050 78.075 -0.500 78.575 09:43A Chart for @HE5Z
Feb 26 79.700 80.675 78.575 78.600 -0.825 79.425 09:43A Chart for @HE6G
Apr 26 83.325 84.300 82.575 82.600 -0.425 83.025 09:43A Chart for @HE6J
May 26 87.250 87.250 86.525 86.525 0.125 86.400 09:43A Chart for @HE6K
Jun 26 95.050 95.950 94.600 94.600 -0.200 94.800 09:43A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.25 17.26 17.21 17.22 0.01 17.21 09:38A Chart for @DA5X
Dec 25 16.97 17.12 16.88 17.09 0.24 16.85 09:40A Chart for @DA5Z
Jan 26 16.09 16.18 16.06 16.09 0.09 16.00 09:44A Chart for @DA6F
Feb 26 16.21 16.28 16.21 16.28 0.10 16.18 09:44A Chart for @DA6G
Mar 26 16.53 16.63 16.44 16.63 0.16 16.47 09:43A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.
Trump EPA Unveils New WOTUS Proposal
Monday, November 17, 2025 12:50PM CST
The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period.
More Aid on the Way for Farmers
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  436'4 @C5Z Chart
 Dec  436'4 @C5Z Chart
 Jan  449'4 @C6H Chart
 March '26  449'4 @C6H Chart
 June '26  461'2 @C6N Chart
 Oct 2026  469'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1156'2 @S6F Chart
 Dec  1156'2 @S6F Chart
 Jan  1156'2 @S6F Chart
 March '26  1162'4 @S6H Chart
 June '26  1173'4 @S6N Chart
 Oct 2026  1125'2 @S6X Chart

Price as of 11/18/25 09:55AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 93% Dew Pt: 38oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 4:40
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/18		 Wed
11/19		 Thu
11/20		 Fri
11/21
Weather
Condition		 Rain Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/45 33/46 36/55 30/48
Feels
Like
L/H (°F)		 31/39 28/43 33/55 26/44
Dew Pt
(°F)		 36 35 38 31
Humidity
(%)		 85 83 78 64
Wind Spd
(mph)		 10 4 7 5
Precip
 (%)		 72 - - -
Precip
Amt (in.)
 Rain
0.08		 None None None
Evap
(in./day)		 0.03 0.03 0.05 0.04
View complete Local Weather

DTN Top Stories

Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. FUSDA Weekly Crop Progress Report

: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors. 1^Neb. Grain Company Files Chapter 11

USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. BMore Aid on the Way for Farmers

The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. BTrump EPA Unveils New WOTUS Proposal

This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN