MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 465'0 4'2 460'6 11:45A Jul 26 475'0 481'0 472'6 478'2 3'0 475'2 11:46A Sep 26 481'2 486'6 478'4 484'6 3'0 481'6 11:47A Dec 26 497'4 502'0 493'6 500'4 2'6 497'6 11:47A Mar 27 511'0 515'2 507'2 513'6 2'2 511'4 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:46A Jul 26 1211'6 1232'6 1211'2 1227'0 14'0 1213'0 11:46A Aug 26 1207'2 1225'6 1206'4 1221'6 13'6 1208'0 11:47A Sep 26 1190'0 1205'6 1189'2 1202'0 11'6 1190'2 11:47A Nov 26 1194'0 1210'0 1193'0 1206'0 11'2 1194'6 11:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3330 3330 51 3279 11:46A Jul 26 3250 3300 3238 3278 30 3248 11:47A Aug 26 3204 3249 3191 3228 26 3202 11:47A Sep 26 3172 3215 3161 3195 22 3173 11:47A Oct 26 3147 3190 3136 3171 23 3148 11:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.03 76.03 75.51 75.51 0.83 74.68 11:47A Jul 26 73.77 75.07 73.72 74.93 1.19 73.74 11:47A Aug 26 72.25 73.55 72.25 73.49 1.11 72.38 11:47A Sep 26 71.27 72.42 71.19 72.39 1.10 71.29 11:47A Oct 26 70.19 71.33 70.10 71.33 1.08 70.25 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 248.450 248.675 - 0.725 249.400 11:47A Aug 26 245.750 247.150 241.625 241.950 - 1.600 243.550 11:47A Oct 26 238.650 240.025 234.450 234.650 - 2.025 236.675 11:47A Dec 26 237.725 239.000 234.100 234.325 - 1.600 235.925 11:47A Feb 27 237.875 238.975 234.325 234.525 - 1.450 235.975 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.900 366.350 - 2.050 368.400 11:47A Aug 26 365.000 367.500 357.750 358.150 - 4.150 362.300 11:47A Sep 26 362.650 365.325 355.325 355.750 - 4.400 360.150 11:47A Oct 26 362.475 362.500 352.250 352.750 - 4.575 357.325 11:47A Nov 26 357.500 358.750 349.000 349.125 - 4.950 354.075 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.750 -0.125 90.875 11:46A Jun 26 100.000 100.200 98.675 98.675 - 1.550 100.225 11:47A Jul 26 104.425 104.600 103.075 103.175 - 1.475 104.650 11:46A Aug 26 105.150 105.525 104.150 104.225 - 1.475 105.700 11:46A Oct 26 91.375 91.625 90.350 90.450 -1.325 91.775 11:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.02 17.06 16.94 17.02 0.01 17.01 11:44A Jun 26 17.22 17.31 17.11 17.24 0.06 17.18 11:46A Jul 26 17.95 17.97 17.75 17.85 17.85 11:46A Aug 26 18.37 18.37 18.24 18.30 18.30 11:47A Sep 26 18.72 18.72 18.61 18.61 -0.04 18.65 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Summary Tuesday, May 12, 2026 11:36AM CDT USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Trump Delays Plan to Waive Beef Tariffs Tuesday, May 12, 2026 6:55AM CDT The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. Nebraska Range Among Nation's Worst Monday, May 11, 2026 5:14PM CDT Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent. Scouts Tour Hard Winter Wheat This Week Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  478'2 @C6N  June  478'2 @C6N  July  478'2 @C6N  Oct  500'4 @C6Z  Nov  500'4 @C6Z  Dec  500'4 @C6Z  March '27  513'6 @C7H  June '27  524'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1227'0 @S6N  June  1227'0 @S6N  July  1227'0 @S6N  Oct 2026  1206'0 @S6X
	Price as of 05/12/26 11:58AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 54% Dew Pt: 49oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 5:45 Sunset: 8:16 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/78 47/68 43/73 54/82 Feels Like L/H (°F) 59/78 42/68 43/73 54/82 Dew Pt (°F) 45 39 42 52 Humidity (%) 40 44 40 54 Wind Spd (mph) 19 13 11 9 Precip (%) 80 - 80 80 Precip Amt (in.) Rain 0.04 None Rain 0.07 Rain 0.21 Evap (in./day) 0.31 0.22 0.24 0.22
	View complete Local Weather

	DTN Top Stories
	USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. 4^Scouts Tour Hard Winter Wheat This Week The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs Corn was 57% planted, soybeans were 49% planted and winter wheat was rated 28% good to excellent as of Sunday, May 10, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum