Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 465'0 4'2 460'6 11:45A Chart for @C6K
Jul 26 475'0 481'0 472'6 478'2 3'0 475'2 11:46A Chart for @C6N
Sep 26 481'2 486'6 478'4 484'6 3'0 481'6 11:47A Chart for @C6U
Dec 26 497'4 502'0 493'6 500'4 2'6 497'6 11:47A Chart for @C6Z
Mar 27 511'0 515'2 507'2 513'6 2'2 511'4 11:47A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:46A Chart for @S6K
Jul 26 1211'6 1232'6 1211'2 1227'0 14'0 1213'0 11:46A Chart for @S6N
Aug 26 1207'2 1225'6 1206'4 1221'6 13'6 1208'0 11:47A Chart for @S6Q
Sep 26 1190'0 1205'6 1189'2 1202'0 11'6 1190'2 11:47A Chart for @S6U
Nov 26 1194'0 1210'0 1193'0 1206'0 11'2 1194'6 11:47A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3330 51 3279 11:46A Chart for @SM6K
Jul 26 3250 3300 3238 3278 30 3248 11:47A Chart for @SM6N
Aug 26 3204 3249 3191 3228 26 3202 11:47A Chart for @SM6Q
Sep 26 3172 3215 3161 3195 22 3173 11:47A Chart for @SM6U
Oct 26 3147 3190 3136 3171 23 3148 11:47A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.03 76.03 75.51 75.51 0.83 74.68 11:47A Chart for @BO6K
Jul 26 73.77 75.07 73.72 74.93 1.19 73.74 11:47A Chart for @BO6N
Aug 26 72.25 73.55 72.25 73.49 1.11 72.38 11:47A Chart for @BO6Q
Sep 26 71.27 72.42 71.19 72.39 1.10 71.29 11:47A Chart for @BO6U
Oct 26 70.19 71.33 70.10 71.33 1.08 70.25 11:47A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 248.450 248.675 - 0.725 249.400 11:47A Chart for @LE6M
Aug 26 245.750 247.150 241.625 241.950 - 1.600 243.550 11:47A Chart for @LE6Q
Oct 26 238.650 240.025 234.450 234.650 - 2.025 236.675 11:47A Chart for @LE6V
Dec 26 237.725 239.000 234.100 234.325 - 1.600 235.925 11:47A Chart for @LE6Z
Feb 27 237.875 238.975 234.325 234.525 - 1.450 235.975 11:47A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.900 366.350 - 2.050 368.400 11:47A Chart for @GF6K
Aug 26 365.000 367.500 357.750 358.150 - 4.150 362.300 11:47A Chart for @GF6Q
Sep 26 362.650 365.325 355.325 355.750 - 4.400 360.150 11:47A Chart for @GF6U
Oct 26 362.475 362.500 352.250 352.750 - 4.575 357.325 11:47A Chart for @GF6V
Nov 26 357.500 358.750 349.000 349.125 - 4.950 354.075 11:47A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.750 -0.125 90.875 11:46A Chart for @HE6K
Jun 26 100.000 100.200 98.675 98.675 - 1.550 100.225 11:47A Chart for @HE6M
Jul 26 104.425 104.600 103.075 103.175 - 1.475 104.650 11:46A Chart for @HE6N
Aug 26 105.150 105.525 104.150 104.225 - 1.475 105.700 11:46A Chart for @HE6Q
Oct 26 91.375 91.625 90.350 90.450 -1.325 91.775 11:46A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.02 17.06 16.94 17.02 0.01 17.01 11:44A Chart for @DA6K
Jun 26 17.22 17.31 17.11 17.24 0.06 17.18 11:46A Chart for @DA6M
Jul 26 17.95 17.97 17.75 17.85 17.85 11:46A Chart for @DA6N
Aug 26 18.37 18.37 18.24 18.30 18.30 11:47A Chart for @DA6Q
Sep 26 18.72 18.72 18.61 18.61 -0.04 18.65 11:46A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Summary
Tuesday, May 12, 2026 11:36AM CDT
USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Trump Delays Plan to Waive Beef Tariffs
Tuesday, May 12, 2026 6:55AM CDT
The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year.
Nebraska Range Among Nation's Worst
Monday, May 11, 2026 5:14PM CDT
Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent.
Scouts Tour Hard Winter Wheat This Week
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  478'2 @C6N Chart
 June  478'2 @C6N Chart
 July  478'2 @C6N Chart
 Oct  500'4 @C6Z Chart
 Nov  500'4 @C6Z Chart
 Dec  500'4 @C6Z Chart
 March '27  513'6 @C7H Chart
 June '27  524'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1227'0 @S6N Chart
 June  1227'0 @S6N Chart
 July  1227'0 @S6N Chart
 Oct 2026  1206'0 @S6X Chart

Price as of 05/12/26 11:58AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:45 Sunset: 8:16
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
48/78 47/68 43/73 54/82
Feels
Like

L/H (°F)
59/78 42/68 43/73 54/82
Dew Pt
(°F)
45 39 42 52
Humidity
(%)
40 44 40 54
Wind Spd
(mph)
19 13 11 9
Precip
(%)
80 - 80 80
Precip
Amt
(in.)
Rain
0.04
None Rain
0.07
Rain
0.21
Evap
(in./day)
0.31 0.22 0.24 0.22
View complete Local Weather

DTN Top Stories

USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. 4^Scouts Tour Hard Winter Wheat This Week

The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs

Corn was 57% planted, soybeans were 49% planted and winter wheat was rated 28% good to excellent as of Sunday, May 10, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN