Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 530'6 530'6 -6'0 536'6 01:59A Chart for @C6Z
Mar 27 550'4 550'4 545'4 545'6 -5'2 551'0 01:59A Chart for @C7H
May 27 557'0 557'2 552'6 553'0 -4'6 557'6 01:59A Chart for @C7K
Jul 27 558'6 559'2 554'6 554'6 -5'0 559'6 01:59A Chart for @C7N
Sep 27 527'4 528'0 525'2 525'2 -3'6 529'0 01:58A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1318'4 1319'2 -6'2 1325'4 01:59A Chart for @S6X
Jan 27 1340'0 1342'4 1334'4 1335'2 -6'0 1341'2 01:59A Chart for @S7F
Mar 27 1347'4 1350'2 1342'4 1343'4 -5'2 1348'6 01:59A Chart for @S7H
May 27 1353'6 1356'2 1348'6 1349'6 -5'4 1355'2 01:59A Chart for @S7K
Jul 27 1356'0 1359'6 1352'6 1353'6 -5'4 1359'2 01:59A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3683 3690 1 3689 01:59A Chart for @SM6V
Dec 26 3707 3730 3693 3703 - 4 3707 01:59A Chart for @SM6Z
Jan 27 3707 3730 3697 3706 - 5 3711 01:59A Chart for @SM7F
Mar 27 3690 3722 3690 3699 - 8 3707 01:59A Chart for @SM7H
May 27 3707 3721 3694 3697 - 10 3707 01:59A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.40 67.43 66.71 67.07 -0.30 67.37 01:58A Chart for @BO6V
Dec 26 67.95 68.02 67.25 67.65 -0.27 67.92 01:58A Chart for @BO6Z
Jan 27 68.19 68.21 67.54 67.89 -0.30 68.19 01:58A Chart for @BO7F
Mar 27 68.50 68.50 67.76 68.14 -0.24 68.38 01:58A Chart for @BO7H
May 27 68.70 68.70 67.94 68.31 -0.21 68.52 01:58A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 Chart for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 Chart for @DA6U
Oct 26 15.72 15.72 15.70 15.70 0.05 15.65 01:38A Chart for @DA6V
Nov 26 16.04 15.99 Chart for @DA6X
Dec 26 16.18 16.13 Chart for @DA6Z
Jan 27 16.43 16.39 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Ditches ESG in Dairy Checkoff
Tuesday, September 22, 2026 2:00PM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
Washington's Fuel Solutions
Tuesday, September 22, 2026 1:37PM CDT
With diesel prices surging during harvest, Republican lawmakers are proposing relief measures ranging from export restrictions to direct assistance for farmers and truckers.
The Andersons Keeps Nebraska License
Tuesday, September 22, 2026 11:50AM CDT
The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license.
Pasture Conditions Improve After Rain
Tuesday, September 22, 2026 10:02AM CDT
Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  530'6 @C6Z Chart
 Oct  530'6 @C6Z Chart
 Nov  530'6 @C6Z Chart
 Dec  530'6 @C6Z Chart
 Jan '27  545'6 @C7H Chart
 Feb '27  545'6 @C7H Chart
 March '27  545'6 @C7H Chart
 June '27  554'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1319'2 @S6X Chart
 Oct  1319'2 @S6X Chart
 Nov  1319'2 @S6X Chart
 Dec  1335'2 @S7F Chart
 Jan  1335'2 @S7F Chart

Price as of 09/23/26 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 89% Dew Pt: 47oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:00
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
48/67 52/67 56/68 53/62
Feels
Like

L/H (°F)
45/67 52/67 56/68 53/62
Dew Pt
(°F)
52 54 57 53
Humidity
(%)
79 80 83 83
Wind Spd
(mph)
8 5 6 9
Precip
(%)
- 20 20 58
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
Rain
0.23
Evap
(in./day)
0.09 0.07 0.07 0.07
View complete Local Weather

DTN Top Stories

Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. BFormer Ag Sec. Criticizes Beef Imports

A string of semi-solid rain and thunderstorms is forecast to contribute one to two inches of rainfall in parts of the western Corn Belt through the end of the week. BAg Weather Forum

USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff

Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Archer Daniels Midland plans to market carbon removal credits generated through CO2 capture at its Nebraska corn complex, creating one of the largest agricultural credit offerings available. 4^ADM Launches Nebraska Carbon Credits


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN