MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:30P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:30P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:30P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:30P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:30P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:30P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3181 3205 - 26 3198s 01:30P Jul 26 3202 3216 3164 3187 - 19 3180s 01:30P Aug 26 3170 3182 3138 3157 - 14 3152s 01:30P Sep 26 3139 3145 3109 3125 - 9 3121s 01:20P Oct 26 3103 3113 3083 3097 - 8 3091s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 67.32 64.90 67.10 1.37 67.10s 01:30P Jul 26 65.28 67.14 64.86 66.90 1.25 66.92s 01:30P Aug 26 64.60 66.33 64.21 66.13 1.14 66.11s 01:30P Sep 26 63.78 65.44 63.44 65.26 1.07 65.25s 01:20P Oct 26 63.00 64.50 62.60 64.33 1.02 64.34s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.12 16.15 16.11 16.15 0.03 16.12 02:07P Apr 26 17.55 17.83 17.47 17.74 0.44 17.69 02:18P May 26 17.98 18.06 17.80 18.05 0.46 17.99 02:18P Jun 26 18.27 18.43 18.14 18.43 0.45 18.37 02:18P Jul 26 18.57 18.71 18.51 18.68 0.32 18.68 02:18P My Custom Markets Symbol Open High Low Last Change Close Time More

EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. DTN Retail Fertilizer Trends Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. USDA Touts 'Product of USA' Campaign Tuesday, March 24, 2026 6:17PM CDT Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  467'2s @C6K  April  467'2s @C6K  May  467'2s @C6K  June  477'6s @C6N  July  477'6s @C6N  Oct  493'2s @C6Z  Nov  493'2s @C6Z  Dec  493'2s @C6Z  March '27  503'0s @C7H  June '27  511'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1171'6s @S6K  April  1171'6s @S6K  May  1171'6s @S6K  June  1187'6s @S6N  Oct 2026  1150'0s @S6X
	Price as of 03/25/26 02:30PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 40% Dew Pt: 42oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 7:22 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 37/70 45/63 31/44 23/52 Feels Like L/H (°F) 54/70 39/63 23/38 21/52 Dew Pt (°F) 45 46 25 19 Humidity (%) 48 77 45 36 Wind Spd (mph) 9 13 13 10 Precip (%) - 80 - - Precip Amt (in.) None Rain 0.06 None None Evap (in./day) 0.16 0.09 0.11 0.13
	View complete Local Weather

	DTN Top Stories
	The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. 4^EPA Gives 5th Straight E15 Fuel Waiver Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. BDTN Retail Fertilizer Trends Whether it be boxed beef prices, showlists, or cash cattle prices, the reduction in throughput gravely affects the live cattle complex. BCall the Market Faced with a challenging year in 2025, farmers take steps to prepare for 2026. 7^Challenging Year for Cotton Growers Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. :^USDA Touts 'Product of USA' Campaign