Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'2 527'2 535'0 1'6 533'2 01:03P Chart for @C6Z
Mar 27 548'0 550'0 542'4 549'4 1'4 548'0 01:03P Chart for @C7H
May 27 555'0 556'6 549'6 556'2 1'0 555'2 01:03P Chart for @C7K
Jul 27 558'0 559'4 553'2 559'0 0'4 558'4 01:03P Chart for @C7N
Sep 27 531'0 532'2 527'2 531'4 -0'4 532'0 01:03P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1318'2 1294'2 1318'2 14'0 1304'2 01:03P Chart for @S6X
Jan 27 1319'4 1334'4 1310'2 1334'2 14'0 1320'2 01:01P Chart for @S7F
Mar 27 1327'2 1342'0 1318'2 1342'0 14'0 1328'0 01:03P Chart for @S7H
May 27 1333'0 1347'6 1324'6 1347'6 13'2 1334'4 01:03P Chart for @S7K
Jul 27 1336'6 1350'6 1328'6 1350'6 12'6 1338'0 01:03P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3600 3473 3594 92 3502 01:03P Chart for @SM6V
Dec 26 3565 3655 3533 3650 88 3562 01:03P Chart for @SM6Z
Jan 27 3581 3666 3548 3663 85 3578 01:03P Chart for @SM7F
Mar 27 3586 3666 3554 3664 80 3584 01:03P Chart for @SM7H
May 27 3592 3665 3560 3665 75 3590 01:03P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.62 70.15 69.11 69.80 0.15 69.65 01:03P Chart for @BO6V
Dec 26 70.04 70.71 69.62 70.26 0.07 70.19 01:03P Chart for @BO6Z
Jan 27 70.35 70.98 69.87 70.48 0.01 70.47 01:03P Chart for @BO7F
Mar 27 70.55 71.17 70.01 70.59 -0.08 70.67 01:03P Chart for @BO7H
May 27 70.56 71.21 70.05 70.61 -0.13 70.74 01:03P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.525 - 1.725 220.700 01:03P Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.100 - 2.050 223.350 01:03P Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.450 - 1.850 224.675 01:03P Chart for @LE7G
Apr 27 227.550 227.725 225.175 225.725 - 1.825 225.975 01:03P Chart for @LE7J
Jun 27 221.550 221.850 219.550 220.100 - 1.575 220.250 01:03P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.075 - 3.500 340.275 01:03P Chart for @GF6U
Oct 26 337.750 337.800 332.750 333.750 - 4.100 333.850 01:03P Chart for @GF6V
Nov 26 333.325 333.325 327.975 328.750 - 4.025 328.900 01:03P Chart for @GF6X
Jan 27 324.350 324.625 319.725 320.700 - 3.650 320.825 01:02P Chart for @GF7F
Mar 27 320.375 320.725 316.000 317.025 - 3.150 317.050 01:03P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.150 -0.450 79.075 01:02P Chart for @HE6V
Dec 26 70.900 71.225 69.500 69.675 -1.575 69.650 01:02P Chart for @HE6Z
Feb 27 73.600 73.725 71.750 72.025 -1.575 71.900 01:02P Chart for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.275 77.750 01:02P Chart for @HE7J
May 27 83.925 83.925 82.325 82.650 -0.875 82.325 01:02P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.13 16.13 -0.01 16.14 12:58P Chart for @DA6U
Oct 26 15.83 15.98 15.75 15.93 15.93 01:02P Chart for @DA6V
Nov 26 16.19 16.32 16.05 16.23 -0.06 16.29 01:02P Chart for @DA6X
Dec 26 16.35 16.37 16.17 16.27 -0.16 16.43 01:03P Chart for @DA6Z
Jan 27 16.67 16.69 16.57 16.68 -0.03 16.71 01:03P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Make Final Farm Bill Push
Tuesday, September 15, 2026 12:44PM CDT
Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage.
A New Safety Net for Heifers
Tuesday, September 15, 2026 11:37AM CDT
A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd.
Wet Pattern Fuels Corn Ear Issues
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
USDA Weekly Crop Progress Report
Monday, September 14, 2026 4:53PM CDT
Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  535'0 @C6Z Chart
 Oct  535'0 @C6Z Chart
 Nov  535'0 @C6Z Chart
 Dec  535'0 @C6Z Chart
 Jan '27  549'4 @C7H Chart
 March '27  549'4 @C7H Chart
 June '27  559'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1318'2 @S6X Chart
 Oct  1318'2 @S6X Chart
 Nov  1318'2 @S6X Chart
 Dec  1334'2 @S7F Chart
 Jan  1334'2 @S7F Chart

Price as of 09/15/26 01:13PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 7:14
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/73 57/71 62/76 62/75
Feels
Like

L/H (°F)
61/73 57/72 62/77 62/76
Dew Pt
(°F)
64 60 64 65
Humidity
(%)
79 86 84 86
Wind Spd
(mph)
6 7 4 11
Precip
(%)
70 55 71 80
Precip
Amt
(in.)
Rain
0.11
Rain
0.34
Rain
0.58
Rain
0.51
Evap
(in./day)
0.09 0.07 0.07 0.08
View complete Local Weather

DTN Top Stories

Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push

Widespread rains improved pasture and range conditions across several major beef states, especially the Plains, while drier weather worsened conditions in Missouri, Kentucky, Florida and North Dakota. BRainfall Aids Pastures Across Plains

A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd. =^A New Safety Net for Heifers

Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate. 1^Who Gets Hansen-Mueller Grain Funds?

Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. FWet Pattern Fuels Corn Ear Issues


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN