Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 03:42P Chart for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 03:04P Chart for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 03:31P Chart for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:55P Chart for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 03:37P Chart for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Chart for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 03:34P Chart for @S6X
Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3306 - 14 3309s 02:30P Chart for @SM6N
Aug 26 3265 3281 3230 3251 - 10 3253s 01:30P Chart for @SM6Q
Sep 26 3249 3249 3204 3222 - 15 3223s 01:30P Chart for @SM6U
Oct 26 3229 3229 3182 3204 - 15 3203s 01:30P Chart for @SM6V
Dec 26 3253 3270 3220 3244 - 11 3244s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.45 76.32 74.51 74.67 -0.78 74.66s 03:07P Chart for @BO6N
Aug 26 73.51 74.46 72.82 73.00 -0.59 72.98s 01:20P Chart for @BO6Q
Sep 26 72.34 73.05 71.53 71.66 -0.54 71.66s 03:24P Chart for @BO6U
Oct 26 71.00 71.92 70.45 70.55 -0.54 70.57s 01:30P Chart for @BO6V
Dec 26 70.20 71.20 69.77 69.87 -0.55 69.87s 01:30P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Chart for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q
Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 01:05P Chart for @HE6V
Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.91 16.92 -0.02 16.93 03:41P Chart for @DA6K
Jun 26 16.66 16.91 16.59 16.71 0.07 16.72 03:39P Chart for @DA6M
Jul 26 17.22 17.36 17.14 17.15 -0.06 17.17 03:45P Chart for @DA6N
Aug 26 17.84 17.98 17.77 17.80 -0.09 17.81 03:39P Chart for @DA6Q
Sep 26 18.38 18.40 18.22 18.22 -0.18 18.28 03:39P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

SW Kansas Wildfires Char 120K Acres
Wednesday, May 20, 2026 3:11PM CDT
Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.
DTN Retail Fertilizer Trends
Wednesday, May 20, 2026 12:58PM CDT
All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026.
Rollins Touts New Fertilizer Projects
Tuesday, May 19, 2026 4:03PM CDT
In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana.
Rural Resilience - 4
Tuesday, May 19, 2026 6:10AM CDT
Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  465'6s @C6N Chart
 June  465'6s @C6N Chart
 July  465'6s @C6N Chart
 Oct  489'2s @C6Z Chart
 Nov  489'2s @C6Z Chart
 Dec  489'2s @C6Z Chart
 Jan '27  503'2s @C7H Chart
 March '27  503'2s @C7H Chart
 June '27  514'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1199'6s @S6N Chart
 June  1199'6s @S6N Chart
 July  1199'6s @S6N Chart
 Oct 2026  1193'4s @S6X Chart

Price as of 05/20/26 03:56PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 50% Dew Pt: 42oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:24
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 45/63 44/62 46/63 51/71
Feels
Like
L/H (°F)		 53/63 39/62 41/63 51/71
Dew Pt
(°F)		 42 40 46 54
Humidity
(%)		 49 55 68 74
Wind Spd
(mph)		 7 11 12 6
Precip
 (%)		 - 20 73 50
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.24		 Rain
0.20
Evap
(in./day)		 0.16 0.15 0.12 0.11
View complete Local Weather

DTN Top Stories

All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026. BDTN Retail Fertilizer Trends

Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts. BSW Kansas Wildfires Char 120K Acres

Soil moisture stands to offer both short- and long-term benefits for row crops. BAg Weather Forum

Should China fulfill its commitment to purchase additional U.S. ag products as announced following Trump's visit, corn would certainly be a sensible option. 7^Canada Markets

With drought affecting much of the U.S. beef cow herd, it is likely Friday's Cattle on Feed report will show an increase in feedlot placements. BCall the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN