Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 479'2 482'2 -0'4 482'6 07:27A Chart for @C6Z
Mar 27 496'4 497'6 493'2 496'4 0'0 496'4 07:27A Chart for @C7H
May 27 505'0 505'2 501'2 504'0 0'0 504'0 07:27A Chart for @C7K
Jul 27 510'0 511'2 507'2 510'0 0'2 509'6 07:27A Chart for @C7N
Sep 27 501'4 502'0 499'2 500'6 0'0 500'6 07:27A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1281'4 1291'2 7'4 1283'6 07:27A Chart for @S6X
Jan 27 1299'0 1309'0 1297'6 1307'2 7'2 1300'0 07:26A Chart for @S7F
Mar 27 1307'2 1317'0 1306'4 1314'6 6'2 1308'4 07:27A Chart for @S7H
May 27 1316'4 1325'6 1315'4 1323'4 6'2 1317'2 07:27A Chart for @S7K
Jul 27 1322'0 1331'2 1322'0 1330'0 6'6 1323'2 07:27A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 07:27A Chart for @SM6V
Dec 26 3630 3652 3610 3645 13 3632 07:27A Chart for @SM6Z
Jan 27 3605 3632 3593 3626 18 3608 07:27A Chart for @SM7F
Mar 27 3587 3613 3576 3609 22 3587 07:27A Chart for @SM7H
May 27 3589 3614 3579 3608 19 3589 07:27A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.67 07:27A Chart for @BO6V
Dec 26 68.16 68.25 67.77 68.01 -0.01 68.02 07:27A Chart for @BO6Z
Jan 27 68.39 68.49 68.02 68.26 -0.01 68.27 07:27A Chart for @BO7F
Mar 27 68.79 68.79 68.29 68.50 -0.01 68.51 07:27A Chart for @BO7H
May 27 68.88 68.91 68.50 68.72 0.03 68.69 07:27A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 10/13 Chart for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 10/13 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 10/13 Chart for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 10/13 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 10/13 Chart for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 10/13 Chart for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 10/13 Chart for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 10/13 Chart for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 10/13 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 06:01A Chart for @DA6V
Nov 26 16.54 16.67 16.54 16.64 0.11 16.53 07:26A Chart for @DA6X
Dec 26 17.04 17.09 17.04 17.09 0.12 16.97 07:26A Chart for @DA6Z
Jan 27 17.20 17.26 17.20 17.26 0.08 17.18 07:26A Chart for @DA7F
Feb 27 17.47 17.47 17.47 17.47 0.05 17.42 07:21A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  482'4 @C6Z Chart
 Nov  482'4 @C6Z Chart
 Dec  482'4 @C6Z Chart
 Jan '27  496'4 @C7H Chart
 Feb '27  496'4 @C7H Chart
 March '27  496'4 @C7H Chart
 June '27  510'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1291'2 @S6X Chart
 Nov  1291'2 @S6X Chart
 Dec  1306'6 @S7F Chart
 Jan  1306'6 @S7F Chart

Price as of 10/14/26 07:38AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Corn was 33% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 11. Soybeans were 46% harvested and were rated 57% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Pasture conditions remain poor across major cattle states, especially Texas and Oklahoma, though recent rainfall and favorable forecasts could bring gradual improvement this fall. FDrought Limits Grazing Improvement

The proposal announced by EPA Administrator Lee Zeldin would essentially protect the equivalent of 770 million gallons of ethanol from being waived from refiners' blending requirements. EPA proposed to add those volumes either to 2026 or 2027, depending on the option it chooses. BEPA Will Reallocate Small Refinery RINs

Tropical moisture moving into a stalled front, followed closely by a system moving through, will add up to some heavy rainfall totals for parts of the Central U.S. 4^Ag Weather Forum

As irrigation wells faltered 18 years ago, this Kansas farm family made the radical choice to stop pumping. Now, they're ready to pass on the legacy. 7^KS Family Thrives Without Irrigation


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN