Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'2 0'4 460'6 01:11A Chart for @C6K
Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 01:11A Chart for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:11A Chart for @C6U
Dec 26 489'4 490'6 489'2 490'4 1'0 489'4 01:11A Chart for @C6Z
Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 01:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1172'6 -4'4 1177'2 01:11A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'4 -4'4 1192'0 01:11A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'6 -3'4 1184'2 01:11A Chart for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'6 -2'6 1161'4 01:11A Chart for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'2 -3'4 1165'6 01:11A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3347 3325 3329 - 9 3338 01:11A Chart for @SM6K
Jul 26 3277 3289 3266 3269 - 9 3278 01:11A Chart for @SM6N
Aug 26 3197 3209 3190 3191 - 11 3202 01:11A Chart for @SM6Q
Sep 26 3146 3150 3135 3138 - 8 3146 01:11A Chart for @SM6U
Oct 26 3111 3114 3099 3102 - 8 3110 01:11A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.26 72.48 72.18 72.42 0.16 72.26 01:11A Chart for @BO6K
Jul 26 71.67 71.92 71.56 71.80 0.13 71.67 01:11A Chart for @BO6N
Aug 26 69.94 70.11 69.82 70.06 0.08 69.98 01:11A Chart for @BO6Q
Sep 26 68.28 68.55 68.28 68.48 68.48 01:11A Chart for @BO6U
Oct 26 67.05 67.21 66.96 67.17 67.17 01:11A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Chart for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Chart for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Chart for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Chart for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.85 Chart for @DA6J
May 26 17.82 17.88 17.82 17.86 0.02 17.84 01:09A Chart for @DA6K
Jun 26 18.49 18.49 18.49 18.49 0.04 18.45 01:10A Chart for @DA6M
Jul 26 19.00 19.00 19.00 19.00 -0.02 19.02 01:11A Chart for @DA6N
Aug 26 19.26 19.29 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

SCOTUS Hears Bayer Roundup Label Fight
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  461'2 @C6K Chart
 May  461'2 @C6K Chart
 June  470'0 @C6N Chart
 July  470'0 @C6N Chart
 Oct  490'4 @C6Z Chart
 Nov  490'4 @C6Z Chart
 Dec  490'4 @C6Z Chart
 March '27  503'6 @C7H Chart
 June '27  514'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1187'4 @S6N Chart
 May  1187'4 @S6N Chart
 June  1187'4 @S6N Chart
 Oct 2026  1162'2 @S6X Chart

Price as of 04/28/26 01:22AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 86% Dew Pt: 45oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:03 Sunset: 8:01
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/60 41/58 39/57 35/55
Feels
Like

L/H (°F)
37/60 36/58 38/57 32/55
Dew Pt
(°F)
41 32 32 30
Humidity
(%)
56 44 48 48
Wind Spd
(mph)
10 12 10 8
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.14 0.16 0.14 0.12
View complete Local Weather

DTN Top Stories

Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. :^SCOTUS Hears Bayer Roundup Label Fight

New World screwworm cases in northern Mexico are creeping toward the U.S. border. Florida has set restrictions on animal imports from several high-risk southern Texas counties. BFlorida Tightens Rules as NWS Nears

With the board trading sharply higher and the year's strongest beef demand month just days away, will fed cash cattle prices trade higher this week? BSort and Cull

Drought is a major problem for a lot of the Plains, South and Southeast, but these areas are in line to pick up some heavy rainfall this week. 4^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN