Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 464'0 -1'0 465'0 09:27A Chart for @C6U
Dec 26 489'0 493'0 488'2 488'6 -0'6 489'4 09:28A Chart for @C6Z
Mar 27 504'4 508'6 504'0 504'4 -0'6 505'2 09:28A Chart for @C7H
May 27 512'0 516'0 511'2 512'0 -0'4 512'4 09:28A Chart for @C7K
Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 09:28A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1209'4 8'4 1201'0 09:28A Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1225'6 9'6 1216'0 09:28A Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1241'0 10'0 1231'0 09:28A Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1245'4 9'6 1235'6 09:28A Chart for @S7H
May 27 1238'6 1255'2 1237'4 1249'4 9'0 1240'4 09:28A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3120 3133 12 3121 09:28A Chart for @SM6U
Oct 26 3140 3180 3140 3151 11 3140 09:28A Chart for @SM6V
Dec 26 3184 3226 3184 3194 7 3187 09:27A Chart for @SM6Z
Jan 27 3204 3242 3204 3214 8 3206 09:27A Chart for @SM7F
Mar 27 3218 3259 3218 3233 8 3225 09:27A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.90 70.63 70.81 -0.63 71.44 09:28A Chart for @BO6U
Oct 26 71.13 71.75 70.57 70.78 -0.43 71.21 09:28A Chart for @BO6V
Dec 26 70.66 71.34 70.26 70.49 -0.33 70.82 09:27A Chart for @BO6Z
Jan 27 70.59 71.08 70.09 70.31 -0.29 70.60 09:27A Chart for @BO7F
Mar 27 70.07 70.80 69.87 70.04 -0.27 70.31 09:27A Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 225.400 225.675 1.125 224.550 09:28A Chart for @LE6Q
Oct 26 219.750 221.275 219.750 219.900 1.125 218.775 09:28A Chart for @LE6V
Dec 26 219.500 221.075 219.500 220.025 1.625 218.400 09:28A Chart for @LE6Z
Feb 27 220.000 221.475 220.000 221.075 2.175 218.900 09:27A Chart for @LE7G
Apr 27 220.850 221.825 220.850 221.525 2.025 219.500 09:27A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 340.500 341.175 1.200 339.975 09:27A Chart for @GF6Q
Sep 26 334.750 336.550 334.475 335.225 2.275 332.950 09:27A Chart for @GF6U
Oct 26 327.025 329.325 327.025 328.275 2.925 325.350 09:27A Chart for @GF6V
Nov 26 319.825 321.550 319.750 320.775 2.950 317.825 09:27A Chart for @GF6X
Jan 27 311.475 313.050 311.300 312.075 2.425 309.650 09:27A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.950 81.100 -0.625 81.725 09:27A Chart for @HE6V
Dec 26 72.600 72.675 71.675 71.750 -0.775 72.525 09:27A Chart for @HE6Z
Feb 27 75.750 75.925 74.950 75.025 -0.750 75.775 09:27A Chart for @HE7G
Apr 27 81.025 81.100 80.325 80.400 -0.625 81.025 09:27A Chart for @HE7J
May 27 84.600 84.600 84.600 84.600 -0.400 85.000 09:27A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.52 16.50 16.50 16.50 09:25A Chart for @DA6Q
Sep 26 17.27 17.41 17.27 17.36 0.10 17.26 09:26A Chart for @DA6U
Oct 26 17.44 17.50 17.41 17.48 0.14 17.34 09:26A Chart for @DA6V
Nov 26 17.42 17.47 17.42 17.47 0.14 17.33 09:25A Chart for @DA6X
Dec 26 17.47 17.47 17.45 17.45 17.45 09:25A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.
FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  464'0 @C6U Chart
 Sept  464'0 @C6U Chart
 Oct  488'6 @C6Z Chart
 Nov  488'6 @C6Z Chart
 Dec  488'6 @C6Z Chart
 Jan '27  504'4 @C7H Chart
 March '27  504'4 @C7H Chart
 June '27  515'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1225'6 @S6X Chart
 Sept  1225'6 @S6X Chart
 Oct  1225'6 @S6X Chart
 Nov  1225'6 @S6X Chart
 Dec  1241'0 @S7F Chart
 Jan  1241'0 @S7F Chart

Price as of 08/18/26 09:39AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:01
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/77 62/79 58/80 63/81
Feels
Like

L/H (°F)
64/78 62/79 58/82 63/84
Dew Pt
(°F)
67 63 61 65
Humidity
(%)
84 70 70 77
Wind Spd
(mph)
7 3 5 8
Precip
(%)
63 20 20 40
Precip
Amt
(in.)
Rain
0.30
Rain
0.09
Rain
0.05
Rain
0.37
Evap
(in./day)
0.12 0.13 0.14 0.14
View complete Local Weather

DTN Top Stories

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN