MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'4 430'6 435'4 2'6 432'6 09:53A Mar 26 445'0 447'4 442'2 447'0 2'0 445'0 09:53A May 26 453'0 455'6 451'0 455'4 2'2 453'2 09:53A Jul 26 459'0 461'2 457'0 460'6 1'6 459'0 09:53A Sep 26 455'6 456'6 453'4 456'4 1'0 455'4 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1125'2 -2'6 1128'0 09:53A Mar 26 1136'0 1145'2 1134'0 1135'6 -2'2 1138'0 09:53A May 26 1146'2 1154'2 1144'2 1145'6 -1'6 1147'4 09:53A Jul 26 1154'4 1162'0 1152'6 1154'0 -1'4 1155'4 09:53A Aug 26 1148'6 1154'0 1145'0 1145'0 -3'2 1148'2 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3077 3085 - 26 3111 09:52A Jan 26 3146 3165 3113 3118 - 28 3146 09:53A Mar 26 3194 3213 3167 3171 - 24 3195 09:53A May 26 3246 3265 3224 3228 - 20 3248 09:53A Jul 26 3301 3319 3281 3285 - 18 3303 09:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.96 52.46 51.96 52.26 0.20 52.06 09:53A Jan 26 52.41 52.90 52.13 52.60 0.24 52.36 09:53A Mar 26 52.87 53.38 52.62 53.09 0.25 52.84 09:53A May 26 53.15 53.67 52.95 53.40 0.24 53.16 09:53A Jul 26 53.41 53.79 53.09 53.54 0.24 53.30 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 220.000 5.800 214.200 09:53A Feb 26 217.100 222.600 217.050 222.350 6.425 215.925 09:53A Apr 26 218.550 224.275 218.550 223.975 6.425 217.550 09:53A Jun 26 213.575 219.450 213.575 218.850 6.275 212.575 09:53A Aug 26 210.100 216.500 210.100 216.025 6.325 209.700 09:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 330.325 9.250 321.075 09:53A Mar 26 318.375 324.775 317.225 324.775 9.250 315.525 09:53A Apr 26 317.850 324.100 316.600 324.100 9.250 314.850 09:53A May 26 316.025 322.700 314.850 322.700 9.250 313.450 09:52A Aug 26 316.550 324.050 316.150 324.050 9.250 314.800 09:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.700 0.475 80.225 09:53A Feb 26 80.675 81.000 80.225 80.850 0.550 80.300 09:53A Apr 26 84.700 84.900 84.100 84.600 0.325 84.275 09:53A May 26 88.075 88.200 88.025 88.200 0.400 87.800 09:53A Jun 26 96.750 96.875 96.100 96.625 0.350 96.275 09:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.84 15.86 15.75 15.79 0.03 15.76 09:53A Jan 26 15.37 15.51 15.20 15.28 15.28 09:52A Feb 26 15.38 15.46 15.35 15.40 -0.02 15.42 09:51A Mar 26 15.68 15.68 15.63 15.66 -0.01 15.67 09:52A Apr 26 16.13 16.13 16.02 16.04 -0.04 16.08 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  447'0 @C6H  Jan '26  447'0 @C6H  Feb  447'0 @C6H  March  447'0 @C6H  June  460'6 @C6N  July  460'6 @C6N  Oct 2026  467'4 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1125'2 @S6F  Jan '26  1125'2 @S6F  Feb  1135'6 @S6H  March  1135'6 @S6H  June  1154'0 @S6N  Oct 2026  1121'6 @S6X
	Price as of 12/02/25 10:03AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 96% Dew Pt: 15oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 4:32 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Cloudy Cloudy Partly Cloudy Snow Temp L/H (°F) 13/23 5/27 -8/9 3/25 Feels Like L/H (°F) 6/12 -8/17 -18/1 -13/16 Dew Pt (°F) 17 13 -4 10 Humidity (%) 89 84 79 83 Wind Spd (mph) 9 12 6 7 Precip (%) - - - 44 Precip Amt (in.) None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View