MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 04:46P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 04:46P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 04:46P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 04:45P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 04:45P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3329 108 3325s 04:45P Jul 26 3181 3305 3181 3290 92 3284s 04:45P Aug 26 3167 3265 3164 3258 84 3249s 01:26P Sep 26 3140 3231 3140 3230 79 3218s 01:30P Oct 26 3120 3201 3114 3200 72 3190s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.02 65.23 -0.12 65.41s 04:45P Jul 26 65.82 66.06 64.89 65.01 -0.14 65.23s 04:45P Aug 26 64.96 65.20 64.07 64.15 -0.20 64.34s 01:20P Sep 26 63.90 64.39 63.25 63.35 -0.19 63.54s 01:30P Oct 26 63.08 63.51 62.37 62.49 -0.17 62.69s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 02:51P Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.15 16.12 16.15 -0.04 16.12s 04:00P Apr 26 16.78 17.16 16.60 17.14 0.01 17.13s 04:00P May 26 17.39 17.56 17.17 17.47 -0.16 17.51s 04:00P Jun 26 17.85 18.00 17.65 17.97 -0.15 17.97s 04:00P Jul 26 18.04 18.32 17.94 18.29 -0.18 18.29s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. USDA Cattle on Feed Report Preview Thursday, March 19, 2026 1:00PM CDT Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  469'6s @C6K  April  469'6s @C6K  May  469'6s @C6K  June  480'0s @C6N  July  480'0s @C6N  Oct  494'4s @C6Z  Nov  494'4s @C6Z  Dec  494'4s @C6Z  March '27  504'0s @C7H  June '27  512'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1168'4s @S6K  April  1168'4s @S6K  May  1168'4s @S6K  June  1183'2s @S6N  Oct 2026  1146'2s @S6X
	Price as of 03/19/26 04:57PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 53% Dew Pt: 42oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 7:15 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 32/59 43/70 42/75 38/59 Feels Like L/H (°F) 41/59 38/70 39/75 30/59 Dew Pt (°F) 41 44 46 39 Humidity (%) 63 60 59 65 Wind Spd (mph) 4 8 9 16 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.09 0.14 0.17 0.11
	View complete Local Weather

	DTN Top Stories
	Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. 4^Rabo Analysts See Limited Acreage Shift Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. :^USDA Cattle on Feed Report Preview Interesting details can be found in the Canadian grain and oilseed export details, including how performance compares to estimates and who the best customers have been. BCanada Markets Similarities in the ENSO climate pattern led to active starts to the severe storm season in the United States for March 2025 and March 2026. BAg Weather Forum Paul Harvey's "So God Made a Farmer" highlights farmers' remarkable resilience. Despite facing relentless challenges like harsh weather, wildfires, and livestock loss, farmers persistently press forward. 1^Pasture to Pen