Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:48P Chart for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:39P Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:39P Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P Chart for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 03:46P Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 03:33P Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3036 31 3029s 02:31P Chart for @SM6N
Aug 26 2999 3049 2999 3025 21 3020s 01:30P Chart for @SM6Q
Sep 26 3000 3044 2993 2998 - 1 2998s 01:30P Chart for @SM6U
Oct 26 2998 3034 2981 2983 - 16 2982s 03:42P Chart for @SM6V
Dec 26 3032 3066 3012 3015 - 21 3013s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.15 71.50 70.10 70.61 -0.56 70.59s 02:30P Chart for @BO6N
Aug 26 69.56 69.94 68.87 69.10 -0.44 69.12s 01:30P Chart for @BO6Q
Sep 26 68.44 68.84 67.84 68.10 -0.36 68.10s 01:30P Chart for @BO6U
Oct 26 67.53 67.87 66.89 67.19 -0.32 67.17s 02:35P Chart for @BO6V
Dec 26 66.99 67.30 66.28 66.61 -0.32 66.58s 01:30P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 01:05P Chart for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Chart for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Chart for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Chart for @HE6V
Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 01:05P Chart for @HE6Z
Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.00 16.02 0.02 16.01 02:28P Chart for @DA6M
Jul 26 15.91 16.03 15.78 15.89 -0.08 15.87 03:31P Chart for @DA6N
Aug 26 16.46 16.52 16.33 16.49 0.09 16.48 03:29P Chart for @DA6Q
Sep 26 16.95 17.01 16.85 17.00 0.06 16.95 02:59P Chart for @DA6U
Oct 26 17.48 17.48 17.36 17.40 0.01 17.42 02:57P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Senate Ag Unveils Farm Bill, But No E15
Tuesday, June 23, 2026 1:37PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.
USDA Weekly Crop Progress Report
Monday, June 22, 2026 3:51PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete.
TX High Court Rejects Cattle DNA Case
Monday, June 22, 2026 12:52PM CDT
The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records.
Iran Could Buy US Ag Products
Monday, June 22, 2026 10:50AM CDT
Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  409'6s @C6N Chart
 July  409'6s @C6N Chart
 Aug  417'6s @C6U Chart
 Oct  437'2s @C6Z Chart
 Nov  437'2s @C6Z Chart
 Dec  437'2s @C6Z Chart
 Jan '27  451'6s @C7H Chart
 March '27  451'6s @C7H Chart
 June '27  467'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1117'0s @S6N Chart
 July  1117'0s @S6N Chart
 Oct 2026  1141'6s @S6X Chart

Price as of 06/23/26 03:59PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:45
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
56/78 61/80 58/77 58/77
Feels
Like

L/H (°F)
56/78 61/81 58/77 58/77
Dew Pt
(°F)
59 61 57 58
Humidity
(%)
56 64 59 64
Wind Spd
(mph)
4 8 5 7
Precip
(%)
41 58 - 67
Precip
Amt
(in.)
Rain
0.10
Rain
0.20
None Rain
0.09
Evap
(in./day)
0.15 0.18 0.17 0.17
View complete Local Weather

DTN Top Stories

The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. BSenate Ag Unveils Farm Bill, But No E15

Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. 4^Production Blog

Areas of dryness in parts of the northern Corn Belt are a continued possibility for summer 2026. 7^Ag Weather Forum

A new swine influenza vaccination technique has been developed by researchers at the University of Nebraska-Lincoln (UNL). The new vaccine approach encases DNA into fat-like microscopic carriers called lipid nanoparticles, which are then injected into pigs' muscle tissue. Previous DNA-focused vaccine approaches failed to generate such strong protective responses to combating swine influenza. BUNL Pioneers Swine Vaccine Innovation

Nebraska continues to have severe drought, though recent heavy rainfall across the Plains is expected to improve soil moisture and pasture conditions nationwide. Florida and Midwestern states saw notable pasture improvements, while the Southeast dealt with flooding from Tropical Storm Arthur. FNebraska Still Worst as Plains Get Rain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN