MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 10:26P May 26 450'0 451'0 445'4 449'6 -4'0 453'6 10:28P Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 10:27P Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 10:27P Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 10:27P May 26 1185'4 1196'2 1177'6 1191'6 -4'4 1196'2 10:27P Jul 26 1198'6 1209'0 1190'6 1204'6 -4'2 1209'0 10:27P Aug 26 1182'4 1196'0 1178'6 1192'6 -3'0 1195'6 10:27P Sep 26 1145'4 1154'2 1140'0 1153'0 -2'4 1155'4 10:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3100 3088 10:27P May 26 3145 3152 3125 3129 - 6 3135 10:27P Jul 26 3171 3178 3150 3153 - 10 3163 10:27P Aug 26 3154 3158 3134 3137 - 10 3147 10:27P Sep 26 3125 3137 3112 3113 - 10 3123 10:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 65.49 65.49 64.51 64.51 -1.24 65.75 10:27P May 26 65.00 65.78 64.38 65.73 -0.37 66.10 10:27P Jul 26 64.65 65.51 64.13 65.49 -0.22 65.71 10:27P Aug 26 63.96 64.57 63.23 64.54 -0.21 64.75 10:27P Sep 26 62.94 63.75 62.74 63.71 -0.18 63.89 10:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.46 16.46 16.46 16.46 0.04 16.42 09:55P Apr 26 17.25 17.28 17.16 17.18 0.07 17.11 10:20P May 26 17.60 17.60 17.52 17.52 0.05 17.47 10:20P Jun 26 17.90 17.86 Jul 26 18.28 18.25 My Custom Markets Symbol Open High Low Last Change Close Time More

War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  449'6 @C6K  April  449'6 @C6K  May  449'6 @C6K  June  461'0 @C6N  July  461'0 @C6N  Oct '26  476'4 @C6Z  March '27  487'0 @C7H  June '27  494'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1191'6 @S6K  April  1191'6 @S6K  May  1191'6 @S6K  June  1204'6 @S6N  Oct 2026  1146'0 @S6X
	Price as of 03/09/26 10:39PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 80% Dew Pt: 45oF Barom: 29.71 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 7:05 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Thunder Storms Rain/Snow Mix Rain Rain/Snow Mix Temp L/H (°F) 39/62 30/43 25/50 32/45 Feels Like L/H (°F) 34/62 22/37 20/50 25/39 Dew Pt (°F) 43 30 23 25 Humidity (%) 73 67 49 45 Wind Spd (mph) 11 15 13 16 Precip (%) 75 80 80 80 Precip Amt (in.) Rain 0.07 S: <1/4 L: 0.18 Rain 0.05 S: <1/4 L: 0.13 Evap (in./day) 0.09 0.07 0.1 0.11
	View complete Local Weather

	DTN Top Stories
	Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. FWar Heightens Ag Input Price Concerns Recent Sales Results From Elkhart County, Indiana; Washington County, Kansas; Rock County, Minnesota; and Ramsey County, North Dakota I^Landwatch Weekly Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. BLooking at Adding ECO and SCO Policies The notion of a looming strike does not bode well for the cattle complex as fear and uncertainty unravel both the market's fundamental and technical components. BSort and Cull It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. BUSDA Reports Preview