Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 08:11P Chart for @C6N
Sep 26 416'6 419'2 415'6 417'4 0'6 416'6 08:12P Chart for @C6U
Dec 26 436'2 438'6 435'4 437'0 1'0 436'0 08:12P Chart for @C6Z
Mar 27 451'2 453'6 450'6 452'0 1'0 451'0 08:12P Chart for @C7H
May 27 459'6 462'6 459'6 461'2 1'2 460'0 08:12P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1115'0 1115'0 -1'6 1116'6 08:12P Chart for @S6N
Aug 26 1123'4 1126'0 1121'0 1121'2 -3'0 1124'2 08:12P Chart for @S6Q
Sep 26 1126'4 1130'6 1125'6 1126'2 -2'4 1128'6 08:12P Chart for @S6U
Nov 26 1143'0 1146'0 1140'4 1140'6 -3'0 1143'6 08:12P Chart for @S6X
Jan 27 1157'6 1160'6 1155'6 1156'0 -2'6 1158'6 08:12P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3038 - 9 3047 08:12P Chart for @SM6N
Aug 26 3039 3050 3037 3038 - 1 3039 08:12P Chart for @SM6Q
Sep 26 3019 3033 3017 3021 2 3019 08:12P Chart for @SM6U
Oct 26 3001 3018 3001 3007 6 3001 08:12P Chart for @SM6V
Dec 26 3032 3048 3031 3037 6 3031 08:12P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 66.58 -0.16 66.74 08:12P Chart for @BO6N
Aug 26 67.03 67.10 66.46 66.50 -0.43 66.93 08:12P Chart for @BO6Q
Sep 26 66.55 66.59 66.00 66.01 -0.43 66.44 08:12P Chart for @BO6U
Oct 26 65.94 65.94 65.38 65.38 -0.41 65.79 08:12P Chart for @BO6V
Dec 26 65.45 65.45 64.97 64.98 -0.37 65.35 08:12P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Chart for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Chart for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.57 15.52 Chart for @DA6N
Aug 26 16.36 16.36 16.34 16.34 16.34 07:53P Chart for @DA6Q
Sep 26 17.09 17.09 17.09 17.09 0.04 17.05 07:53P Chart for @DA6U
Oct 26 17.42 17.38 Chart for @DA6V
Nov 26 17.72 17.66 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

H-2A Reforms Get Fresh Look in Congress
Tuesday, June 30, 2026 3:26PM CDT
A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions.
USDA Reports Review
Tuesday, June 30, 2026 3:23PM CDT
USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations.
USMCA: Bilateral or Trilateral Trade
Tuesday, June 30, 2026 3:00PM CDT
The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power.
USDA Reports Summary
Tuesday, June 30, 2026 11:17AM CDT
USDA released its Acreage and quarterly Grain Stocks reports on Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  417'4 @C6U Chart
 July  417'4 @C6U Chart
 Aug  417'4 @C6U Chart
 Oct  437'0 @C6Z Chart
 Nov  437'0 @C6Z Chart
 Dec  437'0 @C6Z Chart
 Jan '27  452'0 @C7H Chart
 March '27  452'0 @C7H Chart
 June '27  468'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1121'2 @S6Q Chart
 July  1121'2 @S6Q Chart
 Aug  1121'2 @S6Q Chart
 Oct 2026  1140'6 @S6X Chart

Price as of 06/30/26 08:23PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:45
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 73/88 69/87 69/83
Feels
Like

L/H (°F)
74/97 74/98 69/97 69/90
Dew Pt
(°F)
73 73 72 71
Humidity
(%)
71 73 77 80
Wind Spd
(mph)
12 8 9 5
Precip
(%)
37 40 51 55
Precip
Amt
(in.)
Rain
0.23
Rain
0.28
Rain
0.48
Rain
0.39
Evap
(in./day)
0.21 0.19 0.18 0.16
View complete Local Weather

DTN Top Stories

Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. FDuties Sought on Imported Glyphosate

USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations. BUSDA Reports Review

A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions. BH-2A Reforms Get Fresh Look in Congress

The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. BUSMCA: Bilateral or Trilateral Trade

Following court approval earlier this month, a consulting firm for Monette Farms released details of lands for sale. Brokers across Canada, Montana, Colorado and Arizona listed farms for sale totaling roughly 274,000 acres. 7^Farm Listings Valued at $739 Million


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN