MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 440'0 440'6 -5'6 446'4 01:03P May 26 454'0 454'6 448'4 449'0 -5'2 454'2 01:04P Jul 26 459'4 460'0 454'2 455'0 -4'4 459'4 01:04P Sep 26 453'0 453'6 449'2 450'0 -3'2 453'2 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'0 1078'2 -15'2 1093'4 01:04P Mar 26 1102'2 1104'2 1087'0 1088'0 -14'6 1102'6 01:04P May 26 1112'6 1113'6 1097'0 1098'0 -14'2 1112'2 01:04P Jul 26 1121'0 1122'2 1106'2 1107'2 -14'0 1121'2 01:04P Aug 26 1114'0 1114'2 1099'6 1100'2 -13'6 1114'0 01:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 18 3006 12:01P Jan 26 3021 3046 3000 3029 8 3021 01:04P Mar 26 3066 3074 3048 3060 - 10 3070 01:04P May 26 3118 3120 3094 3100 - 18 3118 01:04P Jul 26 3175 3176 3149 3151 - 23 3174 01:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 -0.83 49.73 12:01P Jan 26 50.82 50.94 49.96 50.07 -0.75 50.82 01:04P Mar 26 51.35 51.46 50.49 50.60 -0.72 51.32 01:04P May 26 51.75 51.83 50.90 51.01 -0.67 51.68 01:04P Jul 26 51.87 51.98 51.09 51.20 -0.65 51.85 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.900 - 0.475 229.800 01:04P Feb 26 230.850 230.975 229.050 229.650 - 1.300 229.550 01:04P Apr 26 230.650 230.825 228.900 229.500 - 1.175 229.400 01:04P Jun 26 224.175 224.350 222.550 223.050 - 1.125 222.975 01:04P Aug 26 220.300 220.500 218.750 219.075 - 1.225 219.000 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.400 - 4.000 339.100 01:04P Mar 26 337.875 339.175 333.925 334.100 - 3.575 334.075 01:04P Apr 26 337.425 337.425 333.050 333.200 - 3.375 333.225 01:04P May 26 335.250 335.250 330.950 331.175 - 3.350 331.275 01:04P Aug 26 335.000 335.450 331.150 331.150 - 3.675 331.450 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325 12:32P Feb 26 84.450 85.075 84.150 84.500 0.325 84.525 01:04P Apr 26 89.400 89.950 89.175 89.525 0.300 89.525 01:04P May 26 92.900 93.350 92.525 93.075 0.275 92.900 01:04P Jun 26 101.200 101.425 100.600 101.025 0.125 101.050 01:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.90 15.86 15.88 0.01 15.87 01:02P Jan 26 15.42 15.97 15.41 15.89 0.50 15.39 01:03P Feb 26 15.47 15.85 15.47 15.78 0.43 15.35 01:04P Mar 26 15.92 16.14 15.91 16.12 0.30 15.82 01:03P Apr 26 16.27 16.53 16.27 16.53 0.33 16.20 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 11:33AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  440'6 @C6H  Jan '26  440'6 @C6H  Feb  440'6 @C6H  March  440'6 @C6H  June  455'0 @C6N  Oct 2026  461'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1078'2 @S6F  Jan '26  1078'2 @S6F  Feb  1088'0 @S6H  March  1088'0 @S6H  June  1107'2 @S6N  Oct 2026  1086'6 @S6X
	Price as of 12/12/25 01:14PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 88% Dew Pt: 18oF Barom: 30.18 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 4:32 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Cloudy Snow Clear Partly Cloudy Temp L/H (°F) 7/25 -5/5 -12/1 -4/25 Feels Like L/H (°F) -9/14 -23/-11 -28/-10 -22/16 Dew Pt (°F) 16 -6 -11 6 Humidity (%) 84 73 73 82 Wind Spd (mph) 10 10 5 9 Precip (%) - 80 - - Precip Amt (in.) None S: 1-2 L: 0.09 None None Evap (in./day) 0.02 0.01 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. BDehlinger's Favorite Story of 2025 DTN Contributing Analyst Philip Shaw says at the end of the day, the U.S. always takes care of its farmers. It is something that Canadian farmers can only wish for, since regardless of political stripe, Canadians never hear much from their federal government regarding farm issues. 1^Under the Agridome Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. BBayer: AIG Rejects Roundup Claims Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. =^National Sorghum Yield Contest Winners Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western Canadian feed production limits the need. 1^Canada Markets