MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 05:05P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 05:06P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3272 3273 - 25 3284s 04:56P Aug 26 3251 3255 3216 3216 - 28 3225s 04:45P Sep 26 3220 3226 3187 3188 - 27 3196s 02:40P Oct 26 3203 3205 3169 3169 - 25 3178s 04:45P Dec 26 3244 3245 3210 3211 - 26 3218s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.51 73.85 -0.79 73.87s 05:10P Aug 26 72.96 73.32 71.92 72.34 -0.65 72.33s 04:46P Sep 26 71.66 72.00 70.62 71.02 -0.61 71.05s 04:46P Oct 26 70.55 70.87 69.56 69.94 -0.60 69.97s 04:45P Dec 26 69.87 70.17 68.91 69.27 -0.57 69.30s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 02:30P Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.92 Jun 26 16.58 16.58 16.58 16.58 -0.02 16.60 05:08P Jul 26 16.84 16.84 16.84 16.84 -0.02 16.86 05:10P Aug 26 17.59 17.55 Sep 26 18.10 18.08 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. USDA Cattle on Feed Report Preview Thursday, May 21, 2026 10:07AM CDT With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. DOJ Bayer Adjusts Loyalty Program Wednesday, May 20, 2026 6:07PM CDT The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets. SW Kansas Wildfires Char 120K Acres Wednesday, May 20, 2026 3:11PM CDT Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  462'2s @C6N  June  462'2s @C6N  July  462'2s @C6N  Oct  485'0s @C6Z  Nov  485'0s @C6Z  Dec  485'0s @C6Z  Jan '27  499'2s @C7H  March '27  499'2s @C7H  June '27  510'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1194'2s @S6N  June  1194'2s @S6N  July  1194'2s @S6N  Oct 2026  1186'6s @S6X
	Price as of 05/21/26 05:20PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 52% Dew Pt: 44oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:37 Sunset: 8:25 As reported at Knipper Grain, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Cloudy Cloudy Rain Rain Temp L/H (°F) 47/62 46/66 54/75 54/79 Feels Like L/H (°F) 52/62 41/66 54/75 54/79 Dew Pt (°F) 43 44 53 54 Humidity (%) 54 61 67 53 Wind Spd (mph) 11 13 4 5 Precip (%) - - 48 35 Precip Amt (in.) None None Rain 0.13 Rain 0.11 Evap (in./day) 0.16 0.15 0.13 0.17
	View complete Local Weather

	DTN Top Stories
	With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. =^USDA Cattle on Feed Report Preview USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. FUSDA Ready to Add 30 Million Base Acres Ag machinery manufacturers are feeling the pain of a down market but continue to roll out new technology, new equipment, winning designs and celebrate a close connection with its military veteran farmers. BEquipment Roundup Over the next several weeks, spot July soybean futures could move in either direction with both bullish and bearish factors likely to assure continued volatility in the weeks and months ahead. Iran, China and large speculators could all have a say in which direction soybeans go. :^Technically Speaking The U.S. Drought Monitor uses multiple factors beyond rainfall to classify drought intensity, but has limitations including lagging indicators, data gaps, and human authoring biases. 4^Ag Weather Forum