Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'6 445'0 4'0 441'0 08:48A Chart for @C6K
Jul 26 455'4 456'0 452'0 455'0 3'6 451'2 08:48A Chart for @C6N
Sep 26 459'0 460'6 456'6 459'6 3'4 456'2 08:48A Chart for @C6U
Dec 26 475'6 476'4 472'4 475'4 3'2 472'2 08:48A Chart for @C6Z
Mar 27 488'4 489'0 485'2 488'2 3'4 484'6 08:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1169'2 1176'0 0'2 1175'6 08:48A Chart for @S6K
Jul 26 1192'6 1199'0 1184'2 1191'0 -0'2 1191'2 08:48A Chart for @S6N
Aug 26 1183'2 1190'0 1177'4 1184'0 1'4 1182'4 08:48A Chart for @S6Q
Sep 26 1159'2 1165'0 1155'4 1160'2 2'0 1158'2 08:48A Chart for @S6U
Nov 26 1157'2 1164'2 1155'0 1160'2 2'4 1157'6 08:48A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3350 3270 3348 30 3318 08:48A Chart for @SM6K
Jul 26 3251 3306 3230 3305 17 3288 08:48A Chart for @SM6N
Aug 26 3218 3252 3190 3251 8 3243 08:48A Chart for @SM6Q
Sep 26 3192 3209 3160 3209 3 3206 08:48A Chart for @SM6U
Oct 26 3133 3175 3130 3174 - 3 3177 08:48A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.48 68.83 67.29 67.48 0.39 67.09 08:48A Chart for @BO6K
Jul 26 68.35 68.70 67.26 67.38 0.36 67.02 08:48A Chart for @BO6N
Aug 26 67.16 67.23 66.21 66.32 0.37 65.95 08:48A Chart for @BO6Q
Sep 26 65.98 66.17 65.16 65.25 0.36 64.89 08:48A Chart for @BO6U
Oct 26 64.98 65.07 64.15 64.17 0.32 63.85 08:48A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.450 250.550 250.975 - 0.800 251.775 08:48A Chart for @LE6J
Jun 26 248.600 249.000 248.200 248.500 - 0.700 249.200 08:48A Chart for @LE6M
Aug 26 244.700 244.725 243.950 244.200 - 0.550 244.750 08:48A Chart for @LE6Q
Oct 26 240.200 240.500 239.900 240.100 - 0.450 240.550 08:48A Chart for @LE6V
Dec 26 239.725 239.725 239.225 239.425 - 0.350 239.775 08:48A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 374.275 373.150 373.525 - 0.625 374.150 08:48A Chart for @GF6J
May 26 371.575 372.350 371.125 371.825 - 0.525 372.350 08:48A Chart for @GF6K
Aug 26 371.600 372.525 371.275 372.100 - 0.350 372.450 08:48A Chart for @GF6Q
Sep 26 370.000 370.675 369.675 370.275 - 0.275 370.550 08:48A Chart for @GF6U
Oct 26 367.075 368.050 367.075 367.800 - 0.250 368.050 08:48A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.550 90.550 -0.175 90.725 08:48A Chart for @HE6J
May 26 95.500 95.500 94.500 94.950 -0.575 95.525 08:48A Chart for @HE6K
Jun 26 103.775 103.800 102.675 103.150 - 0.575 103.725 08:48A Chart for @HE6M
Jul 26 106.650 106.650 105.650 106.050 - 0.525 106.575 08:48A Chart for @HE6N
Aug 26 106.450 106.525 105.625 105.875 - 0.575 106.450 08:48A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 17.03 17.03 17.03 08:46A Chart for @DA6J
May 26 17.21 17.34 17.20 17.24 0.07 17.17 08:48A Chart for @DA6K
Jun 26 17.94 17.94 17.78 17.80 -0.05 17.85 08:48A Chart for @DA6M
Jul 26 18.32 18.32 18.32 18.32 0.02 18.30 08:48A Chart for @DA6N
Aug 26 18.59 18.61 18.59 18.61 -0.06 18.67 08:48A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Glufosinate Fails in IL, MN Waterhemp
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  445'0 @C6K Chart
 May  445'0 @C6K Chart
 June  455'0 @C6N Chart
 July  455'0 @C6N Chart
 Oct  475'4 @C6Z Chart
 Nov  475'4 @C6Z Chart
 Dec  475'4 @C6Z Chart
 March '27  488'2 @C7H Chart
 June '27  498'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1176'0 @S6K Chart
 May  1176'0 @S6K Chart
 June  1191'0 @S6N Chart
 Oct 2026  1160'2 @S6X Chart

Price as of 04/13/26 09:00AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:44
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/76 60/78 59/70 54/75
Feels
Like

L/H (°F)
60/76 60/78 59/70 54/75
Dew Pt
(°F)
62 61 58 53
Humidity
(%)
80 72 80 59
Wind Spd
(mph)
13 10 10 9
Precip
(%)
40 73 73 61
Precip
Amt
(in.)
Rain
0.15
Rain
0.45
Rain
0.32
Rain
0.15
Evap
(in./day)
0.12 0.14 0.09 0.17
View complete Local Weather

DTN Top Stories

High focus on crop emergence and growing conditions this week, while farmers work around rain and winds. BTop 5 Things to Watch

Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab." BView From the Cab

While online presence is valuable, local conversations and community engagement are just as important in advocating for agriculture. =^Our Rural Roots

Recent Sales Results From Grundy County, Illinois, Crawford County, Iowa; Decatur, Norton Counties, Kansas; and Clay County, Minnesota I^Landwatch Weekly

Many producers wait for morning 4-inch soil temperatures to hit and consistently stay above the 50-degree-Fahrenheit mark before they begin planting. That line continues to move north. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN