MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'6 -2'2 461'0 12:57A Sep 25 441'0 443'2 440'2 441'0 -1'6 442'6 12:57A Dec 25 454'2 455'6 452'6 453'6 -1'6 455'4 12:57A Mar 26 468'6 470'2 467'4 468'4 -1'4 470'0 12:57A May 26 473'6 478'2 473'6 476'2 -2'0 478'2 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1057'6 1051'0 1057'2 -5'4 1062'6 12:57A Aug 25 1054'2 1054'2 1047'2 1052'6 -6'2 1059'0 12:57A Sep 25 1039'4 1039'4 1033'0 1038'0 -6'4 1044'4 12:57A Nov 25 1047'0 1049'4 1040'4 1046'0 -6'2 1052'2 12:57A Jan 26 1061'0 1061'6 1052'4 1058'0 -6'4 1064'4 12:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2945 2961 2937 2955 14 2941 12:57A Aug 25 2980 2995 2975 2989 12 2977 12:57A Sep 25 3005 3022 3003 3017 12 3005 12:57A Oct 25 3025 3041 3025 3037 12 3025 12:57A Dec 25 3076 3086 3070 3084 12 3072 12:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 48.83 48.83 47.95 48.46 -1.37 49.83 12:57A Aug 25 49.02 49.02 48.15 48.66 -1.36 50.02 12:57A Sep 25 49.12 49.12 48.29 48.75 -1.37 50.12 12:57A Oct 25 49.14 49.14 48.35 48.84 -1.30 50.14 12:57A Dec 25 49.33 49.33 48.55 49.04 -1.29 50.33 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 Dec 25 205.700 206.725 205.250 206.350 0.825 206.500s 05/21 Feb 26 205.850 206.700 205.325 206.375 0.700 206.550s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.250 296.625 295.550 296.025 0.300 296.300s 05/21 Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 05/21 Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 05/21 Oct 25 294.475 294.475 292.025 292.875 - 1.250 292.800s 05/21 Nov 25 291.675 291.900 289.575 290.225 - 1.325 290.250s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 05/21 Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 05/21 Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 05/21 Oct 25 87.050 87.275 86.550 86.775 -0.400 86.650s 05/21 Dec 25 79.125 79.325 79.025 79.200 -0.200 79.100s 05/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.56 18.55 Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 12:12A Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 12:12A Aug 25 19.25 19.46 Sep 25 19.20 19.40 My Custom Markets Symbol Open High Low Last Change Close Time More

NGFA Opposes All-Day Futures Trading Wednesday, May 21, 2025 5:12PM CDT The National Grain and Feed Association said expanding futures trading hours, potentially to 24 hours a day, seven days per week, would dilute market liquidity, create staffing and compliance burdens, and generate a disconnect between cash and futures markets. Farms Brace for MAHA Commission Report Wednesday, May 21, 2025 4:32PM CDT As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. Call the Market Wednesday, May 21, 2025 8:17AM CDT Holiday-shortened weeks always throw a kink into the market's normal trading rhythm; but with some technical and fundamental pushback at hand, the market will likely remain hesitant to move much higher until after the Memorial Day weekend. DTN Retail Fertilizer Trends Wednesday, May 21, 2025 6:39AM CDT Average retail prices for seven of the eight major fertilizers were higher compared to last month, while the price of one fertilizer, anhydrous, was down slightly. This was the first time in 12 weeks that prices for all eight fertilizers weren't higher. The price of urea, UAN28 and UAN32 increased significantly from last month for the third consecutive week.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  458'6 @C5N  Jne  458'6 @C5N  Jly  458'6 @C5N  Oct - Nov '25  453'6 @C5Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1057'2 @S5N  June  1057'2 @S5N  July  1057'2 @S5N  October  1046'0 @S5X
	Price as of 05/22/25 01:08AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 100% Dew Pt: 47oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:36 Sunset: 8:26 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 5/22 Fri 5/23 Sat 5/24 Sun 5/25 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 44/62 42/67 45/66 45/65 Feels Like L/H (°F) 41/62 39/67 43/66 42/65 Dew Pt (°F) 42 42 42 43 Humidity (%) 58 53 52 53 Wind Spd (mph) 10 7 5 8 Precip (%) 53 - - 58 Precip Amt (in.) Rain 0.02 None None Rain 0.12 Evap (in./day) 0.14 0.16 0.15 0.14
	View complete Local Weather

	DTN Top Stories
	The National Grain and Feed Association said expanding futures trading hours, potentially to 24 hours a day, seven days per week, would dilute market liquidity, create staffing and compliance burdens, and generate a disconnect between cash and futures markets. FNGFA Opposes All-Day Futures Trading The House Rules Committee opened a hearing just after midnight CDT on Wednesday to debate a slew of Democratic criticisms and amendments that are all expected to be voted down. The hearing continued non-stop into the late afternoon. BFarm Bill and Reconciliation Debate As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. BFarms Brace for MAHA Commission Report Sunterra Group continues to fight to maintain counterclaims against Compeer Financial, alleging the financier knew about and facilitated transactions before forcing receivership of three U.S. swine operations. :^Swine Co. Continues Fight v Financier Two storm systems combined to produce widespread and mostly heavy rainfall across the Corn Belt over the last week. For some areas, that was sorely needed. For others, that has meant overly wet conditions and flooding. 7^Ag Weather Forum