Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 466'0 466'2 -2'6 469'0 01:41A Chart for @C5K
Jul 25 474'0 475'4 473'0 473'2 -2'2 475'4 01:41A Chart for @C5N
Sep 25 446'2 448'0 446'2 446'2 -1'2 447'4 01:41A Chart for @C5U
Dec 25 452'2 453'4 452'0 452'2 -0'6 453'0 01:41A Chart for @C5Z
Mar 26 465'0 466'0 464'6 464'6 -1'0 465'6 01:41A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1009'0 1009'4 -3'4 1013'0 01:41A Chart for @S5K
Jul 25 1025'6 1029'2 1021'4 1022'0 -3'2 1025'2 01:39A Chart for @S5N
Aug 25 1021'2 1023'0 1016'4 1017'2 -3'0 1020'2 01:39A Chart for @S5Q
Sep 25 1007'0 1008'6 1002'0 1002'6 -3'6 1006'4 01:39A Chart for @S5U
Nov 25 1010'2 1013'2 1005'2 1006'4 -3'6 1010'2 01:41A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2972 2983 2968 2973 2 2971 01:41A Chart for @SM5K
Jul 25 3050 3057 3043 3047 1 3046 01:39A Chart for @SM5N
Aug 25 3071 3075 3062 3067 1 3066 01:39A Chart for @SM5Q
Sep 25 3079 3086 3073 3078 1 3077 01:39A Chart for @SM5U
Oct 25 3089 3090 3079 3083 - 1 3084 01:39A Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 42.60 42.74 42.29 42.35 -0.36 42.71 01:39A Chart for @BO5K
Jul 25 43.15 43.22 42.79 42.82 -0.38 43.20 01:39A Chart for @BO5N
Aug 25 43.20 43.27 42.86 42.96 -0.30 43.26 01:39A Chart for @BO5Q
Sep 25 43.18 43.21 42.81 42.90 -0.30 43.20 01:39A Chart for @BO5U
Oct 25 43.01 43.09 42.71 42.79 -0.28 43.07 01:39A Chart for @BO5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 03/20 Chart for @LE5J
Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03/20 Chart for @LE5M
Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03/20 Chart for @LE5Q
Oct 25 200.500 201.800 200.075 201.650 1.225 201.725s 03/20 Chart for @LE5V
Dec 25 201.775 202.825 201.425 202.625 1.000 202.775s 03/20 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.500 288.425 285.825 288.300 1.525 288.350s 03/20 Chart for @GF5H
Apr 25 286.800 288.625 285.575 288.550 1.725 288.450s 03/20 Chart for @GF5J
May 25 287.375 289.250 286.300 289.225 1.600 289.100s 03/20 Chart for @GF5K
Aug 25 291.800 293.725 290.975 293.675 1.650 293.550s 03/20 Chart for @GF5Q
Sep 25 290.975 292.250 289.750 292.225 1.500 292.150s 03/20 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.675 86.475 85.225 85.650 -0.025 85.550s 03/20 Chart for @HE5J
May 25 88.700 89.550 88.150 88.600 -0.100 88.600s 03/20 Chart for @HE5K
Jun 25 96.525 97.650 95.500 96.400 -0.250 96.250s 03/20 Chart for @HE5M
Jul 25 97.875 98.800 96.900 97.625 -0.225 97.550s 03/20 Chart for @HE5N
Aug 25 97.400 98.025 96.200 96.875 -0.250 96.875s 03/20 Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.52 18.53 Chart for @DA5H
Apr 25 17.04 17.05 17.00 17.04 0.11 16.93 03/20 Chart for @DA5J
May 25 17.26 17.26 17.24 17.24 0.06 17.18 03/20 Chart for @DA5K
Jun 25 17.28 17.28 17.28 17.28 0.01 17.27 03/20 Chart for @DA5M
Jul 25 17.84 17.85 Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Benson Hill Files for Bankruptcy
Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.
USDA Funds for Rio Grande Farmers
Thursday, March 20, 2025 9:19AM CDT
Agriculture Secretary Brooke Rollins announced $280 million in funding to Texas farmers on Wednesday. The funding will be provided to the Texas Department of Agriculture, which will distribute grants to producers for lost water deliveries in 2023 and 2024.
USDA Cattle on Feed Report Preview
Thursday, March 20, 2025 4:52AM CDT
Pre-report estimates that came in sharply lower than a year ago are pointing toward a bullish March 1 USDA Cattle on Feed report on Friday.
USDA Revives July Cattle Report, Others
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March '25  466'2 @C5K Chart
 April  466'2 @C5K Chart
 May  466'2 @C5K Chart
 Jne  473'2 @C5N Chart
 Jly  473'2 @C5N Chart
 Oct - Nov '25  452'2 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March '25  1009'4 @S5K Chart
 April  1009'4 @S5K Chart
 May  1009'4 @S5K Chart
 October  1006'4 @S5X Chart

Price as of 03/21/25 01:51AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 72% Dew Pt: 22oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:18
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
3/21
Sat
3/22
Sun
3/23
Mon
3/24
Weather
Condition
Rain Clear Rain Partly Cloudy
Weather Rain Clear Rain Partly Cloudy
Temp
L/H (°F)
29/57 24/52 37/56 29/49
Feels
Like

L/H (°F)
22/57 18/52 27/56 17/43
Dew Pt
(°F)
29 20 33 23
Humidity
(%)
51 41 59 47
Wind Spd
(mph)
16 6 18 15
Precip
(%)
43 - 80 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.33
None
Evap
(in./day)
0.13 0.1 0.13 0.12
View complete Local Weather

DTN Top Stories

Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy. BBenson Hill Files for Bankruptcy

Agriculture Secretary Brooke Rollins announced $280 million in funding to Texas farmers on Wednesday. The funding will be provided to the Texas Department of Agriculture, which will distribute grants to producers for lost water deliveries in 2023 and 2024. 4^USDA Funds for Rio Grande Farmers

The SECURE Act 2.0 changed IRA rules affecting the required minimum distribution age, penalties and beneficiary options. Understanding these updates is crucial for retirement planning. :^Taxlink

Pre-report estimates that came in sharply lower than a year ago are pointing toward a bullish March 1 USDA Cattle on Feed report on Friday. =^USDA Cattle on Feed Report Preview

A front has stalled out in central Brazil. Both it and a system coming up from the north will help produce widespread showers across the country through next week, which is useful for safrinha corn development. However, it does not appear enough to turn around a lack of soil moisture in some of these areas. @^South America Calling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN