Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 442'6 3'0 439'6 11:54A Chart for @C4K
Jul 24 449'4 452'4 448'2 452'2 2'4 449'6 11:54A Chart for @C4N
Sep 24 457'4 461'0 457'0 460'6 2'6 458'0 11:54A Chart for @C4U
Dec 24 472'0 475'4 471'6 474'4 2'0 472'4 11:55A Chart for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 485'2 11:54A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1165'6 4'6 1161'0 11:54A Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1180'6 4'2 1176'4 11:54A Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'4 4'0 1178'4 11:54A Chart for @S4Q
Sep 24 1167'6 1175'2 1164'2 1169'2 2'0 1167'2 11:54A Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1172'0 0'2 1171'6 11:54A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3483 3425 3438 - 5 3443 11:55A Chart for @SM4K
Jul 24 3447 3490 3436 3450 2 3448 11:55A Chart for @SM4N
Aug 24 3448 3493 3440 3454 1 3453 11:55A Chart for @SM4Q
Sep 24 3455 3496 3444 3457 1 3456 11:55A Chart for @SM4U
Oct 24 3452 3494 3442 3457 2 3455 11:55A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.00 45.47 44.69 45.42 0.38 45.04 11:55A Chart for @BO4K
Jul 24 45.65 46.10 45.29 46.02 0.36 45.66 11:55A Chart for @BO4N
Aug 24 45.82 46.27 45.48 46.17 0.31 45.86 11:55A Chart for @BO4Q
Sep 24 45.94 46.36 45.57 46.24 0.30 45.94 11:55A Chart for @BO4U
Oct 24 45.89 46.29 45.50 46.20 0.32 45.88 11:55A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 182.100 - 1.725 183.825 11:54A Chart for @LE4J
Jun 24 178.000 178.650 175.125 175.825 - 2.225 178.050 11:54A Chart for @LE4M
Aug 24 176.400 177.150 173.800 174.425 - 1.975 176.400 11:54A Chart for @LE4Q
Oct 24 179.950 180.900 177.825 178.400 - 1.550 179.950 11:54A Chart for @LE4V
Dec 24 184.075 185.175 182.500 182.950 - 1.125 184.075 11:54A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.400 0.500 242.900 11:54A Chart for @GF4J
May 24 245.225 246.975 244.375 244.525 - 0.650 245.175 11:54A Chart for @GF4K
Aug 24 258.500 260.625 257.675 257.850 - 0.625 258.475 11:54A Chart for @GF4Q
Sep 24 259.525 261.675 259.050 259.250 - 0.125 259.375 11:54A Chart for @GF4U
Oct 24 260.000 262.175 259.425 259.775 0.100 259.675 11:54A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.900 96.800 98.325 1.625 96.700 11:54A Chart for @HE4K
Jun 24 105.550 108.525 105.550 107.875 2.375 105.500 11:54A Chart for @HE4M
Jul 24 107.700 110.225 107.675 109.700 2.025 107.675 11:54A Chart for @HE4N
Aug 24 105.000 107.550 105.000 107.100 2.125 104.975 11:54A Chart for @HE4Q
Oct 24 86.425 88.375 86.375 88.050 1.425 86.625 11:54A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.56 15.57 15.55 15.57 -0.01 15.58 11:53A Chart for @DA4J
May 24 18.34 18.35 17.82 18.05 -0.33 18.38 11:54A Chart for @DA4K
Jun 24 18.50 18.50 17.98 18.12 -0.42 18.54 11:54A Chart for @DA4M
Jul 24 18.65 18.71 18.29 18.34 -0.41 18.75 11:54A Chart for @DA4N
Aug 24 18.76 18.83 18.52 18.55 -0.29 18.84 11:54A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

ADM Chief Financial Officer to Resign
Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.
USDA Weekly Crop Progress Report
Monday, April 22, 2024 3:54PM CDT
Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week.
Groups Want EPA NE Iowa Nitrates Fix
Monday, April 22, 2024 11:29AM CDT
Environmental groups filed a petition with the U.S. Environmental Protection Agency, asking the agency to take steps to reduce nitrate pollution in drinking water in northeast Iowa.
Iowa Fertilizer Plant Sale Opposed
Monday, April 22, 2024 6:37AM CDT
Iowa farmers oppose Netherlands-based Orascom Constructions Industries (OCI) selling a seven-year-old fertilizer plant on the Mississippi River near Wever, Iowa, in the state's southeast corner.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  442'6 @C4K Chart
 May  442'6 @C4K Chart
 June  452'2 @C4N Chart
 Jly  452'2 @C4N Chart
 Oct/Nov '24  474'4 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1165'6 @S4K Chart
 May  1165'6 @S4K Chart
 June  1180'6 @S4N Chart
 October / November  1172'0 @S4X Chart

Price as of 04/23/24 12:05PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 44% Dew Pt: 39oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 7:55
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Mostly Cloudy Clear Clear Thunder Storms
Weather Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
50/67 37/58 36/62 48/61
Feels
Like

L/H (°F)
50/67 31/58 30/62 42/61
Dew Pt
(°F)
36 33 30 47
Humidity
(%)
37 43 42 79
Wind Spd
(mph)
17 6 12 20
Precip
(%)
- - - 70
Precip
Amt
(in.)
None None None Rain
0.78
Evap
(in./day)
0.25 0.15 0.19 0.1
View complete Local Weather

DTN Top Stories

Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. C^ADM Chief Financial Officer to Resign

Several storm systems will line up in a pattern that will promote widespread precipitation through much of the Plains and Midwest, including dry areas which missed recent storm systems. A very active pattern is set up to start April 25 that should last into early May. BAg Weather Forum

One problem the Canadian government cited in the Bunge acquisition of Viterra is that Bunge already holds a 25% minority interest in another Canadian grain company, G3. Combined, the three companies hold substantial control over canola crushing, sales and export terminals across Canada. :^Canada Questions Grain Giants' Merger

State yields of the top 18 soybean producing states as a percent of the U.S. yield looking at the twenty, ten and then five-year averages BDTN Fundamentally Speaking

Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN