Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 03:19A Chart for @C5N
Sep 25 398'4 400'0 396'6 398'0 -1'2 399'2 03:20A Chart for @C5U
Dec 25 416'0 417'4 414'0 415'4 -1'0 416'4 03:20A Chart for @C5Z
Mar 26 433'2 434'4 431'2 432'2 -1'4 433'6 03:20A Chart for @C6H
May 26 443'4 445'2 442'0 443'0 -1'4 444'4 03:20A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 03:20A Chart for @S5N
Aug 25 1012'4 1016'0 1010'4 1013'6 1'2 1012'4 03:20A Chart for @S5Q
Sep 25 1002'2 1005'4 999'6 1003'0 0'6 1002'2 03:20A Chart for @S5U
Nov 25 1013'4 1017'0 1010'6 1014'2 0'4 1013'6 03:20A Chart for @S5X
Jan 26 1030'0 1033'2 1027'4 1030'6 0'2 1030'4 03:20A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2680 2685 03:20A Chart for @SM5N
Aug 25 2717 2727 2697 2722 8 2714 03:20A Chart for @SM5Q
Sep 25 2754 2767 2737 2757 3 2754 03:20A Chart for @SM5U
Oct 25 2789 2805 2772 2795 6 2789 03:20A Chart for @SM5V
Dec 25 2853 2864 2834 2860 7 2853 03:20A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 53.56 53.67 03:20A Chart for @BO5N
Aug 25 53.52 54.02 53.20 53.35 -0.14 53.49 03:20A Chart for @BO5Q
Sep 25 53.37 53.90 53.08 53.09 -0.26 53.35 03:20A Chart for @BO5U
Oct 25 53.32 53.78 53.06 53.17 -0.11 53.28 03:20A Chart for @BO5V
Dec 25 53.47 53.93 53.18 53.32 -0.15 53.47 03:20A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 07/10 Chart for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 07/10 Chart for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 07/10 Chart for @LE5Z
Feb 26 218.325 220.600 215.400 217.100 0.175 217.200s 07/10 Chart for @LE6G
Apr 26 217.400 219.625 215.050 216.625 0.500 216.875s 07/10 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 07/10 Chart for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 07/10 Chart for @GF5U
Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 07/10 Chart for @GF5V
Nov 25 316.475 321.050 313.450 316.275 1.050 316.075s 07/10 Chart for @GF5X
Jan 26 309.525 313.225 306.350 308.950 0.800 308.775s 07/10 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.125 107.325 106.950 107.250 0.150 107.250s 07/10 Chart for @HE5N
Aug 25 107.450 108.150 105.850 106.250 - 1.000 106.225s 07/10 Chart for @HE5Q
Oct 25 93.825 94.400 92.050 92.350 -1.500 92.275s 07/10 Chart for @HE5V
Dec 25 85.500 86.000 83.825 84.025 -1.725 83.975s 07/10 Chart for @HE5Z
Feb 26 87.075 87.375 85.650 85.850 -1.375 85.750s 07/10 Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.43 17.43 17.43 17.43 0.05 17.38 07/10 Chart for @DA5N
Aug 25 17.93 17.93 17.84 17.84 -0.02 17.86 03:03A Chart for @DA5Q
Sep 25 18.41 18.45 18.41 18.44 0.04 18.40 03:03A Chart for @DA5U
Oct 25 18.80 18.90 18.80 18.90 0.09 18.81 07/10 Chart for @DA5V
Nov 25 18.71 18.84 18.71 18.84 0.16 18.68 07/10 Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Trump DOJ Targets California Egg Laws
Thursday, July 10, 2025 1:33PM CDT
The Trump administration sued California claiming its animal-housing laws on eggs violate the Constitution and have contributed to increased egg prices nationwide.
USDA Halts Mexican Cattle Imports
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)
DTN Retail Fertilizer Trends
Wednesday, July 9, 2025 1:10PM CDT
Average retail prices for five of the eight major fertilizers were higher compared to last month. For the fourth week in a row, no fertilizer prices were considerably higher or lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 9, 2025 12:11PM CDT
USDA will release its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, with market bulls searching for clues that could break the market's fall.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jly  398'0 @C5U Chart
 Aug  398'0 @C5U Chart
 Sept  398'0 @C5U Chart
 Oct  415'4 @C5Z Chart
 Nov  415'4 @C5Z Chart
 Dec  415'4 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1014'2 @S5X Chart
 Aug  1014'2 @S5X Chart
 October  1014'2 @S5X Chart

Price as of 07/11/25 03:31AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:42
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
65/83 65/80 60/82 65/87
Feels
Like

L/H (°F)
65/88 65/83 60/83 65/92
Dew Pt
(°F)
68 66 62 67
Humidity
(%)
84 76 62 68
Wind Spd
(mph)
5 9 5 7
Precip
(%)
56 40 - 22
Precip
Amt
(in.)
Rain
0.56
Rain
0.21
None Rain
0.07
Evap
(in./day)
0.13 0.15 0.23 0.19
View complete Local Weather

DTN Top Stories

The Trump administration sued California claiming its animal-housing laws on eggs violate the Constitution and have contributed to increased egg prices nationwide. 7^Trump DOJ Targets California Egg Laws

In this Equipment Roundup, DTN/Progressive Farmer looks at Massey Ferguson revealing its 8S Xtra tractor, CLASS building its 10,000th LEXION combine, Case IH's Quadtrac 715 tractor winning Red Dot Design Awards, Briggs and Stratton adding a partner to its battery enterprise, and Kubota North America Corporation announcing leadership changes. 1^Equipment Roundup

USDA will release its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, with market bulls searching for clues that could break the market's fall. FUSDA Reports Preview

USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger) :^USDA Halts Mexican Cattle Imports

The tendency for air temperature to increase because of heat from dry soils is key to drought enhancing heat waves. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN