Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 472'6 473'0 -2'6 475'6 08:23A Chart for @C5K
Jul 25 483'6 484'6 480'0 480'0 -3'2 483'2 08:23A Chart for @C5N
Sep 25 450'6 451'4 446'0 446'4 -3'4 450'0 08:23A Chart for @C5U
Dec 25 458'2 459'6 454'4 454'6 -3'2 458'0 08:21A Chart for @C5Z
Mar 26 472'2 473'2 468'2 468'4 -3'2 471'6 08:05A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1034'2 1038'0 3'0 1035'0 08:23A Chart for @S5K
Jul 25 1048'0 1057'4 1045'2 1048'2 2'2 1046'0 08:23A Chart for @S5N
Aug 25 1044'0 1051'6 1040'0 1041'4 1'0 1040'4 08:23A Chart for @S5Q
Sep 25 1025'6 1031'2 1020'2 1021'0 -0'2 1021'2 08:18A Chart for @S5U
Nov 25 1028'4 1036'0 1025'0 1026'4 0'0 1026'4 08:00A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2925 2944 2918 2923 4 2919 08:23A Chart for @SM5K
Jul 25 3001 3020 2993 2998 3 2995 08:20A Chart for @SM5N
Aug 25 3020 3037 3011 3015 2 3013 08:23A Chart for @SM5Q
Sep 25 3032 3044 3018 3019 - 3 3022 08:01A Chart for @SM5U
Oct 25 3034 3044 3020 3023 - 1 3024 08:01A Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.80 48.08 47.48 47.67 0.09 47.58 08:21A Chart for @BO5K
Jul 25 48.29 48.55 47.96 48.15 0.12 48.03 08:21A Chart for @BO5N
Aug 25 48.20 48.45 47.92 48.10 0.12 47.98 08:22A Chart for @BO5Q
Sep 25 48.03 48.25 47.80 47.98 0.11 47.87 08:00A Chart for @BO5U
Oct 25 47.81 48.07 47.55 47.73 0.08 47.65 08:00A Chart for @BO5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 08:22A Chart for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 08:23A Chart for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 08:22A Chart for @LE5Q
Oct 25 198.750 201.025 198.650 200.600 2.250 200.475s 08:20A Chart for @LE5V
Dec 25 199.125 201.200 199.100 200.975 2.125 200.850s 08:08A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 08:23A Chart for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 08:22A Chart for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 08:01A Chart for @GF5U
Oct 25 286.325 289.250 286.325 288.725 2.400 288.325s 08:00A Chart for @GF5V
Nov 25 283.650 286.525 283.650 286.075 2.375 285.700s 08:19A Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.175 92.275 90.825 92.250 1.200 92.225s 08:23A Chart for @HE5K
Jun 25 98.100 100.675 98.100 100.400 2.225 100.275s 08:21A Chart for @HE5M
Jul 25 98.325 100.625 98.300 100.375 2.025 100.275s 08:19A Chart for @HE5N
Aug 25 96.975 98.650 96.900 98.300 1.350 98.225s 08:16A Chart for @HE5Q
Oct 25 81.925 82.825 81.875 82.125 0.350 82.100s 08:00A Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.41 17.41 17.39 17.39 0.01 17.38 08:22A Chart for @DA5J
May 25 18.38 18.55 18.38 18.47 0.10 18.37 08:23A Chart for @DA5K
Jun 25 17.44 17.44 17.43 17.43 0.08 17.35 08:23A Chart for @DA5M
Jul 25 17.96 17.96 17.96 17.96 0.06 17.90 08:20A Chart for @DA5N
Aug 25 18.28 18.28 Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, April 23, 2025 4:57AM CDT
All eight of the major fertilizers were more expensive than last month during the last full week of April 2025. Two fertilizers, UAN28 and UAN32, had a substantial price increase from last month. DTN designates a significant move as anything 5% or more.
Thorough Wheat Tests Emphasize Quality
Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.
USDA Weekly Crop Progress Report
Monday, April 21, 2025 3:53PM CDT
Corn was 1% planted, soybeans were 8% planted and winter wheat was rated 45% good to excellent as of Sunday, April 20, according to USDA NASS' weekly Crop Progress report released on Monday.
Trump Administration Reviews Idaho CWA Case
Monday, April 21, 2025 11:49AM CDT
The Trump administration is reviewing a Clean Water Act lawsuit filed by the Biden administration against a Bruneau, Idaho, ranch.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  473'0 @C5K Chart
 May  473'0 @C5K Chart
 Jne  480'0 @C5N Chart
 Jly  480'0 @C5N Chart
 Oct - Nov '25  454'6 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1038'0 @S5K Chart
 May  1038'0 @S5K Chart
 June  1048'2 @S5N Chart
 October  1026'4 @S5X Chart

Price as of 04/23/25 08:35AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 7:55
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
53/73 52/72 49/60 41/63
Feels
Like

L/H (°F)
53/73 52/72 45/60 35/63
Dew Pt
(°F)
55 53 50 39
Humidity
(%)
71 71 75 56
Wind Spd
(mph)
7 7 13 10
Precip
(%)
76 80 80 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.15
Rain
0.27
None
Evap
(in./day)
0.12 0.13 0.09 0.16
View complete Local Weather

DTN Top Stories

All eight of the major fertilizers were more expensive than last month during the last full week of April 2025. Two fertilizers, UAN28 and UAN32, had a substantial price increase from last month. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry. BThorough Wheat Tests Emphasize Quality

"Superagency: What Could Possibly Go Right with Our AI Future" is a thought-provoking antidote to the angst so many feel about the rise of artificial intelligence. 1^An Urban's Rural View

Below-average runoff forecast indicates reduced soil moisture in northwestern Corn Belt. BAg Weather Forum

Cattle producers in northern California are seeing losses from the expanding and protected gray wolf population. The costs of these predators were not known until a recent study from the University of California-Davis. The research showed the losses could be in the millions of dollars for cattle producers with cattle on rangeland in northeastern California. 4^Study Details Cattle Losses From Wolves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN