Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 06:07P Chart for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 06:16P Chart for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 05:34P Chart for @C5N
Sep 25 473'0 474'6 470'2 474'4 1'0 474'6s 04:45P Chart for @C5U
Dec 25 473'2 473'6 470'2 472'4 -0'6 472'6s 06:15P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 06:19P Chart for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 05:31P Chart for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 05:10P Chart for @S5N
Aug 25 1060'0 1062'0 1054'0 1060'4 1'4 1060'4s 02:30P Chart for @S5Q
Sep 25 1042'4 1045'4 1038'2 1043'6 1'2 1043'4s 01:28P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2940 2962 2916 2926 - 14 2927s 05:55P Chart for @SM5H
May 25 3023 3044 2999 3007 - 15 3008s 06:00P Chart for @SM5K
Jul 25 3096 3114 3069 3076 - 17 3077s 04:57P Chart for @SM5N
Aug 25 3117 3136 3090 3095 - 20 3097s 02:39P Chart for @SM5Q
Sep 25 3128 3147 3101 3104 - 21 3107s 02:39P Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 45.66 46.38 45.03 46.25 0.59 46.25s 06:15P Chart for @BO5H
May 25 46.14 46.83 45.53 46.69 0.55 46.68s 05:27P Chart for @BO5K
Jul 25 46.36 47.02 45.80 46.90 0.53 46.89s 04:46P Chart for @BO5N
Aug 25 46.15 46.79 45.62 46.70 0.52 46.69s 03:47P Chart for @BO5Q
Sep 25 45.89 46.50 45.37 46.43 0.51 46.42s 03:46P Chart for @BO5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 200.175 198.475 199.450 0.400 199.550s 02:34P Chart for @LE5G
Apr 25 195.750 197.525 195.025 196.475 0.800 196.525s 02:31P Chart for @LE5J
Jun 25 191.250 193.175 190.500 192.325 1.050 192.425s 02:33P Chart for @LE5M
Aug 25 189.025 190.750 188.275 190.250 1.200 190.425s 01:05P Chart for @LE5Q
Oct 25 190.000 191.700 189.450 191.425 1.200 191.550s 01:05P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.000 268.275 263.625 268.100 3.000 267.975s 04:37P Chart for @GF5H
Apr 25 265.250 268.250 264.050 267.950 2.725 267.975s 01:05P Chart for @GF5J
May 25 263.725 266.575 262.575 266.250 2.550 266.300s 01:05P Chart for @GF5K
Aug 25 265.800 268.850 265.050 268.675 2.550 268.750s 01:05P Chart for @GF5Q
Sep 25 264.650 267.550 263.925 267.275 2.525 267.475s 01:05P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.450 89.075 89.350 -0.075 89.375s 01:05P Chart for @HE5G
Apr 25 93.950 94.475 92.875 93.150 -1.225 93.100s 02:30P Chart for @HE5J
May 25 97.775 98.075 96.800 96.975 -1.000 97.050s 01:05P Chart for @HE5K
Jun 25 105.700 106.300 104.975 105.225 - 0.675 105.275s 01:05P Chart for @HE5M
Jul 25 106.150 106.650 105.475 105.750 - 0.525 105.850s 01:05P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.35 20.32 Chart for @DA5G
Mar 25 19.76 19.79 Chart for @DA5H
Apr 25 19.37 19.36 Chart for @DA5J
May 25 19.31 19.31 Chart for @DA5K
Jun 25 18.60 18.62 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

E15 Bill Introduced in House, Senate
Thursday, February 13, 2025 3:45PM CST
A bipartisan group of lawmakers introduced legislation on Thursday that would clear the way for permanent, year-round sales of E15 across the country.
Senate Confirms New Ag Secretary
Thursday, February 13, 2025 1:04PM CST
Texas native Brooke Rollins was confirmed as the 33rd Agriculture secretary and the second woman to hold the post following Ann Veneman in the early 2000s. Senators voted 72-28 to confirm her Thursday.
Eight Ways to Improve Farm Security
Thursday, February 13, 2025 11:24AM CST
Among the most common rural crime is theft. Farmers can have machinery, vehicles, tools, fuel and even livestock stolen from their farms and fields. Farm Bureau Financial Services offers producers eight ways to improve their farm security.
Research Labs Caught in Funding Trap
Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  493'4s @C5H Chart
 March '25  493'4s @C5H Chart
 April  506'0s @C5K Chart
 May  506'0s @C5K Chart
 Jne  509'0s @C5N Chart
 Oct - Nov '25  472'6s @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1030'0s @S5H Chart
 March '25  1030'0s @S5H Chart
 May  1047'0s @S5K Chart
 October  1045'2s @S5X Chart

Price as of 02/13/25 06:38PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 2oF Feels Like: -9oF
Humid: 69% Dew Pt: -6oF
Barom: 30.56 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 5:36
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
-2/25 22/30 -3/21 -12/2
Feels
Like

L/H (°F)
-13/14 10/20 -20/8 -28/-13
Dew Pt
(°F)
7 23 7 -10
Humidity
(%)
79 90 85 75
Wind Spd
(mph)
13 11 15 9
Precip
(%)
80 68 65 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
S: 3-4
L: 0.27
S: 1-2
L: 0.08
None
Evap
(in./day)
0.02 0.02 0.02 0.01
View complete Local Weather

DTN Top Stories

Texas native Brooke Rollins was confirmed as the 33rd Agriculture secretary and the second woman to hold the post following Ann Veneman in the early 2000s. Senators voted 72-28 to confirm her Thursday. BSenate Confirms New Ag Secretary

A bipartisan group of lawmakers introduced legislation on Thursday that would clear the way for permanent, year-round sales of E15 across the country. =^E15 Bill Introduced in House, Senate

Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S. BProtocol to Prevent Screwworm Spread

Hotter-than-expected January CPI and PPI data suggest the inflation relief seen during the last few years is over and the recent turn higher is eerily similar to what occurred in the 1970s. BCanada Markets

Among the most common rural crime is theft. Farmers can have machinery, vehicles, tools, fuel and even livestock stolen from their farms and fields. Farm Bureau Financial Services offers producers eight ways to improve their farm security. 4^Eight Ways to Improve Farm Security


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN