Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 01:18P Chart for @C4N
Sep 24 474'6 0'0 474'4 09:26A Chart for @C4U
Dec 24 488'4 0'0 488'2 01:17P Chart for @C4Z
Mar 25 500'2 0'0 500'2 08:30A Chart for @C5H
May 25 507'0 0'0 507'0 08:55A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 12:50P Chart for @S4N
Aug 24 1246'4 0'0 1245'0 08:30A Chart for @S4Q
Sep 24 1226'0 0'0 1224'6 05/26 Chart for @S4U
Nov 24 1220'2 0'0 1219'4 08:30A Chart for @S4X
Jan 25 1231'0 0'0 1230'6 05/26 Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3878 3865 01:13P Chart for @SM4N
Aug 24 3816 3806 10:48A Chart for @SM4Q
Sep 24 3786 3778 05/26 Chart for @SM4U
Oct 24 3767 3760 05/26 Chart for @SM4V
Dec 24 3791 3787 07:45A Chart for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 44.93 44.95 11:35A Chart for @BO4N
Aug 24 45.21 45.22 10:07A Chart for @BO4Q
Sep 24 45.34 45.38 05:43A Chart for @BO4U
Oct 24 45.46 45.46 10:28A Chart for @BO4V
Dec 24 45.72 45.72 05/26 Chart for @BO4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/26 Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/26 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/26 Chart for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/26 Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/26 Chart for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/26 Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.58 18.57 Chart for @DA4K
Jun 24 19.88 19.89 Chart for @DA4M
Jul 24 20.05 20.06 Chart for @DA4N
Aug 24 19.97 19.97 Chart for @DA4Q
Sep 24 19.83 19.83 Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Prospects to Boost Meat Export Sales
Monday, May 27, 2024 8:09AM CDT
Leaders at the U.S. Meat Export Federation meeting in Kansas City, Missouri, last week talked about some ways the group can use its share of the Regional Agricultural Promotion Program (RAPP). USDA released $300 million last week to promote more trade for developing markets.
Mental Health Hope & Help - 10
Monday, May 27, 2024 4:55AM CDT
Addressing mental health challenges among rural veterans involves improving access to mental health services, raising awareness about resources, reducing stigma and providing targeted support.
Top 5 Things to Watch
Sunday, May 26, 2024 8:39AM CDT
Week of May 26 starts with a pause for the Memorial Day market holiday, then we'll watch another potentially active weather pattern, latest moves on a farm bill, and watching planting progress ahead of the May 31 prevent plant crop insurance date.
View From the Cab
Sunday, May 26, 2024 7:31AM CDT
Farmers are now in a race with weather and prevented planting dates. Here's how our DTN View From the Cab farmers are weathering the storms.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  464'6 @C4N Chart
 June  464'6 @C4N Chart
 Jly  464'6 @C4N Chart
 Oct/Nov '24  488'2 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1248'0 @S4N Chart
 June  1248'0 @S4N Chart
 October / November  1219'4 @S4X Chart

Price as of 05/27/24 01:31PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 51% Dew Pt: 51oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:31
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/72 52/68 47/71 50/73
Feels
Like

L/H (°F)
52/72 52/68 44/71 50/73
Dew Pt
(°F)
53 49 47 46
Humidity
(%)
59 62 54 49
Wind Spd
(mph)
12 12 6 10
Precip
(%)
80 58 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.11
None None
Evap
(in./day)
0.18 0.17 0.17 0.23
View complete Local Weather

DTN Top Stories

Leaders at the U.S. Meat Export Federation meeting in Kansas City, Missouri, last week talked about some ways the group can use its share of the Regional Agricultural Promotion Program (RAPP). USDA released $300 million last week to promote more trade for developing markets. BProspects to Boost Meat Export Sales

Addressing mental health challenges among rural veterans involves improving access to mental health services, raising awareness about resources, reducing stigma and providing targeted support. :^Mental Health Hope & Help - 10

Week of May 26 starts with a pause for the Memorial Day market holiday, then we'll watch another potentially active weather pattern, latest moves on a farm bill, and watching planting progress ahead of the May 31 prevent plant crop insurance date. FTop 5 Things to Watch

An EF-4 tornado ripped through several counties in southwest Iowa on May 21, leaving a massive path of destruction. It leveled farms, houses and businesses. A Presidential Disaster Declaration will help residents get assistance to rebuild their lives. BIowa Farm Begins Tornado Recovery

Farmers are now in a race with weather and prevented planting dates. Here's how our DTN View From the Cab farmers are weathering the storms. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN