MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 464'0 459'6 463'0 4'4 458'4 07:32P Jul 25 468'4 472'4 468'4 471'4 4'0 467'4 07:32P Sep 25 444'4 448'2 444'4 447'2 2'6 444'4 07:32P Dec 25 451'2 454'2 451'2 453'4 2'4 451'0 07:32P Mar 26 463'4 466'4 463'4 465'6 2'2 463'4 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'0 1016'0 1020'6 4'6 1016'0 07:32P Jul 25 1030'0 1035'0 1030'0 1034'4 4'4 1030'0 07:32P Aug 25 1027'6 1031'6 1027'6 1031'6 5'0 1026'6 07:32P Sep 25 1015'0 1018'4 1015'0 1017'6 5'0 1012'6 07:32P Nov 25 1018'4 1023'6 1018'4 1023'0 5'0 1018'0 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3059 3070 3058 3066 7 3059 07:32P Jul 25 3131 3141 3130 3135 3 3132 07:32P Aug 25 3149 3159 3148 3154 3 3151 07:32P Sep 25 3159 3170 3158 3164 3 3161 07:32P Oct 25 3164 3176 3164 3172 5 3167 07:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 41.60 41.95 41.60 41.92 0.33 41.59 07:32P Jul 25 42.08 42.41 42.08 42.39 0.34 42.05 07:32P Aug 25 42.08 42.40 42.08 42.36 0.30 42.06 07:32P Sep 25 42.03 42.30 42.01 42.30 0.31 41.99 07:32P Oct 25 41.75 42.17 41.75 42.15 0.29 41.86 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 07:00A Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 07:00A Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 07:00A Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 07:00A Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 07:00A Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 07:00A May 25 281.675 282.875 279.925 282.875 1.125 282.650s 07:00A Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 07:00A Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 07:00A May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 07:00A Jul 25 97.750 97.775 96.150 97.175 97.275s 07:00A Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.54 18.54 Apr 25 17.48 17.56 May 25 17.66 17.73 Jun 25 17.36 17.43 Jul 25 17.88 17.91 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, March 16, 2025 7:14AM CDT The country celebrates National Ag Day on Tuesday, while we'll also have the latest Cattle on Feed report and a Fed decision on interest rates changes. USDA Faces 111 Office Leases Canceled Friday, March 14, 2025 10:56AM CDT On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million. H5N1 Risk Leads to Exhibition Ban Friday, March 14, 2025 10:00AM CDT With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading. Wheat Yield Contest Open for 2025 Thursday, March 13, 2025 6:44AM CDT Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March '25  463'0 @C5K  April  463'0 @C5K  May  463'0 @C5K  Jne  471'6 @C5N  Jly  471'6 @C5N  Oct - Nov '25  453'6 @C5Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March '25  1020'4 @S5K  April  1020'4 @S5K  May  1020'4 @S5K  October  1022'6 @S5X
	Price as of 03/16/25 07:43PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 42% Dew Pt: 16oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 7:13 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Weather Condition Weather Mostly Cloudy Rain Rain/Snow Mix Snow Showers Temp L/H (°F) 27/64 39/68 32/49 25/47 Feels Like L/H (°F) 22/64 35/68 19/46 13/41 Dew Pt (°F) 28 41 35 21 Humidity (%) 43 59 81 47 Wind Spd (mph) 17 9 18 12 Precip (%) - 20 80 40 Precip Amt (in.) None Rain 0.01 S: 1/4-1 L: 0.82 S: <1/4 L: 0.02 Evap (in./day) 0.19 0.14 0.06 0.11
	View complete Local Weather

	DTN Top Stories
	The country celebrates National Ag Day on Tuesday, while we'll also have the latest Cattle on Feed report and a Fed decision on interest rates changes. BTop 5 Things to Watch A major spring storm system will quickly deepen in the Plains on Friday, heading up through the Midwest on Saturday. Though widespread strong winds and an Upper Midwest blizzard are expected, the risk of severe weather from the storm is higher than at any point so far in 2025. 4^Ag Weather Forum On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million. FUSDA Faces 111 Office Leases Canceled Around the industry: John Deere earned nine AE50 awards; Yanmar opens electrification unit; and AGCO named its 2024 Technician of the Year. 1^Deere Collects Nine AE50 Innovation Awards With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading. :^H5N1 Risk Leads to Exhibition Ban