Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 484'6 481'4 482'4 -1'6 484'2 12:20A Chart for @C5H
May 25 493'6 494'2 491'2 492'2 -1'6 494'0 12:20A Chart for @C5K
Jul 25 495'4 496'0 493'2 493'6 -2'0 495'6 12:20A Chart for @C5N
Sep 25 461'0 461'2 459'0 459'6 -1'2 461'0 12:20A Chart for @C5U
Dec 25 459'4 460'0 458'4 459'2 -0'2 459'4 12:20A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1058'6 1050'2 1052'6 -3'2 1056'0 12:20A Chart for @S5H
May 25 1066'0 1070'6 1062'6 1065'4 -2'6 1068'2 12:20A Chart for @S5K
Jul 25 1077'0 1081'2 1073'2 1076'0 -2'6 1078'6 12:21A Chart for @S5N
Aug 25 1070'4 1073'4 1066'6 1069'4 -1'6 1071'2 12:21A Chart for @S5Q
Sep 25 1046'4 1050'0 1044'2 1046'4 -0'6 1047'2 12:21A Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3157 3168 3146 3158 3158 12:20A Chart for @SM5H
May 25 3232 3244 3222 3234 3234 12:21A Chart for @SM5K
Jul 25 3291 3305 3283 3294 - 2 3296 12:21A Chart for @SM5N
Aug 25 3296 3310 3290 3299 - 1 3300 12:21A Chart for @SM5Q
Sep 25 3300 3306 3288 3296 - 1 3297 12:21A Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44.42 44.58 44.13 44.23 -0.19 44.42 12:21A Chart for @BO5H
May 25 44.85 44.97 44.55 44.65 -0.16 44.81 12:21A Chart for @BO5K
Jul 25 44.96 45.11 44.75 44.84 -0.13 44.97 12:21A Chart for @BO5N
Aug 25 44.77 44.87 44.58 44.58 -0.14 44.72 12:21A Chart for @BO5Q
Sep 25 44.48 44.59 44.33 44.33 -0.11 44.44 12:21A Chart for @BO5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.100 200.150 197.050 200.075 3.000 200.050s 01/22 Chart for @LE5G
Apr 25 197.300 199.875 197.250 199.725 2.450 199.775s 01/22 Chart for @LE5J
Jun 25 192.525 195.025 192.525 194.875 2.250 194.900s 01/22 Chart for @LE5M
Aug 25 189.900 192.350 189.900 192.250 2.300 192.300s 01/22 Chart for @LE5Q
Oct 25 190.850 193.300 190.650 193.200 2.450 193.225s 01/22 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.500 277.575 274.275 277.500 2.650 277.050s 01/22 Chart for @GF5F
Mar 25 267.425 273.675 267.400 273.650 5.825 273.075s 01/22 Chart for @GF5H
Apr 25 266.475 271.625 266.475 271.625 4.825 271.300s 01/22 Chart for @GF5J
May 25 265.175 269.700 264.925 269.600 4.425 269.475s 01/22 Chart for @GF5K
Aug 25 268.575 271.950 267.975 271.700 3.475 271.650s 01/22 Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.100 81.700 81.000 81.400 0.275 81.475s 01/22 Chart for @HE5G
Apr 25 86.650 87.375 86.000 87.125 0.575 87.275s 01/22 Chart for @HE5J
May 25 91.525 92.050 90.800 92.000 0.575 92.000s 01/22 Chart for @HE5K
Jun 25 100.150 100.975 99.625 100.575 0.575 100.675s 01/22 Chart for @HE5M
Jul 25 101.150 101.600 100.425 101.475 0.450 101.450s 01/22 Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.27 20.27 20.27 20.27 -0.01 20.28 01/22 Chart for @DA5F
Feb 25 19.00 19.03 18.96 18.97 18.97 01/22 Chart for @DA5G
Mar 25 18.95 18.95 18.94 18.94 -0.07 19.01 01/22 Chart for @DA5H
Apr 25 18.98 19.04 Chart for @DA5J
May 25 19.01 19.01 19.01 19.01 0.03 18.98 01/22 Chart for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brooke Rollins' Top USDA Priorities
Wednesday, January 22, 2025 5:16PM CST
The Senate Agriculture Committee is set to hold a confirmation hearing for Brooke Rollins on Thursday morning. Ahead of the hearing, the president's team released some of her priorities, which include quickly getting economic and disaster aid to farmers.
EPA Cellulosic Proposal Gets Pushback
Wednesday, January 22, 2025 9:47AM CST
A proposal by the U.S. Environmental Protection Agency to retroactively reduce cellulosic biofuels volumes in the Renewable Fuel Standard sees pushback from biofuels groups.
DTN Retail Fertilizer Trends
Wednesday, January 22, 2025 7:25AM CST
Retail fertilizers' prices have moved higher in the second week of January 2025. Seven of the eight major fertilizers were higher looking back a month while the remaining one was slightly lower. Once again, none of these nutrients had a sizable price increase or decrease. DTN designates a significant move as anything 5% or more.
ASABE Announces AE50 Innovation Awards
Tuesday, January 21, 2025 12:21PM CST
The American Society of Ag and Biological Engineers has named its 2025 AE50 innovation awards. Here are 18 of the awards given to AGCO, CNH and CLAAS.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  482'4 @C5H Chart
 Feb  482'4 @C5H Chart
 March '25  482'4 @C5H Chart
 April  492'2 @C5K Chart
 May  492'2 @C5K Chart
 Jne  493'6 @C5N Chart
 Oct - Nov '25  459'2 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  1052'6 @S5H Chart
 Feb  1052'6 @S5H Chart
 March '25  1052'6 @S5H Chart
 May  1065'4 @S5K Chart
 October  1047'4 @S5X Chart

Price as of 01/23/25 12:31AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 88% Dew Pt: 18oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 5:07
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
4/21 -1/23 19/35 11/28
Feels
Like

L/H (°F)
-9/9 -10/11 9/25 0/18
Dew Pt
(°F)
7 5 17 9
Humidity
(%)
63 58 68 55
Wind Spd
(mph)
10 11 11 9
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.03 0.03 0.04 0.04
View complete Local Weather

DTN Top Stories

The Senate Agriculture Committee is set to hold a confirmation hearing for Brooke Rollins on Thursday morning. Ahead of the hearing, the president's team released some of her priorities, which include quickly getting economic and disaster aid to farmers. BBrooke Rollins' Top USDA Priorities

The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both. B2025 Wheat Quality Award Winners Named

The potential settlement comes in a case led by a collection of companies that buy large volumes of turkey products. They filed a lawsuit initially in 2019 against major turkey producers. Cargill, which controls about 20% of turkey production nationally, agreed to pay $32.5 million to settle claims against it. :^Cargill to Settle Price-Fixing Case

A proposal by the U.S. Environmental Protection Agency to retroactively reduce cellulosic biofuels volumes in the Renewable Fuel Standard sees pushback from biofuels groups. =^EPA Cellulosic Proposal Gets Pushback

Retail fertilizers' prices have moved higher in the second week of January 2025. Seven of the eight major fertilizers were higher looking back a month while the remaining one was slightly lower. Once again, none of these nutrients had a sizable price increase or decrease. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN