Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:24P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 02:53P Chart for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 03:38P Chart for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 03:39P Chart for @SM4U
Oct 24 3519 3520 3476 3479 - 37 3487s 02:44P Chart for @SM4V
Dec 24 3567 3569 3520 3526 - 38 3534s 02:44P Chart for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.86 43.97 43.47 43.63 -0.18 43.68s 01:20P Chart for @BO4N
Aug 24 44.08 44.19 43.72 43.87 -0.18 43.90s 03:40P Chart for @BO4Q
Sep 24 44.12 44.24 43.78 43.91 -0.18 43.94s 03:39P Chart for @BO4U
Oct 24 44.01 44.17 43.70 43.82 -0.17 43.84s 01:30P Chart for @BO4V
Dec 24 44.16 44.32 43.85 43.94 -0.18 43.98s 03:34P Chart for @BO4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 01:05P Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 02:30P Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 03:01P Chart for @LE4V
Dec 24 185.925 188.050 185.750 187.525 2.425 187.700s 01:05P Chart for @LE4Z
Feb 25 188.950 190.825 188.700 190.150 2.150 190.375s 03:43P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 01:05P Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 01:05P Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 01:05P Chart for @GF4V
Nov 24 259.775 263.200 259.775 262.375 4.275 262.825s 01:05P Chart for @GF4X
Jan 25 258.500 261.400 258.225 260.525 4.000 260.925s 01:05P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 01:05P Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 03:10P Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 01:05P Chart for @HE4Q
Oct 24 75.750 76.975 74.150 76.525 1.025 76.750s 03:21P Chart for @HE4V
Dec 24 70.550 71.150 69.125 70.950 0.450 71.050s 02:30P Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.90 19.98 19.82 19.86 -0.03 19.87 01:55P Chart for @DA4M
Jul 24 21.09 21.17 20.57 20.70 -0.39 20.67 01:55P Chart for @DA4N
Aug 24 21.45 21.60 21.07 21.14 -0.42 21.14 01:55P Chart for @DA4Q
Sep 24 21.11 21.18 20.65 20.73 -0.45 20.74 01:55P Chart for @DA4U
Oct 24 20.51 20.51 20.10 20.10 -0.42 20.10 01:55P Chart for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

CTIC Tour Spotlights Arkansas Rice
Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.
Stomp on SCN Yield Losses - 1
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.
Judge Challenges 2022 ERP Payments
Thursday, June 13, 2024 8:32AM CDT
A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers."
USDA Reports Review
Wednesday, June 12, 2024 2:54PM CDT
Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  450'0s @C4N Chart
 Jly  450'0s @C4N Chart
 Oct/Nov '24  470'2s @C4Z Chart
 March '25  481'2s @C5H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1179'6s @S4N Chart
 October / November  1149'6s @S4X Chart

Price as of 06/14/24 03:57PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 37% Dew Pt: 52oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:43
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/81 59/82 72/93 73/93
Feels
Like

L/H (°F)
60/81 59/82 72/98 74/97
Dew Pt
(°F)
53 54 64 69
Humidity
(%)
40 50 57 53
Wind Spd
(mph)
7 11 16 15
Precip
(%)
- 20 36 43
Precip
Amt
(in.)
None Rain
0.04
Rain
0.24
Rain
0.11
Evap
(in./day)
0.28 0.25 0.33 0.32
View complete Local Weather

DTN Top Stories

The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers. BCTIC Tour Spotlights Arkansas Rice

Farmers work in various weather conditions year-round. When working in high temperatures, certain safety rules need to be observed. Failure to follow these suggestions could lead to heat stress and heat stroke. =^Farmers: Stay Cool in Hot Weather

We tackle crop numbers, livestock outlooks, and share the career change of one of our most popular columnists. BEditors' Notebook

The grants to farms range from as small as $25,000 to as large as $1.72 million. Most of the grant awardees note the challenge of finding workers and labor shortages they face. While most of the farms are involved in fruit and vegetable production, others also are custom harvesters and livestock operations. 4^Ag Labor Grants Awarded

Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety. 1^Stomp on SCN Yield Losses - 1


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN