Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 07:00A Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 07:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 07:00A Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 07:00A Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 07:00A Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 07:00A Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 07:00A Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 07:00A Chart for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 07:00A Chart for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 07:00A Chart for @SM4U
Oct 24 3647 3677 3627 3635 - 2 3638s 07:00A Chart for @SM4V
Dec 24 3671 3707 3653 3661 - 3 3663s 07:00A Chart for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 44.50 45.67 44.24 45.26 0.75 45.27s 07:00A Chart for @BO4N
Aug 24 44.78 45.94 44.52 45.55 0.74 45.54s 07:00A Chart for @BO4Q
Sep 24 45.02 46.14 44.76 45.74 0.73 45.74s 05/17 Chart for @BO4U
Oct 24 45.22 46.27 44.92 45.89 0.71 45.89s 07:00A Chart for @BO4V
Dec 24 45.54 46.62 45.27 46.22 0.71 46.24s 07:00A Chart for @BO4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V
Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 07:00A Chart for @LE4Z
Feb 25 188.150 189.175 188.050 189.025 1.175 189.125s 07:00A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 07:00A Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 07:00A Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 07:00A Chart for @GF4U
Oct 24 259.675 261.550 259.000 261.150 2.400 261.350s 07:00A Chart for @GF4V
Nov 24 258.725 260.825 258.400 260.325 2.125 260.525s 07:00A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 07:00A Chart for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 07:00A Chart for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 07:00A Chart for @HE4Q
Oct 24 84.625 84.625 83.650 84.075 -0.700 83.975s 07:00A Chart for @HE4V
Dec 24 77.175 77.175 76.350 76.750 -0.450 76.750s 07:00A Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.72 18.72 Chart for @DA4K
Jun 24 21.45 21.46 Chart for @DA4M
Jul 24 20.61 20.64 Chart for @DA4N
Aug 24 20.21 20.22 Chart for @DA4Q
Sep 24 19.84 19.89 Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, May 19, 2024 4:55AM CDT
Planting delays start to add up as the calendar rolls past mid-May. This week View From the Cab farmers talk about planting progress.
Top 5 Things to Watch
Sunday, May 19, 2024 4:50AM CDT
The week of May 19 we'll be summarizing the 2024 hard red winter wheat tour, keeping a close eye on the continuing spread of bird flu in dairy herds and watching another active weather pattern move across the central Corn Belt.
2024 Hard Winter Wheat Tour Recap
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.
Manage Effects of Solar Storms
Friday, May 17, 2024 3:16PM CDT
The GPS-battering solar storm that interrupted planting 2024 last weekend may soon return. But if farmers watch for alerts, there are things they can do to manage its impact.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  452'4s @C4N Chart
 June  452'4s @C4N Chart
 Jly  452'4s @C4N Chart
 Oct/Nov '24  476'4s @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1228'0s @S4N Chart
 June  1228'0s @S4N Chart
 October / November  1203'2s @S4X Chart

Price as of 05/19/24 11:36AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 38% Dew Pt: 46oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:24
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/82 66/78 62/84 54/69
Feels
Like

L/H (°F)
57/82 66/78 62/86 54/69
Dew Pt
(°F)
50 60 64 53
Humidity
(%)
37 69 68 56
Wind Spd
(mph)
6 11 18 15
Precip
(%)
39 79 70 33
Precip
Amt
(in.)
Rain
0.05
Rain
0.57
Rain
0.73
Rain
0.02
Evap
(in./day)
0.24 0.18 0.22 0.19
View complete Local Weather

DTN Top Stories

The week of May 19 we'll be summarizing the 2024 hard red winter wheat tour, keeping a close eye on the continuing spread of bird flu in dairy herds and watching another active weather pattern move across the central Corn Belt. FTop 5 Things to Watch

Planting delays start to add up as the calendar rolls past mid-May. This week View From the Cab farmers talk about planting progress. BView From the Cab

Overall, after scouting 449 fields across Kansas this week

  • and some into neighboring Nebraska and Oklahoma
  • the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade. 4^2024 Hard Winter Wheat Tour Recap

The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade. 1^House Farm Bill Text Details

The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March. BUS Trade Body Investigates 2,4-D Claim


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN