Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'2 482'2 07:00A Chart for @C5K
Jul 25 490'4 0'2 490'2 07:00A Chart for @C5N
Sep 25 458'4 0'0 458'4 07:00A Chart for @C5U
Dec 25 466'2 0'2 466'0 07:00A Chart for @C5Z
Mar 26 478'4 0'2 478'2 07:00A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -0'6 1036'4 07:00A Chart for @S5K
Jul 25 1046'6 -1'0 1047'6 07:00A Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
Sep 25 1028'0 -0'4 1028'4 07:00A Chart for @S5U
Nov 25 1031'6 -0'6 1032'4 07:00A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2958 2 2956 07:00A Chart for @SM5K
Jul 25 3032 1 3031 07:00A Chart for @SM5N
Aug 25 3052 2 3050 07:00A Chart for @SM5Q
Sep 25 3064 2 3062 07:00A Chart for @SM5U
Oct 25 3068 4 3064 07:00A Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.86 -0.01 47.87 07:00A Chart for @BO5K
Jul 25 48.32 -0.02 48.34 07:00A Chart for @BO5N
Aug 25 48.26 -0.01 48.27 07:00A Chart for @BO5Q
Sep 25 48.02 -0.10 48.12 07:00A Chart for @BO5U
Oct 25 47.76 -0.09 47.85 07:00A Chart for @BO5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 07:00A Chart for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 07:00A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 07:00A Chart for @GF5U
Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 07:00A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A Chart for @HE5N
Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 07:00A Chart for @HE5Q
Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 07:00A Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.36 17.37 Chart for @DA5J
May 25 18.27 18.30 Chart for @DA5K
Jun 25 17.44 17.43 Chart for @DA5M
Jul 25 17.90 17.90 Chart for @DA5N
Aug 25 18.28 18.28 Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, April 20, 2025 4:57AM CDT
Follow along as we head to Alabama and Nebraska this summer to follow farmers through the crop season.
USTR Moves Ahead on Port Fees on China
Friday, April 18, 2025 10:54AM CDT
The U.S. Trade Representative's Office concluded Thursday that the fees starting at $50 a ton were needed on ships that arrive at U.S. ports because China had targeted the maritime industry, harming U.S. ship manufacturing and U.S.-based maritime companies.
Minding Ag's Business
Thursday, April 17, 2025 5:12PM CDT
During low-margin years, farmers should consider carefully four main areas to maintain a strong financial position.
USDA April 1 Cattle on Feed Report
Thursday, April 17, 2025 3:03PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2025. The inventory was 2% below April 1, 2024, USDA NASS reported on Thursday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  482'4 @C5K Chart
 May  482'4 @C5K Chart
 Jne  490'4 @C5N Chart
 Jly  490'4 @C5N Chart
 Oct - Nov '25  466'2 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1035'6 @S5K Chart
 May  1035'6 @S5K Chart
 October  1031'6 @S5X Chart

Price as of 04/20/25 01:57PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 83% Dew Pt: 44oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:52
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
38/54 43/57 38/65 48/73
Feels
Like

L/H (°F)
43/54 39/57 34/65 47/73
Dew Pt
(°F)
47 44 42 51
Humidity
(%)
79 65 60 64
Wind Spd
(mph)
16 17 11 7
Precip
(%)
80 80 80 63
Precip
Amt
(in.)
Rain
0.89
Rain
0.13
Rain
0.18
Rain
0.21
Evap
(in./day)
0.07 0.11 0.14 0.14
View complete Local Weather

DTN Top Stories

Follow along as we head to Alabama and Nebraska this summer to follow farmers through the crop season. BView From the Cab

During low-margin years, farmers should consider carefully four main areas to maintain a strong financial position. BMinding Ag's Business

The website Government Executive, which covers the federal workforce, first reported Tuesday that White House documents from the Office of Management and Budget (OMB) proposes to slash local Farm Service Agency staff and close local offices around the country. BPlan Would Slash Local FSA Offices

The U.S. Trade Representative's Office concluded Thursday that the fees starting at $50 a ton were needed on ships that arrive at U.S. ports because China had targeted the maritime industry, harming U.S. ship manufacturing and U.S.-based maritime companies. 7^USTR Moves Ahead on Port Fees on China

DTN Contributing Analyst Philip Shaw said the Bank of Canada has decided to stay the course on interest rates but also acknowledge the uncertainty in the Canadian economy. In fact, the bank outlined a couple scenarios in its April monetary policy report regarding U.S. tariffs and their impact. =^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN