Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 464'0 459'6 463'0 4'4 458'4 07:32P Chart for @C5K
Jul 25 468'4 472'4 468'4 471'4 4'0 467'4 07:32P Chart for @C5N
Sep 25 444'4 448'2 444'4 447'2 2'6 444'4 07:32P Chart for @C5U
Dec 25 451'2 454'2 451'2 453'4 2'4 451'0 07:32P Chart for @C5Z
Mar 26 463'4 466'4 463'4 465'6 2'2 463'4 07:32P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'0 1016'0 1020'6 4'6 1016'0 07:32P Chart for @S5K
Jul 25 1030'0 1035'0 1030'0 1034'4 4'4 1030'0 07:32P Chart for @S5N
Aug 25 1027'6 1031'6 1027'6 1031'6 5'0 1026'6 07:32P Chart for @S5Q
Sep 25 1015'0 1018'4 1015'0 1017'6 5'0 1012'6 07:32P Chart for @S5U
Nov 25 1018'4 1023'6 1018'4 1023'0 5'0 1018'0 07:32P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 3059 3070 3058 3066 7 3059 07:32P Chart for @SM5K
Jul 25 3131 3141 3130 3135 3 3132 07:32P Chart for @SM5N
Aug 25 3149 3159 3148 3154 3 3151 07:32P Chart for @SM5Q
Sep 25 3159 3170 3158 3164 3 3161 07:32P Chart for @SM5U
Oct 25 3164 3176 3164 3172 5 3167 07:32P Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 41.60 41.95 41.60 41.92 0.33 41.59 07:32P Chart for @BO5K
Jul 25 42.08 42.41 42.08 42.39 0.34 42.05 07:32P Chart for @BO5N
Aug 25 42.08 42.40 42.08 42.36 0.30 42.06 07:32P Chart for @BO5Q
Sep 25 42.03 42.30 42.01 42.30 0.31 41.99 07:32P Chart for @BO5U
Oct 25 41.75 42.17 41.75 42.15 0.29 41.86 07:32P Chart for @BO5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 07:00A Chart for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 07:00A Chart for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 07:00A Chart for @LE5Q
Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 07:00A Chart for @LE5V
Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 07:00A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 07:00A Chart for @GF5H
Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 07:00A Chart for @GF5J
May 25 281.675 282.875 279.925 282.875 1.125 282.650s 07:00A Chart for @GF5K
Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 07:00A Chart for @GF5Q
Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 07:00A Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 07:00A Chart for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 07:00A Chart for @HE5M
Jul 25 97.750 97.775 96.150 97.175 97.275s 07:00A Chart for @HE5N
Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 07:00A Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.54 18.54 Chart for @DA5H
Apr 25 17.48 17.56 Chart for @DA5J
May 25 17.66 17.73 Chart for @DA5K
Jun 25 17.36 17.43 Chart for @DA5M
Jul 25 17.88 17.91 Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, March 16, 2025 7:14AM CDT
The country celebrates National Ag Day on Tuesday, while we'll also have the latest Cattle on Feed report and a Fed decision on interest rates changes.
USDA Faces 111 Office Leases Canceled
Friday, March 14, 2025 10:56AM CDT
On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million.
H5N1 Risk Leads to Exhibition Ban
Friday, March 14, 2025 10:00AM CDT
With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading.
Wheat Yield Contest Open for 2025
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March '25  463'0 @C5K Chart
 April  463'0 @C5K Chart
 May  463'0 @C5K Chart
 Jne  471'6 @C5N Chart
 Jly  471'6 @C5N Chart
 Oct - Nov '25  453'6 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March '25  1020'4 @S5K Chart
 April  1020'4 @S5K Chart
 May  1020'4 @S5K Chart
 October  1022'6 @S5X Chart

Price as of 03/16/25 07:43PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 42% Dew Pt: 16oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:13
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/17
Tue
3/18
Wed
3/19
Thu
3/20
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Snow Showers
Weather Mostly Cloudy Rain Rain/Snow Mix Snow Showers
Temp
L/H (°F)
27/64 39/68 32/49 25/47
Feels
Like

L/H (°F)
22/64 35/68 19/46 13/41
Dew Pt
(°F)
28 41 35 21
Humidity
(%)
43 59 81 47
Wind Spd
(mph)
17 9 18 12
Precip
(%)
- 20 80 40
Precip
Amt
(in.)
None Rain
0.01
S: 1/4-1
L: 0.82
S: <1/4
L: 0.02
Evap
(in./day)
0.19 0.14 0.06 0.11
View complete Local Weather

DTN Top Stories

The country celebrates National Ag Day on Tuesday, while we'll also have the latest Cattle on Feed report and a Fed decision on interest rates changes. BTop 5 Things to Watch

A major spring storm system will quickly deepen in the Plains on Friday, heading up through the Midwest on Saturday. Though widespread strong winds and an Upper Midwest blizzard are expected, the risk of severe weather from the storm is higher than at any point so far in 2025. 4^Ag Weather Forum

On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million. FUSDA Faces 111 Office Leases Canceled

Around the industry: John Deere earned nine AE50 awards; Yanmar opens electrification unit; and AGCO named its 2024 Technician of the Year. 1^Deere Collects Nine AE50 Innovation Awards

With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading. :^H5N1 Risk Leads to Exhibition Ban


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN