Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 05:04P Chart for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 04:00P Chart for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 04:12P Chart for @C5K
Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 07:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 04:57P Chart for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 04:00P Chart for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 04:09P Chart for @S5H
May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 04:00P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3161 - 11 3154s 09/13 Chart for @SM4U
Oct 24 3193 3225 3151 3185 - 5 3184s 04:00P Chart for @SM4V
Dec 24 3236 3272 3198 3230 - 3 3229s 04:48P Chart for @SM4Z
Jan 25 3260 3291 3221 3253 3252s 07:00A Chart for @SM5F
Mar 25 3283 3318 3251 3283 3 3284s 04:00P Chart for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 41.26 -0.12 40.69s 09/13 Chart for @BO4U
Oct 24 40.39 40.78 39.35 39.57 -0.80 39.53s 04:55P Chart for @BO4V
Dec 24 39.83 40.24 38.74 38.94 -0.86 38.93s 04:00P Chart for @BO4Z
Jan 25 39.93 40.32 38.86 39.06 -0.84 39.06s 07:00A Chart for @BO5F
Mar 25 40.17 40.55 39.13 39.33 -0.83 39.31s 07:00A Chart for @BO5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 07:00A Chart for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 07:00A Chart for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 07:00A Chart for @LE5G
Apr 25 181.200 182.000 180.550 181.200 0.100 181.300s 07:00A Chart for @LE5J
Jun 25 175.375 176.325 175.075 175.700 0.175 175.825s 07:00A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 07:00A Chart for @GF4U
Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 07:00A Chart for @GF4V
Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 07:00A Chart for @GF4X
Jan 25 231.225 232.300 230.150 230.600 - 0.400 230.600s 07:00A Chart for @GF5F
Mar 25 230.750 231.750 229.775 230.100 - 0.350 230.200s 07:00A Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 07:00A Chart for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 07:00A Chart for @HE4Z
Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 07:00A Chart for @HE5G
Apr 25 80.600 80.850 79.975 80.175 -0.050 80.225s 07:00A Chart for @HE5J
May 25 84.725 84.800 84.350 84.425 -0.175 84.350s 07:00A Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 23.22 23.21 Chart for @DA4U
Oct 24 24.06 24.08 24.02 24.08 0.06 24.02 05:01P Chart for @DA4V
Nov 24 23.41 23.41 23.41 23.41 0.01 23.40 05:03P Chart for @DA4X
Dec 24 22.01 22.10 Chart for @DA4Z
Jan 25 20.79 20.82 Chart for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Cab
Sunday, September 15, 2024 4:56AM CDT
Hold your horses: DTN's View From the Cab farmers observe the need to slow down and be safe during harvest.
USDA Reports Analysis
Friday, September 13, 2024 6:38AM CDT
Instead of paring back its national average corn yield estimate, USDA raised it another 0.5 bushel per acre (bpa) to 183.6 bpa in its September Crop Production report Thursday. Can U.S. (and world) corn prices recover from here?
Commerce Adds Duties to 2,4-D Imports
Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.
Fertilizer Affordability in Question
Thursday, September 12, 2024 12:52PM CDT
A recently published Rabobank semiannual fertilizer outlook states that fertilizer affordability is currently neutral for nitrogen and phosphorus fertilizer. However, this index could shift into the negative range toward the end of the year, mainly due to pressure on farmers' operating margins.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 By Sept 20th  413'2s @C4Z Chart
 Bal. Sept - Oct  413'2s @C4Z Chart
 Nov  413'2s @C4Z Chart
 Dec  413'2s @C4Z Chart
 March '25  431'0s @C5H Chart
 April  441'4s @C5K Chart
 May  441'4s @C5K Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1006'2s @S4X Chart
 Oct  1006'2s @S4X Chart
 Nov  1006'2s @S4X Chart
 Dec  1024'6s @S5F Chart
 March '25  1024'6s @S5F Chart

Price as of 09/15/24 05:16PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 50% Dew Pt: 66oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:13
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
63/87 61/86 59/87 55/85
Feels
Like

L/H (°F)
63/89 61/86 59/87 55/85
Dew Pt
(°F)
66 61 56 52
Humidity
(%)
59 57 49 47
Wind Spd
(mph)
5 5 6 6
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.15 0.16 0.2 0.2
View complete Local Weather

DTN Top Stories

Hold your horses: DTN's View From the Cab farmers observe the need to slow down and be safe during harvest. BView From the Cab

Instead of paring back its national average corn yield estimate, USDA raised it another 0.5 bushel per acre (bpa) to 183.6 bpa in its September Crop Production report Thursday. Can U.S. (and world) corn prices recover from here? @^USDA Reports Analysis

Starting as a boy on the floor in his house and now announcing and producing music at large rodeos across the country, Jarrett Orman has goals down the road. 4^Young Rodeo Announcer Travels Country

USDA says 20% of U.S. ag production by value is exported. Some farmers wish we grew only for domestic consumption. Many others wish we exported more. :^An Urban's Rural View Blog

Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion. =^Lawsuit Targets Malathion Restrictions


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN