Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 477'4 478'0 -0'6 478'6 09:52P Chart for @C5H
May 25 487'6 488'2 486'4 486'4 -1'4 488'0 09:51P Chart for @C5K
Jul 25 491'6 492'2 490'0 490'0 -2'0 492'0 09:52P Chart for @C5N
Sep 25 459'0 459'2 457'0 457'0 -2'2 459'2 09:51P Chart for @C5U
Dec 25 456'4 456'6 455'0 455'2 -1'6 457'0 09:51P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1033'6 1033'6 -9'0 1042'6 09:52P Chart for @S5H
May 25 1055'2 1055'2 1046'2 1046'2 -9'0 1055'2 09:51P Chart for @S5K
Jul 25 1066'0 1066'2 1057'2 1057'2 -8'6 1066'0 09:51P Chart for @S5N
Aug 25 1056'2 1057'2 1052'2 1052'2 -8'2 1060'4 09:52P Chart for @S5Q
Sep 25 1036'2 1036'2 1031'4 1031'6 -7'4 1039'2 09:52P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3018 3020 2989 2990 - 30 3020 09:51P Chart for @SM5H
May 25 3089 3091 3063 3063 - 28 3091 09:52P Chart for @SM5K
Jul 25 3148 3149 3124 3124 - 28 3152 09:52P Chart for @SM5N
Aug 25 3162 3162 3135 3136 - 23 3159 09:51P Chart for @SM5Q
Sep 25 3146 3155 3135 3136 - 20 3156 09:51P Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.25 46.27 45.75 45.87 -0.40 46.27 09:52P Chart for @BO5H
May 25 46.64 46.65 46.15 46.31 -0.36 46.67 09:52P Chart for @BO5K
Jul 25 46.82 46.82 46.33 46.47 -0.37 46.84 09:52P Chart for @BO5N
Aug 25 46.51 46.51 46.04 46.13 -0.40 46.53 09:52P Chart for @BO5Q
Sep 25 46.19 46.19 45.67 45.70 -0.46 46.16 09:52P Chart for @BO5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.875 198.850 197.475 198.575 1.125 198.525s 01:05P Chart for @LE5G
Apr 25 198.525 199.700 198.250 199.375 1.175 199.325s 01:05P Chart for @LE5J
Jun 25 192.500 193.650 192.225 193.550 1.250 193.450s 02:30P Chart for @LE5M
Aug 25 189.400 190.800 189.300 190.700 1.250 190.600s 02:30P Chart for @LE5Q
Oct 25 190.575 192.175 190.500 192.125 1.325 192.000s 01:05P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.525 275.275 273.650 275.125 1.125 275.225s 03:57P Chart for @GF5F
Mar 25 269.100 270.175 267.850 269.950 1.600 269.800s 01:05P Chart for @GF5H
Apr 25 269.300 270.450 268.200 270.225 1.575 270.125s 02:30P Chart for @GF5J
May 25 268.375 269.825 267.575 269.600 1.625 269.550s 01:05P Chart for @GF5K
Aug 25 271.850 272.900 271.050 272.575 0.900 272.550s 02:31P Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.500 83.650 82.875 83.050 -0.500 83.125s 01:05P Chart for @HE5G
Apr 25 90.400 91.375 90.125 90.975 0.525 91.025s 02:30P Chart for @HE5J
May 25 95.100 95.750 95.050 95.475 0.500 95.575s 01:05P Chart for @HE5K
Jun 25 103.550 104.200 103.250 104.100 0.600 104.150s 01:05P Chart for @HE5M
Jul 25 103.700 104.200 103.300 104.125 0.450 104.150s 01:05P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.29 20.29 20.29 20.29 0.01 20.28 05:21P Chart for @DA5F
Feb 25 19.98 20.00 19.98 20.00 0.08 19.92 08:06P Chart for @DA5G
Mar 25 19.73 19.73 19.73 19.73 0.06 19.67 07:28P Chart for @DA5H
Apr 25 19.55 19.51 Chart for @DA5J
May 25 19.27 19.27 19.27 19.27 -0.01 19.28 07:13P Chart for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Rule Should Boost SAF Potential
Wednesday, January 15, 2025 2:28PM CST
Pushing back on some criticisms last week, Agriculture Secretary Tom Vilsack released an interim technical rule for how corn, soybeans and sorghum producers could measure and lower their carbon-intensity scores on the farm. The rule addresses feedstocks for biofuels and how they could potentially qualify for the 45Z tax credit.
FTC, States Sue Deere on Repair Rights
Wednesday, January 15, 2025 1:15PM CST
The Federal Trade Commission and attorneys general in Minnesota and Illinois filed a federal lawsuit on Wednesday, alleging John Deere's equipment-repair practices are driving up costs for farmers. The lawsuit filed in Illinois asks for a permanent injunction against Deere.
Iowa Lawmaker Eyes Minnesota Counties
Wednesday, January 15, 2025 7:52AM CST
A state senator in the Iowa Legislature is introducing a bill that would allow Iowa to buy the bottom nine counties of Minnesota. In Indiana, the House speaker announced he wants 33 eastern Illinois counties to consider joining Indiana.
DTN Retail Fertilizer Trends
Wednesday, January 15, 2025 6:37AM CST
Average retail fertilizer prices are mixed in the first week of January 2025. Prices for five of the eight major fertilizers were higher than a month ago, while prices for the remaining three were slightly lower. Once again, none of these nutrients saw a significant price move in either direction, which DTN designates as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  478'0 @C5H Chart
 Feb  478'0 @C5H Chart
 March '25  478'0 @C5H Chart
 April  486'4 @C5K Chart
 May  486'4 @C5K Chart
 Jne  490'0 @C5N Chart
 Oct - Nov '25  455'2 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  1033'6 @S5H Chart
 Feb  1033'6 @S5H Chart
 March '25  1033'6 @S5H Chart
 May  1046'2 @S5K Chart
 October  1031'2 @S5X Chart

Price as of 01/15/25 10:02PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 74% Dew Pt: 16oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 4:58
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/36 24/42 7/29 -3/6
Feels
Like

L/H (°F)
11/28 14/36 -8/17 -20/-10
Dew Pt
(°F)
23 27 10 -10
Humidity
(%)
80 81 53 47
Wind Spd
(mph)
11 12 15 15
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.03 0.04 0.05 0.02
View complete Local Weather

DTN Top Stories

Pushing back on some criticisms last week, Agriculture Secretary Tom Vilsack released an interim technical rule for how corn, soybeans and sorghum producers could measure and lower their carbon-intensity scores on the farm. The rule addresses feedstocks for biofuels and how they could potentially qualify for the 45Z tax credit. 4^USDA Rule Should Boost SAF Potential

The Federal Trade Commission and attorneys general in Minnesota and Illinois filed a federal lawsuit on Wednesday, alleging John Deere's equipment-repair practices are driving up costs for farmers. The lawsuit filed in Illinois asks for a permanent injunction against Deere. 1^FTC, States Sue Deere on Repair Rights

A state senator in the Iowa Legislature is introducing a bill that would allow Iowa to buy the bottom nine counties of Minnesota. In Indiana, the House speaker announced he wants 33 eastern Illinois counties to consider joining Indiana. 7^Iowa Lawmaker Eyes Minnesota Counties

Feedlot managers deserve credit for their efforts to push the market to its highest potential. If they weren't alert, the cattle market wouldn't see its current gains. BCall the Market

Average retail fertilizer prices are mixed in the first week of January 2025. Prices for five of the eight major fertilizers were higher than a month ago, while prices for the remaining three were slightly lower. Once again, none of these nutrients saw a significant price move in either direction, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN