Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 425'2 426'0 -2'2 428'2 02:48A Chart for @C4Z
Mar 25 445'0 445'2 443'0 443'6 -2'2 446'0 02:49A Chart for @C5H
May 25 454'0 454'4 452'0 452'6 -2'2 455'0 02:49A Chart for @C5K
Jul 25 456'4 459'4 456'4 458'0 -2'0 460'0 02:49A Chart for @C5N
Sep 25 451'6 451'6 450'0 450'4 -1'6 452'2 02:49A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1049'6 1044'0 1048'4 2'4 1046'0 02:49A Chart for @S4X
Jan 25 1063'4 1068'0 1062'6 1066'6 2'2 1064'4 02:49A Chart for @S5F
Mar 25 1077'6 1083'0 1077'6 1081'2 1'4 1079'6 02:49A Chart for @S5H
May 25 1092'2 1096'4 1091'0 1095'6 2'2 1093'4 02:49A Chart for @S5K
Jul 25 1102'0 1106'2 1100'4 1105'0 1'4 1103'4 02:49A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3328 3328 02:49A Chart for @SM4V
Dec 24 3329 3339 3313 3315 - 10 3325 02:49A Chart for @SM4Z
Jan 25 3312 3320 3300 3300 - 11 3311 02:49A Chart for @SM5F
Mar 25 3310 3316 3298 3299 - 12 3311 02:49A Chart for @SM5H
May 25 3320 3323 3307 3307 - 13 3320 02:49A Chart for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 43.76 44.69 02:49A Chart for @BO4V
Dec 24 44.56 45.22 44.50 45.15 0.62 44.53 02:49A Chart for @BO4Z
Jan 25 44.48 45.11 44.43 45.07 0.59 44.48 02:49A Chart for @BO5F
Mar 25 44.59 45.19 44.54 45.12 0.53 44.59 02:49A Chart for @BO5H
May 25 44.83 45.34 44.66 45.28 0.50 44.78 02:49A Chart for @BO5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 10/03 Chart for @LE4V
Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 10/03 Chart for @LE4Z
Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 10/03 Chart for @LE5G
Apr 25 188.225 188.875 187.625 188.200 - 0.425 188.300s 10/03 Chart for @LE5J
Jun 25 181.725 182.275 181.225 181.800 - 0.225 181.900s 10/03 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.500 250.175 247.700 248.900 - 0.750 248.975s 10/03 Chart for @GF4V
Nov 24 248.400 249.225 246.825 248.050 - 0.425 248.125s 10/03 Chart for @GF4X
Jan 25 241.925 243.075 241.200 242.500 0.475 242.550s 10/03 Chart for @GF5F
Mar 25 238.800 239.875 238.100 239.375 0.725 239.450s 10/03 Chart for @GF5H
Apr 25 239.950 241.275 239.575 240.550 0.550 240.650s 10/03 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.375 84.400 83.775 84.100 -0.500 84.175s 10/03 Chart for @HE4V
Dec 24 76.325 76.800 75.025 76.375 -0.350 76.400s 10/03 Chart for @HE4Z
Feb 25 79.750 80.250 78.600 80.050 80.150s 10/03 Chart for @HE5G
Apr 25 83.900 84.500 83.150 84.300 0.200 84.450s 10/03 Chart for @HE5J
May 25 87.250 87.975 86.925 87.975 0.175 88.025s 10/03 Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.85 22.89 Chart for @DA4V
Nov 24 21.85 21.98 21.83 21.83 21.83 01:43A Chart for @DA4X
Dec 24 21.18 21.18 21.17 21.17 21.17 01:09A Chart for @DA4Z
Jan 25 20.53 20.46 Chart for @DA5F
Feb 25 19.95 19.93 Chart for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Senator Questions Deere CEO on Repairs
Thursday, October 3, 2024 2:09PM CDT
U.S. Sen. Elizabeth Warren tells Deere and Company CEO John C. May the company has yet to provide to farmers a "meaningful" right to repair agriculture equipment.
US Drought Monitor and Drought Policy
Thursday, October 3, 2024 7:29AM CDT
Programs that provide drought relief to farmers use the U.S. Drought Monitor to determine eligibility, but some experts say it doesn't always capture local conditions.
Where Candidates Stand on Agriculture
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.
Ag Worries Over Strike, Supply Chains
Wednesday, October 2, 2024 11:07AM CDT
The strike by longshoremen is disrupting agricultural exports worth $1.4 billion per week, affecting key U.S. ports on the East and Gulf Coasts. Industry leaders are urging the Biden administration to intervene, as the strike threatens dairy, soy, meat and poultry exports.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct 1 - 5  426'0 @C4Z Chart
 Bal Oct & Nov  426'0 @C4Z Chart
 Dec  426'0 @C4Z Chart
 March '25  443'6 @C5H Chart
 April  452'6 @C5K Chart
 May  452'6 @C5K Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1048'4 @S4X Chart
 Nov  1048'4 @S4X Chart
 Dec  1066'6 @S5F Chart
 March '25  1066'6 @S5F Chart

Price as of 10/04/24 03:00AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:40
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
10/4		 Sat
10/5		 Sun
10/6		 Mon
10/7
Weather
Condition		 Rain Clear Clear Clear
Weather Rain Clear Clear Clear
Temp
L/H (°F)		 53/74 51/86 49/69 40/70
Feels
Like
L/H (°F)		 53/74 51/86 46/69 38/70
Dew Pt
(°F)		 47 53 41 34
Humidity
(%)		 51 52 37 39
Wind Spd
(mph)		 8 16 14 5
Precip
 (%)		 56 - - -
Precip
Amt (in.)
 Rain
0.05		 None None None
Evap
(in./day)		 0.16 0.26 0.21 0.13
View complete Local Weather

DTN Top Stories

U.S. Sen. Elizabeth Warren tells Deere and Company CEO John C. May the company has yet to provide to farmers a "meaningful" right to repair agriculture equipment. C^Senator Questions Deere CEO on Repairs

Three environmental groups and the Iowa Farmers Union are seeking to intervene in a federal lawsuit over the 1985 farm bill's swampbuster rule. The groups argue getting rid of conservation compliance would lead to more problems with increased flooding and water quality. 7^Swampbuster Faces Legal Battle in Iowa

A nationwide USDA ruling takes effect Nov. 5 and requires certain classes of cattle and bison to have an electronic identification ear tag in place for interstate movement. 4^EID Tags Needed Nov. 5 to Move Cattle

Navigation and communications systems likely will be affected into the weekend by geomagnetic storms traveling toward Earth after a strong, X9 solar flare on Thursday morning. 1^Expect 'Strong' Solar Storm Friday

Though rainfall has been very limited outside of southern Brazil, a storm system next week could bring some needed changes. BSouth America Calling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN