Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 430'0 432'0 0'4 431'4 09:16A Chart for @C5N
Sep 25 424'0 428'0 423'4 427'2 3'4 423'6 09:16A Chart for @C5U
Dec 25 438'6 443'0 438'6 442'0 3'2 438'6 09:16A Chart for @C5Z
Mar 26 453'6 458'0 453'6 457'2 3'4 453'6 09:16A Chart for @C6H
May 26 463'6 467'4 463'4 466'6 3'2 463'4 09:16A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1076'4 1069'4 1074'4 0'4 1074'0 09:16A Chart for @S5N
Aug 25 1074'4 1078'6 1072'0 1076'6 0'4 1076'2 09:16A Chart for @S5Q
Sep 25 1057'0 1064'0 1056'2 1062'0 1'2 1060'6 09:16A Chart for @S5U
Nov 25 1064'4 1071'6 1063'6 1069'6 2'0 1067'6 09:16A Chart for @S5X
Jan 26 1077'6 1084'4 1077'2 1082'4 1'6 1080'6 09:16A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2851 2862 2838 2859 8 2851 09:16A Chart for @SM5N
Aug 25 2894 2902 2879 2900 6 2894 09:16A Chart for @SM5Q
Sep 25 2922 2933 2913 2932 9 2923 09:16A Chart for @SM5U
Oct 25 2942 2948 2933 2948 8 2940 09:16A Chart for @SM5V
Dec 25 2987 3010 2980 2993 7 2986 09:16A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.79 55.29 54.26 54.73 -0.06 54.79 09:15A Chart for @BO5N
Aug 25 54.98 55.46 54.43 54.92 -0.06 54.98 09:15A Chart for @BO5Q
Sep 25 55.01 55.60 54.52 55.06 -0.06 55.12 09:15A Chart for @BO5U
Oct 25 55.12 55.61 54.62 55.16 0.02 55.14 09:15A Chart for @BO5V
Dec 25 55.24 55.82 54.70 55.39 0.03 55.36 09:15A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.100 222.925 223.600 0.350 223.250 09:16A Chart for @LE5M
Aug 25 210.600 211.700 210.150 210.550 - 0.100 210.650 09:16A Chart for @LE5Q
Oct 25 208.475 209.400 207.825 208.150 - 0.400 208.550 09:16A Chart for @LE5V
Dec 25 209.350 210.025 208.625 209.000 - 0.375 209.375 09:15A Chart for @LE5Z
Feb 26 209.475 209.925 208.575 208.900 - 0.550 209.450 09:15A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 303.250 301.100 302.250 - 1.100 303.350 09:15A Chart for @GF5Q
Sep 25 302.250 303.025 300.850 302.050 - 0.850 302.900 09:15A Chart for @GF5U
Oct 25 300.300 301.150 298.975 300.150 - 0.850 301.000 09:15A Chart for @GF5V
Nov 25 298.050 298.750 296.750 297.600 - 0.975 298.575 09:15A Chart for @GF5X
Jan 26 292.150 293.200 291.325 292.800 - 0.275 293.075 09:15A Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 112.125 112.475 0.825 111.650 09:16A Chart for @HE5N
Aug 25 112.250 113.150 112.100 112.275 0.475 111.800 09:16A Chart for @HE5Q
Oct 25 95.500 96.000 95.150 95.300 0.125 95.175 09:16A Chart for @HE5V
Dec 25 86.100 86.500 86.025 86.225 0.225 86.000 09:16A Chart for @HE5Z
Feb 26 87.075 87.425 87.050 87.275 0.200 87.075 09:16A Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.68 18.67 18.67 -0.02 18.69 09:13A Chart for @DA5M
Jul 25 17.99 18.07 17.88 17.90 -0.06 17.96 09:14A Chart for @DA5N
Aug 25 18.58 18.62 18.50 18.50 -0.11 18.61 09:14A Chart for @DA5Q
Sep 25 18.89 18.89 18.87 18.87 -0.09 18.96 09:14A Chart for @DA5U
Oct 25 19.01 19.11 Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Groups, Others Call for Labor Reform
Wednesday, June 18, 2025 7:49AM CDT
The American Business Immigration Coalition, including groups representing farmers, raised new concerns about the Trump administration's quick policy reversal when it comes to raids on farms and other agricultural workplaces.
USDA Cattle on Feed Report Preview
Wednesday, June 18, 2025 6:49AM CDT
May placements are expected to be down in Friday's June 1 USDA Cattle on Feed report, which means the trade is likely to view the report as bullish, according to DTN Livestock Analyst ShayLe Stewart.
DTN Retail Fertilizer Trends
Wednesday, June 18, 2025 6:33AM CDT
Prices for seven of the eight major fertilizers were higher the second week of June 2025 compared to last month. For the first time this spring, no fertilizer saw a significant price move in either direction, which DTN designates as anything 5% or more.
Grow Your Ag Workforce
Wednesday, June 18, 2025 4:59AM CDT
Today's ag operations must adapt hiring practices to attract specialized workers by offering competitive benefits, clear job descriptions, growth opportunities and work-life balance while embracing technology and flexible management styles to retain valuable employees.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jne  432'0 @C5N Chart
 Jly  432'0 @C5N Chart
 Aug  427'6 @C5U Chart
 Oct  442'4 @C5Z Chart
 Nov  442'4 @C5Z Chart
 Dec  442'4 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1069'4 @S5X Chart
 July  1069'4 @S5X Chart
 Aug  1069'4 @S5X Chart
 October  1069'4 @S5X Chart

Price as of 06/18/25 09:26AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:44
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
65/74 61/83 65/86 74/94
Feels
Like

L/H (°F)
65/74 61/83 65/89 75/102
Dew Pt
(°F)
64 61 65 71
Humidity
(%)
74 58 66 58
Wind Spd
(mph)
7 7 14 17
Precip
(%)
64 - 40 -
Precip
Amt
(in.)
Rain
0.18
None Rain
0.06
None
Evap
(in./day)
0.13 0.22 0.23 0.37
View complete Local Weather

DTN Top Stories

The American Business Immigration Coalition, including groups representing farmers, raised new concerns about the Trump administration's quick policy reversal when it comes to raids on farms and other agricultural workplaces. BAg Groups, Others Call for Labor Reform

Prices for seven of the eight major fertilizers were higher the second week of June 2025 compared to last month. For the first time this spring, no fertilizer saw a significant price move in either direction, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Today's ag operations must adapt hiring practices to attract specialized workers by offering competitive benefits, clear job descriptions, growth opportunities and work-life balance while embracing technology and flexible management styles to retain valuable employees. BGrow Your Ag Workforce

May placements are expected to be down in Friday's June 1 USDA Cattle on Feed report, which means the trade is likely to view the report as bullish, according to DTN Livestock Analyst ShayLe Stewart. FUSDA Cattle on Feed Report Preview

When the cattle market's two biggest factors (its technical and fundamental indicators) work against each other, then turmoil, volatility and uneasiness should be expected. =^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN