Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 426'0 426'0 417'0 420'2 -13'4 418'0s 04:55P Chart for @C5N
Sep 25 412'2 413'0 402'4 403'6 -16'6 403'4s 05:06P Chart for @C5U
Dec 25 429'4 429'6 419'6 421'0 -16'2 420'6s 04:45P Chart for @C5Z
Mar 26 445'0 445'4 436'4 438'0 -15'4 437'2s 04:45P Chart for @C6H
May 26 456'0 456'0 447'4 448'4 -14'6 448'2s 04:45P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1040'6 1051'0 1030'2 1036'6 -24'4 1031'6s 01:30P Chart for @S5N
Aug 25 1046'6 1047'0 1028'6 1030'4 -24'0 1031'4s 05:03P Chart for @S5Q
Sep 25 1035'4 1035'4 1010'4 1013'6 -27'6 1013'4s 01:30P Chart for @S5U
Nov 25 1039'4 1039'4 1017'4 1020'6 -28'4 1020'6s 05:05P Chart for @S5X
Jan 26 1056'2 1056'2 1033'2 1036'6 -27'6 1036'6s 01:30P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2694 2710 2680 2683 - 53 2685s 01:30P Chart for @SM5N
Aug 25 2751 2758 2716 2726 - 52 2722s 04:53P Chart for @SM5Q
Sep 25 2801 2801 2755 2765 - 56 2761s 04:45P Chart for @SM5U
Oct 25 2850 2850 2787 2798 - 61 2793s 04:52P Chart for @SM5V
Dec 25 2900 2904 2852 2864 - 63 2859s 04:55P Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.41 54.41 53.56 54.00 -0.63 54.07s 01:30P Chart for @BO5N
Aug 25 54.46 54.46 53.39 53.91 -0.61 53.94s 03:31P Chart for @BO5Q
Sep 25 54.11 54.22 53.25 53.77 -0.64 53.80s 01:30P Chart for @BO5U
Oct 25 53.92 54.16 53.18 53.69 -0.72 53.70s 01:30P Chart for @BO5V
Dec 25 54.30 54.40 53.35 53.85 -0.81 53.86s 01:30P Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 03:44P Chart for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 01:05P Chart for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 01:05P Chart for @LE5Z
Feb 26 210.975 213.900 210.750 213.600 2.200 213.600s 01:05P Chart for @LE6G
Apr 26 210.575 213.325 210.375 213.100 1.975 213.125s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 01:05P Chart for @GF5Q
Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 01:05P Chart for @GF5U
Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 01:05P Chart for @GF5V
Nov 25 304.250 309.075 303.825 308.825 4.125 308.425s 01:05P Chart for @GF5X
Jan 26 298.000 302.150 297.450 301.950 3.625 301.625s 01:05P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 01:05P Chart for @HE5N
Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 02:30P Chart for @HE5Q
Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 02:30P Chart for @HE5V
Dec 25 83.700 85.225 83.350 84.775 0.675 84.875s 01:05P Chart for @HE5Z
Feb 26 85.575 86.800 84.975 86.225 0.425 86.500s 02:31P Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.29 17.30 Chart for @DA5N
Aug 25 18.14 18.14 Chart for @DA5Q
Sep 25 18.74 18.77 Chart for @DA5U
Oct 25 19.04 19.06 Chart for @DA5V
Nov 25 18.87 18.91 Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Bill Wins, Tax Cuts: What to Know
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.
DTN Retail Fertilizer Trends
Wednesday, July 2, 2025 4:53AM CDT
Average retail prices for five of the eight major fertilizers were higher compared to last month. For the third week in a row, no fertilizer was priced considerably higher or lower. DTN designates a significant move as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jly  403'4s @C5U Chart
 Aug  403'4s @C5U Chart
 Sept  403'4s @C5U Chart
 Oct  420'6s @C5Z Chart
 Nov  420'6s @C5Z Chart
 Dec  420'6s @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1020'6s @S5X Chart
 Aug  1020'6s @S5X Chart
 October  1020'6s @S5X Chart

Price as of 07/07/25 05:30PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:44
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
67/83 67/82 64/84 64/85
Feels
Like

L/H (°F)
67/88 67/86 64/85 64/88
Dew Pt
(°F)
69 69 65 66
Humidity
(%)
68 75 61 65
Wind Spd
(mph)
4 7 5 5
Precip
(%)
40 55 - 40
Precip
Amt
(in.)
Rain
0.04
Rain
0.20
None Rain
0.05
Evap
(in./day)
0.16 0.15 0.18 0.17
View complete Local Weather

DTN Top Stories

Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete. BUSDA Weekly Crop Progress Report

Recent rainfall has significantly improved pasture conditions across major cattle regions, particularly in Texas, Colorado and New Mexico. While these states enjoy substantial recovery, severe drought persists in Nevada and Arizona, where the vast majority of rangeland remains in poor condition. BRain Boosts Pastures

With the cattle complex off to an aggressive start for the new week, cattlemen are crossing their fingers that prices will remain strong as some set out to market their 2025 calves. BSort and Cull

This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea. BTrump, Trade and New Tariffs

Family farm or ranch operations can leverage rural networks, promote flexible family culture and offer creative benefits, such as housing assistance or ownership opportunities to attract and retain quality employees. :^Family Business Matters


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN