Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Chart for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 Chart for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Chart for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Chart for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Chart for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 Chart for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Chart for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Chart for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2861 2826 2845 - 36 2838s 12/06 Chart for @SM4Z
Jan 25 2910 2910 2856 2874 - 37 2874s 12/06 Chart for @SM5F
Mar 25 2965 2965 2915 2935 - 31 2934s 12/06 Chart for @SM5H
May 25 3012 3012 2964 2986 - 28 2984s 12/06 Chart for @SM5K
Jul 25 3066 3066 3012 3033 - 28 3032s 12/06 Chart for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.75 42.93 42.75 42.91 0.66 42.78s 12/06 Chart for @BO4Z
Jan 25 42.31 43.50 42.08 43.00 0.66 42.97s 12/06 Chart for @BO5F
Mar 25 42.59 43.74 42.36 43.26 0.64 43.22s 12/06 Chart for @BO5H
May 25 42.87 43.98 42.66 43.52 0.63 43.51s 12/06 Chart for @BO5K
Jul 25 43.11 44.15 42.93 43.75 0.61 43.71s 12/06 Chart for @BO5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Chart for @LE5J
Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 12/06 Chart for @LE5M
Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 12/06 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 12/06 Chart for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 12/06 Chart for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/06 Chart for @GF5J
May 25 255.275 256.275 255.225 255.850 0.925 255.750s 12/06 Chart for @GF5K
Aug 25 259.950 261.100 259.950 260.600 1.150 260.550s 12/06 Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Chart for @HE4Z
Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Chart for @HE5G
Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/06 Chart for @HE5J
May 25 93.625 94.900 93.225 94.900 0.750 94.775s 12/06 Chart for @HE5K
Jun 25 101.225 102.450 100.650 102.225 0.725 102.350s 12/06 Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.67 18.90 18.67 18.87 0.09 18.88s 12/06 Chart for @DA4Z
Jan 25 19.04 19.50 18.92 19.43 0.40 19.45s 12/06 Chart for @DA5F
Feb 25 19.13 19.47 19.05 19.44 0.33 19.43s 12/06 Chart for @DA5G
Mar 25 19.26 19.50 19.13 19.47 0.23 19.45s 12/06 Chart for @DA5H
Apr 25 19.11 19.25 19.05 19.21 0.05 19.21s 12/06 Chart for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Calls for Milk Testing Order
Friday, December 6, 2024 4:57PM CST
USDA announced today a federal order to begin a National Milk Testing Strategy to detect highly pathogenic avian influenza H5N1 in dairy herds across the U.S. in hopes of slowing the outbreak.
Moisture Needed to Renew Western Range
Friday, December 6, 2024 12:42PM CST
Western U.S. states have dealt with ongoing drought, needing moisture to replenish pasture and range conditions, maintaining current cattle herd numbers.
Sizing Up Biofuels Future in Trump EPA
Friday, December 6, 2024 9:32AM CST
While President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, says he has changed his views on biofuels, industry groups continue to size up what they need and expect from the next administration.
USDA Reports Preview
Friday, December 6, 2024 9:07AM CST
USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  440'0s @C5H Chart
 Jan  440'0s @C5H Chart
 Feb  440'0s @C5H Chart
 March '25  440'0s @C5H Chart
 April  445'2s @C5K Chart
 May  445'2s @C5K Chart
 Jne  447'6s @C5N Chart
 Oct - Nov '25  437'2s @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  993'6s @S5F Chart
 Jan  993'6s @S5F Chart
 Feb  999'2s @S5H Chart
 March '25  999'2s @S5H Chart
 October  1005'0s @S5X Chart

Price as of 12/07/24 04:31AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 78% Dew Pt: 18oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:32
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
23/48 29/48 29/45 22/28
Feels
Like

L/H (°F)
15/42 25/43 19/38 11/18
Dew Pt
(°F)
24 35 32 17
Humidity
(%)
61 83 66 64
Wind Spd
(mph)
14 9 13 12
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.07 0.03 0.05 0.04
View complete Local Weather

DTN Top Stories

USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side. FUSDA Reports Preview

USDA announced today a federal order to begin a National Milk Testing Strategy to detect H5N1 in dairy herds across the U.S. in hopes of slowing the outbreak. BUSDA Calls for Milk Testing Order

Crops may be dormant in the United States, but Australia is amid their winter harvest. They may have to dodge showers throughout the harvest to bring in their potential record-breaking crop. BAg Weather Forum

Western U.S. states have dealt with ongoing drought, needing moisture to replenish pasture and range conditions, maintaining current cattle herd numbers. BMoisture Needed to Renew Western Range

While President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, says he has changed his views on biofuels, industry groups continue to size up what they need and expect from the next administration. =^Sizing Up Biofuels Future in Trump EPA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN