MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 02:42P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 02:42P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 02:30P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 02:33P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 2996 2996 6 2988s 01:24P Jan 26 3012 3041 3008 3022 9 3021s 02:30P Mar 26 3063 3088 3059 3070 7 3070s 02:30P May 26 3115 3138 3110 3117 4 3118s 02:30P Jul 26 3177 3195 3167 3173 3 3174s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 50.43 50.43 50.43 -0.25 50.56s 01:20P Jan 26 51.07 51.23 50.42 50.81 -0.27 50.82s 02:30P Mar 26 51.60 51.74 50.93 51.32 -0.29 51.32s 01:30P May 26 51.96 52.09 51.30 51.69 -0.28 51.68s 01:30P Jul 26 52.12 52.24 51.47 51.87 -0.27 51.85s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 01:05P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 01:05P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:36P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P May 26 91.900 92.500 91.900 92.500 1.575 92.625s 01:05P Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.88 15.84 15.86 -0.10 15.87 02:42P Jan 26 15.38 15.42 15.34 15.42 -0.03 15.39 02:44P Feb 26 15.37 15.43 15.31 15.36 -0.09 15.35 02:42P Mar 26 15.86 15.87 15.80 15.81 -0.11 15.82 02:42P Apr 26 16.28 16.28 16.19 16.19 -0.09 16.20 02:42P My Custom Markets Symbol Open High Low Last Change Close Time More

National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 11:33AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. DTN Retail Fertilizer Trends Wednesday, December 10, 2025 9:37AM CST Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  446'4s @C6H  Jan '26  446'4s @C6H  Feb  446'4s @C6H  March  446'4s @C6H  June  459'4s @C6N  Oct 2026  465'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1093'4s @S6F  Jan '26  1093'4s @S6F  Feb  1102'6s @S6H  March  1102'6s @S6H  June  1121'2s @S6N  Oct 2026  1098'2s @S6X
	Price as of 12/11/25 02:55PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 78% Dew Pt: 17oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:32 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Snow Cloudy Snow Clear Temp L/H (°F) 14/24 5/23 -7/3 -13/0 Feels Like L/H (°F) 11/24 -12/16 -26/-13 -31/-10 Dew Pt (°F) 17 8 -7 -12 Humidity (%) 82 86 71 73 Wind Spd (mph) 4 9 11 5 Precip (%) 69 - 60 - Precip Amt (in.) S: 1/4-1 L: 0.06 None S: 1-2 L: 0.09 None Evap (in./day) 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. =^National Sorghum Yield Contest Winners Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. I^Farmer: Hansen-Mueller Misled Nebraska Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western Canadian feed production limits the need. 1^Canada Markets Thousands of wildfires burned across Canada in 2025, and weather conditions contributed to a record area of land affected by wildfires. Smoke from the fires spread even into several U.S. states. :^Ag Weather Forum Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. BRegenerative Ag and MAHA Now Linked