Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 408'6 402'0 406'0 2'2 403'6 12:53P Chart for @C4U
Dec 24 417'2 423'4 416'2 421'2 3'2 418'0 12:53P Chart for @C4Z
Mar 25 432'0 437'6 430'4 435'4 3'2 432'2 12:53P Chart for @C5H
May 25 441'2 447'2 440'4 445'6 3'4 442'2 12:53P Chart for @C5K
Jul 25 447'6 454'0 447'0 452'4 3'4 449'0 12:53P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1120'4 1103'4 1116'6 5'6 1111'0 12:53P Chart for @S4Q
Sep 24 1060'6 1076'6 1054'2 1075'2 15'0 1060'2 12:53P Chart for @S4U
Nov 24 1065'0 1082'4 1057'6 1079'4 15'4 1064'0 12:53P Chart for @S4X
Jan 25 1078'0 1096'4 1071'6 1093'6 16'0 1077'6 12:53P Chart for @S5F
Mar 25 1087'0 1106'2 1081'2 1102'6 15'6 1087'0 12:53P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3439 3532 3419 3518 84 3434 12:53P Chart for @SM4Q
Sep 24 3262 3350 3242 3339 78 3261 12:53P Chart for @SM4U
Oct 24 3182 3270 3160 3262 80 3182 12:53P Chart for @SM4V
Dec 24 3202 3299 3184 3288 82 3206 12:53P Chart for @SM4Z
Jan 25 3214 3306 3194 3295 81 3214 12:53P Chart for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.15 46.24 45.22 46.00 -0.02 46.02 12:53P Chart for @BO4Q
Sep 24 45.42 45.53 44.56 45.45 0.17 45.28 12:53P Chart for @BO4U
Oct 24 44.56 44.83 43.94 44.72 0.17 44.55 12:53P Chart for @BO4V
Dec 24 44.10 44.43 43.57 44.27 0.17 44.10 12:53P Chart for @BO4Z
Jan 25 44.00 44.34 43.55 44.16 0.18 43.98 12:53P Chart for @BO5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.900 189.050 186.775 188.900 2.000 186.900 12:53P Chart for @LE4Q
Oct 24 186.250 189.050 186.025 188.550 2.275 186.275 12:53P Chart for @LE4V
Dec 24 187.225 189.400 187.000 188.900 1.625 187.275 12:53P Chart for @LE4Z
Feb 25 188.600 189.950 188.275 189.675 1.075 188.600 12:53P Chart for @LE5G
Apr 25 190.025 191.200 189.625 190.900 0.725 190.175 12:53P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.200 259.850 255.475 258.475 1.350 257.125 12:53P Chart for @GF4Q
Sep 24 256.650 258.800 255.000 257.925 1.225 256.700 12:53P Chart for @GF4U
Oct 24 256.325 258.050 255.000 257.150 0.775 256.375 12:53P Chart for @GF4V
Nov 24 255.375 257.225 254.350 256.350 0.675 255.675 12:53P Chart for @GF4X
Jan 25 252.975 254.750 252.100 253.875 0.475 253.400 12:53P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.000 94.325 92.875 93.725 -0.050 93.775 12:53P Chart for @HE4Q
Oct 24 78.300 78.700 76.650 77.750 -0.275 78.025 12:53P Chart for @HE4V
Dec 24 70.250 70.550 68.975 69.850 -0.350 70.200 12:53P Chart for @HE4Z
Feb 25 73.775 74.075 72.725 73.550 -0.225 73.775 12:53P Chart for @HE5G
Apr 25 78.800 78.975 78.025 78.625 0.025 78.600 12:53P Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.84 19.82 19.84 -0.02 19.86 12:52P Chart for @DA4N
Aug 24 20.45 20.49 20.13 20.19 -0.24 20.43 12:52P Chart for @DA4Q
Sep 24 21.30 21.39 21.01 21.16 -0.17 21.33 12:52P Chart for @DA4U
Oct 24 21.20 21.22 20.95 20.97 -0.22 21.19 12:52P Chart for @DA4V
Nov 24 20.44 20.45 20.25 20.30 -0.14 20.44 12:51P Chart for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

AGCO Sells Grain, Protein Business
Thursday, July 25, 2024 11:55AM CDT
AGCO announced Thursday it has sold its Grain and Protein unit to American Industrial Partners for $700 million.
Spring Wheat Tour Day 2 Results
Wednesday, July 24, 2024 8:59PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday, July 24, with a total weighted average yield estimate of 52.5 bushels per acre (bpa) for 116 total fields sampled.
Salaried Deere Employees Take a Hit
Wednesday, July 24, 2024 4:23PM CDT
Deere on Wednesday announced a new round of layoffs, hitting a portion of its salaried staff and adding to the nearly 2,000 employees it has already laid off in the past few months.
Comment Period Open on Syngenta Dicamba
Wednesday, July 24, 2024 3:37PM CDT
Just one week before the final 2024 cutoff date for over-the-top application of dicamba herbicides, EPA announced a public comment period for a new label for Syngenta's Tavium product with proposed post-emergence application in both cotton and soybeans.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  406'0 @C4U Chart
 Aug  406'0 @C4U Chart
 Oct/Nov '24  421'2 @C4Z Chart
 March '25  435'4 @C5H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1079'4 @S4X Chart
 Aug  1079'4 @S4X Chart
 October / November  1079'4 @S4X Chart

Price as of 07/25/24 01:04PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 66% Dew Pt: 64oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:31
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/79 59/81 61/84 67/83
Feels
Like

L/H (°F)
60/79 59/83 61/88 67/88
Dew Pt
(°F)
64 61 64 69
Humidity
(%)
64 68 72 79
Wind Spd
(mph)
5 8 9 9
Precip
(%)
- - 37 43
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.10
Evap
(in./day)
0.19 0.21 0.18 0.14
View complete Local Weather

DTN Top Stories

A consistent background forecast of hot conditions for August will cause concerns for agriculture and build drought across the U.S. BAg Weather Forum

AGCO announced Thursday it has sold its Grain and Protein unit to American Industrial Partners for $700 million. 7^AGCO Sells Grain, Protein Business

Several years of lower forage production have limited supply and caused hay prices to skyrocket in recent years. Increased moisture in 2024 has boosted Midwestern forage production dramatically in the first half of the growing season. Hay prices have fallen considerably as a result. @^Forage Production Up, Hay Prices Down

Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday, July 24, with a total weighted average yield estimate of 52.5 bushels per acre (bpa) for 116 total fields sampled. :^Spring Wheat Tour Day 2 Results

Deere on Wednesday announced a new round of layoffs, hitting a portion of its salaried staff and adding to the nearly 2,000 employees it has already laid off in the past few months. BSalaried Deere Employees Take a Hit


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN