Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'6 -2'2 461'0 12:57A Chart for @C5N
Sep 25 441'0 443'2 440'2 441'0 -1'6 442'6 12:57A Chart for @C5U
Dec 25 454'2 455'6 452'6 453'6 -1'6 455'4 12:57A Chart for @C5Z
Mar 26 468'6 470'2 467'4 468'4 -1'4 470'0 12:57A Chart for @C6H
May 26 473'6 478'2 473'6 476'2 -2'0 478'2 12:57A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1057'6 1051'0 1057'2 -5'4 1062'6 12:57A Chart for @S5N
Aug 25 1054'2 1054'2 1047'2 1052'6 -6'2 1059'0 12:57A Chart for @S5Q
Sep 25 1039'4 1039'4 1033'0 1038'0 -6'4 1044'4 12:57A Chart for @S5U
Nov 25 1047'0 1049'4 1040'4 1046'0 -6'2 1052'2 12:57A Chart for @S5X
Jan 26 1061'0 1061'6 1052'4 1058'0 -6'4 1064'4 12:57A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2961 2937 2955 14 2941 12:57A Chart for @SM5N
Aug 25 2980 2995 2975 2989 12 2977 12:57A Chart for @SM5Q
Sep 25 3005 3022 3003 3017 12 3005 12:57A Chart for @SM5U
Oct 25 3025 3041 3025 3037 12 3025 12:57A Chart for @SM5V
Dec 25 3076 3086 3070 3084 12 3072 12:57A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 48.83 48.83 47.95 48.46 -1.37 49.83 12:57A Chart for @BO5N
Aug 25 49.02 49.02 48.15 48.66 -1.36 50.02 12:57A Chart for @BO5Q
Sep 25 49.12 49.12 48.29 48.75 -1.37 50.12 12:57A Chart for @BO5U
Oct 25 49.14 49.14 48.35 48.84 -1.30 50.14 12:57A Chart for @BO5V
Dec 25 49.33 49.33 48.55 49.04 -1.29 50.33 12:57A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Chart for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Chart for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 Chart for @LE5V
Dec 25 205.700 206.725 205.250 206.350 0.825 206.500s 05/21 Chart for @LE5Z
Feb 26 205.850 206.700 205.325 206.375 0.700 206.550s 05/21 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.625 295.550 296.025 0.300 296.300s 05/21 Chart for @GF5K
Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 05/21 Chart for @GF5Q
Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 05/21 Chart for @GF5U
Oct 25 294.475 294.475 292.025 292.875 - 1.250 292.800s 05/21 Chart for @GF5V
Nov 25 291.675 291.900 289.575 290.225 - 1.325 290.250s 05/21 Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 05/21 Chart for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 05/21 Chart for @HE5N
Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 05/21 Chart for @HE5Q
Oct 25 87.050 87.275 86.550 86.775 -0.400 86.650s 05/21 Chart for @HE5V
Dec 25 79.125 79.325 79.025 79.200 -0.200 79.100s 05/21 Chart for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.55 Chart for @DA5K
Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 12:12A Chart for @DA5M
Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 12:12A Chart for @DA5N
Aug 25 19.25 19.46 Chart for @DA5Q
Sep 25 19.20 19.40 Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

NGFA Opposes All-Day Futures Trading
Wednesday, May 21, 2025 5:12PM CDT
The National Grain and Feed Association said expanding futures trading hours, potentially to 24 hours a day, seven days per week, would dilute market liquidity, create staffing and compliance burdens, and generate a disconnect between cash and futures markets.
Farms Brace for MAHA Commission Report
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.
Call the Market
Wednesday, May 21, 2025 8:17AM CDT
Holiday-shortened weeks always throw a kink into the market's normal trading rhythm; but with some technical and fundamental pushback at hand, the market will likely remain hesitant to move much higher until after the Memorial Day weekend.
DTN Retail Fertilizer Trends
Wednesday, May 21, 2025 6:39AM CDT
Average retail prices for seven of the eight major fertilizers were higher compared to last month, while the price of one fertilizer, anhydrous, was down slightly. This was the first time in 12 weeks that prices for all eight fertilizers weren't higher. The price of urea, UAN28 and UAN32 increased significantly from last month for the third consecutive week.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  458'6 @C5N Chart
 Jne  458'6 @C5N Chart
 Jly  458'6 @C5N Chart
 Oct - Nov '25  453'6 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1057'2 @S5N Chart
 June  1057'2 @S5N Chart
 July  1057'2 @S5N Chart
 October  1046'0 @S5X Chart

Price as of 05/22/25 01:08AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 100% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:26
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
44/62 42/67 45/66 45/65
Feels
Like

L/H (°F)
41/62 39/67 43/66 42/65
Dew Pt
(°F)
42 42 42 43
Humidity
(%)
58 53 52 53
Wind Spd
(mph)
10 7 5 8
Precip
(%)
53 - - 58
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.12
Evap
(in./day)
0.14 0.16 0.15 0.14
View complete Local Weather

DTN Top Stories

The National Grain and Feed Association said expanding futures trading hours, potentially to 24 hours a day, seven days per week, would dilute market liquidity, create staffing and compliance burdens, and generate a disconnect between cash and futures markets. FNGFA Opposes All-Day Futures Trading

The House Rules Committee opened a hearing just after midnight CDT on Wednesday to debate a slew of Democratic criticisms and amendments that are all expected to be voted down. The hearing continued non-stop into the late afternoon. BFarm Bill and Reconciliation Debate

As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. BFarms Brace for MAHA Commission Report

Sunterra Group continues to fight to maintain counterclaims against Compeer Financial, alleging the financier knew about and facilitated transactions before forcing receivership of three U.S. swine operations. :^Swine Co. Continues Fight v Financier

Two storm systems combined to produce widespread and mostly heavy rainfall across the Corn Belt over the last week. For some areas, that was sorely needed. For others, that has meant overly wet conditions and flooding. 7^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN