Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 400'0 398'0 398'6 -1'4 400'2 11:43P Chart for @C4U
Dec 24 413'6 414'6 413'0 413'2 -1'6 415'0 11:43P Chart for @C4Z
Mar 25 428'4 429'0 427'2 427'6 -1'4 429'2 11:43P Chart for @C5H
May 25 438'2 439'0 437'2 438'2 -1'2 439'4 11:43P Chart for @C5K
Jul 25 444'0 446'0 444'0 445'0 -1'6 446'6 11:43P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1123'2 1115'4 1118'2 0'4 1117'6 11:43P Chart for @S4Q
Sep 24 1063'2 1071'0 1063'0 1065'6 1'0 1064'6 11:43P Chart for @S4U
Nov 24 1067'0 1074'6 1066'4 1069'0 0'2 1068'6 11:43P Chart for @S4X
Jan 25 1081'2 1088'6 1080'6 1083'0 0'0 1083'0 11:43P Chart for @S5F
Mar 25 1090'4 1097'6 1090'2 1091'4 -0'6 1092'2 11:43P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3436 3450 3411 3414 - 22 3436 11:42P Chart for @SM4Q
Sep 24 3258 3274 3240 3240 - 18 3258 11:43P Chart for @SM4U
Oct 24 3174 3190 3157 3157 - 17 3174 11:43P Chart for @SM4V
Dec 24 3195 3212 3178 3181 - 13 3194 11:43P Chart for @SM4Z
Jan 25 3204 3217 3186 3186 - 15 3201 11:43P Chart for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.80 47.08 46.75 46.84 -0.16 47.00 11:42P Chart for @BO4Q
Sep 24 46.17 46.33 46.03 46.11 -0.11 46.22 11:43P Chart for @BO4U
Oct 24 45.23 45.54 45.23 45.33 -0.05 45.38 11:43P Chart for @BO4V
Dec 24 44.76 45.07 44.73 44.87 0.02 44.85 11:43P Chart for @BO4Z
Jan 25 44.59 44.86 44.55 44.67 0.02 44.65 11:43P Chart for @BO5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 01:05P Chart for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 01:05P Chart for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 01:05P Chart for @LE4Z
Feb 25 187.525 188.575 187.300 187.825 1.250 187.900s 01:05P Chart for @LE5G
Apr 25 189.350 190.325 189.150 189.725 1.250 189.825s 03:16P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.500 258.425 255.750 256.200 0.800 256.400s 01:05P Chart for @GF4Q
Sep 24 256.775 258.525 255.875 256.250 0.725 256.500s 01:05P Chart for @GF4U
Oct 24 256.675 258.400 255.700 256.075 0.600 256.250s 01:05P Chart for @GF4V
Nov 24 256.400 258.000 255.375 255.675 0.450 255.825s 01:05P Chart for @GF4X
Jan 25 254.250 255.775 253.325 253.575 0.500 253.650s 01:05P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.575 92.475 91.425 92.325 0.800 92.375s 01:05P Chart for @HE4Q
Oct 24 74.750 76.125 74.550 75.950 1.425 75.975s 01:05P Chart for @HE4V
Dec 24 67.000 68.075 66.775 67.900 1.025 67.950s 01:05P Chart for @HE4Z
Feb 25 71.650 72.075 71.325 71.975 0.525 71.975s 01:05P Chart for @HE5G
Apr 25 76.800 77.050 76.350 76.875 0.125 76.850s 01:05P Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.89 19.88 Chart for @DA4N
Aug 24 20.20 20.20 20.16 20.17 0.03 20.14 11:01P Chart for @DA4Q
Sep 24 20.80 20.80 20.80 20.80 -0.02 20.82 11:31P Chart for @DA4U
Oct 24 20.85 20.92 20.84 20.92 20.92 11:28P Chart for @DA4V
Nov 24 20.23 20.25 20.23 20.25 -0.05 20.30 11:07P Chart for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, July 22, 2024 3:39PM CDT
Corn was rated 67% good to excellent, and soybeans were rated 68% good to excellent as of Sunday, July 21.
Biden Drops Out of Presidential Race
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.
EPA Rolls Out $4.3 B in Climate Grants
Monday, July 22, 2024 4:06AM CDT
EPA's Climate Pollution Reduction Grants will fund 25 projects across 30 states that lower greenhouse-gas emissions from a particular industry or sequester carbon. At least some of the projects also would help develop climate-smart agricultural practices or reduce livestock pollution.
View From the Cab
Sunday, July 21, 2024 4:56AM CDT
Weather continues to create interesting scenarios for DTN's View From the Cab farmers in Idaho and Kentucky. This week updates on some challenging crop conditions and the farmers provide some views on purchasing machinery.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  398'6 @C4U Chart
 Aug  398'6 @C4U Chart
 Oct/Nov '24  413'2 @C4Z Chart
 March '25  427'6 @C5H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1069'0 @S4X Chart
 Aug  1069'0 @S4X Chart
 October / November  1069'0 @S4X Chart

Price as of 07/22/24 11:54PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:49 Sunset: 8:33
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
62/81 63/78 58/81 59/81
Feels
Like

L/H (°F)
62/84 63/79 58/82 59/82
Dew Pt
(°F)
65 64 60 61
Humidity
(%)
74 77 66 65
Wind Spd
(mph)
6 4 4 6
Precip
(%)
66 38 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.14
None None
Evap
(in./day)
0.15 0.12 0.16 0.21
View complete Local Weather

DTN Top Stories

Corn was rated 67% good to excellent, and soybeans were rated 68% good to excellent as of Sunday, July 21. BUSDA Weekly Crop Progress Report

House Republicans and Democrats are deeply divided over food-stamp benefits. That division is one of the obstacles to passing a farm bill this year. :^An Urban's Rural View

Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments. @^Biden Drops Out of Presidential Race

The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more. =^Cash Market Moves

EPA's Climate Pollution Reduction Grants will fund 25 projects across 30 states that lower greenhouse-gas emissions from a particular industry or sequester carbon. At least some of the projects also would help develop climate-smart agricultural practices or reduce livestock pollution. 1^EPA Rolls Out $4.3 B in Climate Grants


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN