Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 433'0 430'0 431'0 0'0 431'0 09:21A Chart for @C4K
Jul 24 442'6 444'2 441'6 442'2 -0'4 442'6 09:20A Chart for @C4N
Sep 24 451'6 453'2 450'4 451'4 -0'2 451'6 09:21A Chart for @C4U
Dec 24 467'0 468'4 466'0 466'4 -0'6 467'2 09:21A Chart for @C4Z
Mar 25 480'0 481'2 479'0 479'6 -0'4 480'2 09:20A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1151'6 1141'6 1149'6 4'6 1145'0 09:21A Chart for @S4K
Jul 24 1160'4 1166'0 1156'6 1164'0 4'0 1160'0 09:20A Chart for @S4N
Aug 24 1160'4 1166'0 1157'4 1164'2 3'4 1160'6 09:20A Chart for @S4Q
Sep 24 1150'4 1155'0 1147'0 1153'4 2'2 1151'2 09:20A Chart for @S4U
Nov 24 1157'0 1161'4 1153'4 1160'0 1'4 1158'4 09:20A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3357 3387 3353 3380 27 3353 09:20A Chart for @SM4K
Jul 24 3370 3399 3364 3394 26 3368 09:21A Chart for @SM4N
Aug 24 3374 3400 3369 3397 24 3373 09:21A Chart for @SM4Q
Sep 24 3380 3402 3372 3399 21 3378 09:21A Chart for @SM4U
Oct 24 3381 3397 3367 3395 18 3377 09:21A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 44.94 45.20 44.56 44.99 0.08 44.91 09:20A Chart for @BO4K
Jul 24 45.51 45.74 45.12 45.54 0.06 45.48 09:21A Chart for @BO4N
Aug 24 45.70 45.92 45.36 45.72 0.03 45.69 09:20A Chart for @BO4Q
Sep 24 45.83 46.00 45.50 45.84 0.01 45.83 09:21A Chart for @BO4U
Oct 24 45.83 46.00 45.50 45.88 0.05 45.83 09:20A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.500 180.500 - 1.000 181.500 09:20A Chart for @LE4J
Jun 24 175.650 176.100 175.025 175.075 - 0.650 175.725 09:20A Chart for @LE4M
Aug 24 172.950 173.400 172.475 172.525 - 0.400 172.925 09:20A Chart for @LE4Q
Oct 24 175.800 176.175 175.400 175.500 - 0.300 175.800 09:21A Chart for @LE4V
Dec 24 179.850 180.225 179.450 179.450 - 0.525 179.975 09:20A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.250 240.425 0.075 240.350 09:21A Chart for @GF4J
May 24 240.700 241.500 239.525 239.650 - 1.325 240.975 09:20A Chart for @GF4K
Aug 24 251.975 252.825 251.350 251.625 - 0.725 252.350 09:21A Chart for @GF4Q
Sep 24 253.075 254.075 252.725 252.900 - 0.700 253.600 09:20A Chart for @GF4U
Oct 24 254.000 254.700 253.375 253.375 - 0.900 254.275 09:20A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 94.925 94.250 94.250 -0.475 94.725 09:20A Chart for @HE4K
Jun 24 102.800 103.500 102.475 102.625 - 0.200 102.825 09:21A Chart for @HE4M
Jul 24 104.125 104.750 103.900 103.925 - 0.100 104.025 09:20A Chart for @HE4N
Aug 24 101.625 102.450 101.600 101.775 0.175 101.600 09:21A Chart for @HE4Q
Oct 24 85.525 86.100 85.350 85.425 -0.125 85.550 09:20A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.47 15.48 15.47 15.48 0.01 15.47 09:16A Chart for @DA4J
May 24 17.25 17.29 16.99 17.16 -0.15 17.31 09:21A Chart for @DA4K
Jun 24 17.65 17.65 17.32 17.45 -0.20 17.65 09:20A Chart for @DA4M
Jul 24 17.90 17.98 17.90 17.95 -0.12 18.07 09:19A Chart for @DA4N
Aug 24 18.24 18.32 18.11 18.32 -0.10 18.42 09:19A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.
HPAI Found in 3 More Michigan Dairies
Monday, April 15, 2024 8:03AM CDT
Michigan officials confirmed on Friday that three more commercial dairy herds in the state have tested positive for highly pathogenic avian influenza.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  431'0 @C4K Chart
 May  431'0 @C4K Chart
 June  442'2 @C4N Chart
 Jly  442'2 @C4N Chart
 Oct/Nov '24  466'6 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1149'6 @S4K Chart
 May  1149'6 @S4K Chart
 October / November  1160'2 @S4X Chart

Price as of 04/17/24 09:31AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 80% Dew Pt: 51oF
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:19 Sunset: 7:49
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/59 43/55 35/55 33/49
Feels
Like

L/H (°F)
46/59 40/55 28/55 25/43
Dew Pt
(°F)
46 38 27 23
Humidity
(%)
66 71 39 42
Wind Spd
(mph)
18 6 16 13
Precip
(%)
67 80 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.19
None None
Evap
(in./day)
0.13 0.08 0.17 0.13
View complete Local Weather

DTN Top Stories

Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive. BDTN Retail Fertilizer Trends

Being aware of the subconscious "utility" calculations that are going on in our own heads can help us recognize the marketing decisions that are right for us, and why. BKub's Den

Greeneye Technology's newest funding comes amid a busy year. Greeneye is building a new boom, expanding to a new crop, cotton, and is taking the first steps into smart applications of two inputs

  • micronutrients and fungicides. BGreeneye Announces New Funding Round

The chairman of the House Agriculture Committee, Rep. Glenn "GT" Thompson, plans to bring a farm bill to his committee for a vote before the end of May. Thompson's bill would make moves with both IRA conservation dollars and the long-term growth of nutrition spending that likely will be opposed by Democrats. FA Possible Summer Farm Bill?

The Supreme Court ruled Tuesday that Texas rancher Richie DeVillier and other property owners along Interstate 10 in Texas can sue for compensation under the Constitution after loss of land in repeated floods. :^SCOTUS Sides With TX Rancher on Floods


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN