MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:39A May 26 453'2 459'4 451'4 459'2 7'0 452'2 07:39A Jul 26 464'0 470'6 462'6 470'4 7'2 463'2 07:39A Sep 26 466'2 473'2 465'2 472'6 7'0 465'6 07:39A Dec 26 480'0 487'4 479'2 487'0 7'2 479'6 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1204'2 1202'6 1204'2 17'0 1187'2 07:39A May 26 1207'0 1221'6 1203'4 1221'4 19'6 1201'6 07:39A Jul 26 1218'2 1235'0 1216'4 1234'2 19'2 1215'0 07:39A Aug 26 1209'0 1218'2 1201'6 1217'6 17'4 1200'2 07:39A Sep 26 1166'2 1175'6 1161'6 1175'4 14'4 1161'0 07:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 07:39A May 26 3141 3147 3120 3146 1 3145 07:39A Jul 26 3167 3176 3145 3172 1 3171 07:39A Aug 26 3141 3148 3124 3147 - 8 3155 07:39A Sep 26 3130 3130 3103 3122 - 10 3132 07:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.51 65.33 07:39A May 26 66.75 68.29 66.62 68.10 2.48 65.62 07:39A Jul 26 66.20 67.87 66.20 67.71 2.51 65.20 07:39A Aug 26 65.00 66.84 65.00 66.67 2.34 64.33 07:39A Sep 26 65.05 65.88 64.46 65.77 2.23 63.54 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 03/10 Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 03/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.15 16.15 -0.07 16.22 07:32A Apr 26 16.35 16.36 16.28 16.29 -0.07 16.36 07:33A May 26 16.87 16.87 16.78 16.79 -0.09 16.88 07:34A Jun 26 17.38 17.38 17.26 17.26 -0.07 17.33 07:31A Jul 26 17.76 17.80 My Custom Markets Symbol Open High Low Last Change Close Time More

Searching for Profitable Ag Markets Wednesday, March 11, 2026 7:16AM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  459'2 @C6K  April  459'2 @C6K  May  459'2 @C6K  June  470'4 @C6N  July  470'4 @C6N  Oct '26  487'0 @C6Z  March '27  496'2 @C7H  June '27  503'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1221'4 @S6K  April  1221'4 @S6K  May  1221'4 @S6K  June  1234'2 @S6N  Oct 2026  1165'4 @S6X
	Price as of 03/11/26 07:50AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 92% Dew Pt: 32oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 7:06 As reported at Knipper Grain, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Snow Rain Rain Snow Temp L/H (°F) 29/41 24/47 28/45 25/41 Feels Like L/H (°F) 21/33 18/40 14/37 19/35 Dew Pt (°F) 27 26 24 19 Humidity (%) 71 50 43 57 Wind Spd (mph) 16 13 19 8 Precip (%) 80 76 80 80 Precip Amt (in.) S: 1/4-1 L: 0.08 Rain 0.04 Rain 0.02 S: 1-2 L: 0.26 Evap (in./day) 0.07 0.09 0.12 0.06
	View complete Local Weather

	DTN Top Stories
	Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. BSearching for Profitable Ag Markets Commercialized hybrid seed corn company celebrates a century. =^Pioneer Turns 100 DTN/Progressive Farmer spoke with Deanna Kovar, president of John Deere's Worldwide Agriculture and Turf Division and Production and Precision Ag at the 2026 Commodity Classic at the end of February. Here's a portion of that interview. For the entire interview go to the video link below. 4^Deere Talks Tech, Parts Strategies USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. FWar Heightens Ag Input Price Concerns