Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	448'0	448'0	452'0	447'4	451'6	3'6	448'0	1:37A Aug 14
CORN Dec 26	@C6Z	472'0	472'0	476'0	471'4	476'0	4'0	472'0	1:38A Aug 14
CORN Mar 27	@C7H	487'6	487'6	491'6	487'4	491'6	4'0	487'6	1:38A Aug 14
CORN May 27	@C7K	496'2	496'0	500'0	495'4	499'6	3'4	496'2	1:37A Aug 14
CORN Jul 27	@C7N	500'2	499'2	503'4	499'2	503'2	3'0	500'2	1:32A Aug 14
CORN Sep 27	@C7U	485'4	484'4	487'4	484'4	487'4	2'0	485'4	1:32A Aug 14
CORN Dec 27	@C7Z	492'0	492'0	493'6	491'0	493'4	1'4	492'0	1:11A Aug 14
CORN Mar 28	@C8H	503'4	503'6	505'0	503'6	505'0	1'4	503'4	12:30A Aug 14
CORN May 28	@C8K	509'6				512'0	0'0	509'6	1:15P Aug 13
CORN Jul 28	@C8N	513'0				515'0	0'0	513'0	1:15P Aug 13
CORN Sep 28	@C8U	486'6				490'2	0'0	486'6	1:15P Aug 13
CORN Dec 28	@C8Z	491'2				491'6	0'0	491'2	1:15P Aug 13
CORN Jul 29	@C9N	507'6				511'0	0'0	507'6	1:15P Aug 13
CORN Dec 29	@C9Z	493'2				494'0	0'0	493'2	1:15P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	451'6
Change:	3'6
Bid:	451'6
Ask:	452'0
Today's High:	452'0
Today's Low:	447'4
Volume:	152,335
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Aug-14-2026 1:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.