Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	416'6	416'6	423'4	416'2	422'0	5'0	421'6s	1:19P Oct 16
CORN Mar 26	@C6H	432'2	432'2	437'4	431'6	436'0	3'2	435'4s	1:19P Oct 16
CORN May 26	@C6K	441'0	441'0	446'0	440'2	444'2	2'6	443'6s	1:19P Oct 16
CORN Jul 26	@C6N	447'0	446'4	451'6	445'6	450'2	2'4	449'4s	1:19P Oct 16
CORN Sep 26	@C6U	443'4	442'6	447'6	442'4	446'6	2'6	446'2s	1:18P Oct 16
CORN Dec 26	@C6Z	454'6	454'2	458'4	453'6	457'6	2'4	457'2s	1:19P Oct 16
CORN Mar 27	@C7H	467'6	467'0	471'0	467'0	470'6	2'4	470'2s	1:19P Oct 16
CORN May 27	@C7K	474'6	474'6	478'0	474'4	477'2	2'0	476'6s	1:19P Oct 16
CORN Jul 27	@C7N	478'0	480'0	481'2	479'6	480'0	1'6	479'6s	1:19P Oct 16
CORN Sep 27	@C7U	460'4				470'0	1'6	462'2s	1:15P Oct 16
CORN Dec 27	@C7Z	463'0	463'0	465'6	462'6	465'4	2'0	465'0s	1:15P Oct 16
CORN Jul 28	@C8N	481'0				470'2	2'0	483'0s	1:15P Oct 16
CORN Dec 28	@C8Z	466'6	468'2	468'2	468'2	468'2	0'2	467'0s	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	422'0
Change:	5'0
Bid:	421'4
Ask:	421'4
Today's High:	423'4
Today's Low:	416'2
Volume:	283,975
Open:	416'6
Settle:	421'6s
Prev:	416'6
Contract High:
Contract Low:
Updated:	Oct-16-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.