Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	441'4	441'0	442'4	437'6	438'2	-3'2	441'4	11:28P Jul 16
CORN Dec 26	@C6Z	464'0	463'2	465'0	460'6	460'6	-3'2	464'0	11:28P Jul 16
CORN Mar 27	@C7H	479'4	478'4	480'2	476'2	476'2	-3'2	479'4	11:21P Jul 16
CORN May 27	@C7K	488'2	487'4	488'4	485'2	485'2	-3'0	488'2	11:27P Jul 16
CORN Jul 27	@C7N	493'2	492'6	493'6	490'2	490'2	-3'0	493'2	11:21P Jul 16
CORN Sep 27	@C7U	481'2	481'2	481'2	479'2	479'2	-2'0	481'2	11:21P Jul 16
CORN Dec 27	@C7Z	487'2	486'2	488'0	485'4	485'4	-1'6	487'2	11:24P Jul 16
CORN Mar 28	@C8H	498'2	497'0	497'0	496'4	496'4	-1'6	498'2	11:24P Jul 16
CORN May 28	@C8K	504'2				508'0	0'0	504'2	1:15P Jul 16
CORN Jul 28	@C8N	507'4				512'6	0'0	507'4	1:15P Jul 16
CORN Sep 28	@C8U	485'2				481'6	0'0	485'2	1:15P Jul 16
CORN Dec 28	@C8Z	490'0	489'6	490'0	489'6	490'0	0'0	490'0	7:16P Jul 16
CORN Jul 29	@C9N	508'4				504'4	0'0	508'4	1:15P Jul 16
CORN Dec 29	@C9Z	496'0				494'0	0'0	496'0	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'4
Change:	-3'0
Bid:	438'2
Ask:	438'4
Today's High:	442'4
Today's Low:	437'6
Volume:	127,513
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 11:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.