Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  484'0  478'0  480'6  -2'2  483'0  4:39A Oct 13
CORN  Mar 27 @C7H  497'2  497'0  498'0  492'0  495'0  -2'2  497'2  4:38A Oct 13
CORN  May 27 @C7K  504'4  505'0  505'0  499'6  502'6  -1'6  504'4  4:33A Oct 13
CORN  Jul 27 @C7N  510'0  510'0  510'0  505'6  508'6  -1'2  510'0  4:39A Oct 13
CORN  Sep 27 @C7U  501'4  501'4  501'4  499'0  500'4  -1'0  501'4  3:59A Oct 13
CORN  Dec 27 @C7Z  512'2  513'0  513'2  510'0  512'0  -0'2  512'2  4:21A Oct 13
CORN  Mar 28 @C8H  525'6  524'6  526'0  523'6  526'0  0'2  525'6  4:34A Oct 13
CORN  May 28 @C8K  533'4  532'0  532'4  532'0  532'4  -1'0  533'4  4:12A Oct 13
CORN  Jul 28 @C8N  536'4  535'2  536'2  535'2  536'2  -0'2  536'4  4:27A Oct 13
CORN  Sep 28 @C8U  510'0  507'0  507'0  507'0  507'0  -3'0  510'0  11:30P Oct 12
CORN  Dec 28 @C8Z  511'2  508'0  508'2  508'0  508'2  -3'0  511'2  2:41A Oct 13
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN