Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	419'6	420'0	421'2	420'0	420'6	1'0	419'6	9:29P Jan 13
CORN May 26	@C6K	427'6	428'0	429'0	427'6	428'4	0'6	427'6	9:29P Jan 13
CORN Jul 26	@C6N	434'4	434'6	435'4	434'2	435'2	0'6	434'4	9:28P Jan 13
CORN Sep 26	@C6U	433'2	433'2	434'0	432'6	433'6	0'4	433'2	9:13P Jan 13
CORN Dec 26	@C6Z	445'6	445'4	446'2	445'2	446'0	0'2	445'6	9:27P Jan 13
CORN Mar 27	@C7H	459'2	459'2	459'4	459'2	459'4	0'2	459'2	9:14P Jan 13
CORN May 27	@C7K	466'2	466'4	466'4	466'0	466'0	-0'2	466'2	7:16P Jan 13
CORN Jul 27	@C7N	470'2	470'0	470'0	470'0	470'0	-0'2	470'2	7:33P Jan 13
CORN Sep 27	@C7U	456'0				455'2	-0'6	456'0	1:17P Jan 13
CORN Dec 27	@C7Z	460'6	461'0	461'2	461'0	461'2	0'4	460'6	9:07P Jan 13
CORN Mar 28	@C8H	473'0				484'0	0'0	473'0	1:15P Jan 13
CORN May 28	@C8K	478'0					0'0	478'0	1:15P Jan 13
CORN Jul 28	@C8N	480'2				489'2	0'0	480'2	1:15P Jan 13
CORN Sep 28	@C8U	460'4					0'0	460'4	1:15P Jan 13
CORN Dec 28	@C8Z	468'2				468'0	-0'2	468'2	1:19P Jan 13
CORN Jul 29	@C9N	486'4					0'0	486'4	1:15P Jan 13
CORN Dec 29	@C9Z	465'4					0'0	465'4	1:15P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.