Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	426'4	427'0	428'2	426'6	428'2	1'6	426'4	11:30P Jan 27
CORN May 26	@C6K	434'6	435'0	436'2	434'6	436'2	1'4	434'6	11:16P Jan 27
CORN Jul 26	@C6N	440'6	441'0	442'2	441'0	442'2	1'4	440'6	11:23P Jan 27
CORN Sep 26	@C6U	440'2	441'0	441'4	440'4	441'4	1'2	440'2	11:29P Jan 27
CORN Dec 26	@C6Z	454'2	454'0	455'2	454'0	455'2	1'0	454'2	11:23P Jan 27
CORN Mar 27	@C7H	466'6	466'2	467'2	466'2	467'2	0'4	466'6	8:42P Jan 27
CORN May 27	@C7K	472'4	473'4	473'4	473'2	473'2	0'6	472'4	7:20P Jan 27
CORN Jul 27	@C7N	476'2	477'2	477'2	477'0	477'0	0'6	476'2	10:09P Jan 27
CORN Sep 27	@C7U	462'0	462'2	462'2	462'2	462'2	0'2	462'0	7:04P Jan 27
CORN Dec 27	@C7Z	468'4	468'2	468'4	468'0	468'0	-0'4	468'4	9:34P Jan 27
CORN Mar 28	@C8H	479'6	479'6	479'6	479'2	479'2	-0'4	479'6	9:26P Jan 27
CORN May 28	@C8K	485'6					0'0	485'6	1:15P Jan 27
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4	1:15P Jan 27
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 27
CORN Dec 28	@C8Z	470'0				470'0	0'0	470'0	1:15P Jan 27
CORN Jul 29	@C9N	486'4					0'0	486'4	1:15P Jan 27
CORN Dec 29	@C9Z	467'0					0'0	467'0	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.