Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	440'2	440'6	440'6	437'0	437'0	-2'6	437'4s	1:19P Jan 02
CORN May 26	@C6K	448'2	448'4	448'6	444'4	445'0	-2'6	445'4s	1:19P Jan 02
CORN Jul 26	@C6N	454'4	454'6	455'0	450'6	451'0	-2'4	452'0s	1:19P Jan 02
CORN Sep 26	@C6U	448'4	448'2	449'0	445'0	445'6	-2'0	446'4s	1:19P Jan 02
CORN Dec 26	@C6Z	460'4	460'2	460'6	457'0	457'6	-2'0	458'4s	1:19P Jan 02
CORN Mar 27	@C7H	473'4	473'4	473'6	470'4	471'2	-1'6	471'6s	1:19P Jan 02
CORN May 27	@C7K	480'2	480'2	480'2	478'6	478'6	-1'6	478'4s	1:15P Jan 02
CORN Jul 27	@C7N	483'6	483'0	483'0	481'6	481'6	-1'4	482'2s	1:19P Jan 02
CORN Sep 27	@C7U	465'2				466'6	-1'4	463'6s	1:15P Jan 02
CORN Dec 27	@C7Z	469'0	469'0	469'0	468'0	468'0	-1'2	467'6s	1:15P Jan 02
CORN Mar 28	@C8H	482'2					-1'2	481'0s	1:15P Jan 02
CORN May 28	@C8K	486'0					-1'2	484'6s	1:15P Jan 02
CORN Jul 28	@C8N	487'2				489'2	-1'2	486'0s	1:15P Jan 02
CORN Sep 28	@C8U	467'4					-1'2	466'2s	1:15P Jan 02
CORN Dec 28	@C8Z	469'4				467'0	0'0	469'4s	1:15P Jan 02
CORN Jul 29	@C9N	487'6					0'0	487'6s	1:15P Jan 02
CORN Dec 29	@C9Z	466'2					0'0	466'2s	1:15P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.