Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	412'6	411'6	412'2	408'0	409'2	-3'4	412'6	1:28A Jun 15
CORN Sep 26	@C6U	420'6	420'0	420'2	416'4	417'4	-3'2	420'6	1:28A Jun 15
CORN Dec 26	@C6Z	440'2	439'2	439'6	435'6	437'0	-3'2	440'2	1:28A Jun 15
CORN Mar 27	@C7H	454'4	452'6	453'6	450'2	451'4	-3'0	454'4	1:27A Jun 15
CORN May 27	@C7K	463'6	462'0	462'0	459'4	460'6	-3'0	463'6	1:26A Jun 15
CORN Jul 27	@C7N	470'2	468'6	468'6	466'2	467'4	-2'6	470'2	1:27A Jun 15
CORN Sep 27	@C7U	461'2	459'2	460'6	458'4	459'4	-1'6	461'2	1:27A Jun 15
CORN Dec 27	@C7Z	467'4	467'0	467'6	465'2	466'6	-0'6	467'4	9:49P Jun 14
CORN Mar 28	@C8H	478'6	478'2	478'2	478'2	478'2	-0'4	478'6	9:09P Jun 14
CORN May 28	@C8K	484'0				482'0	0'0	484'0	1:15P Jun 12
CORN Jul 28	@C8N	486'4				484'6	0'0	486'4	1:15P Jun 12
CORN Sep 28	@C8U	459'6				469'4	0'0	459'6	1:15P Jun 12
CORN Dec 28	@C8Z	464'2	463'4	463'4	463'4	463'4	-0'6	464'2	7:08P Jun 14
CORN Jul 29	@C9N	484'0				502'0	0'0	484'0	1:15P Jun 12
CORN Dec 29	@C9Z	468'2				478'0	0'0	468'2	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	409'2
Change:	-3'4
Bid:	409'0
Ask:	409'2
Today's High:	412'2
Today's Low:	408'0
Volume:	206,777
Open:	411'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-15-2026 1:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.