Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	436'2	437'0	437'6	437'0	437'6	1'4	436'2	7:00P Dec 08
CORN Mar 26	@C6H	443'6	443'6	445'0	443'4	444'4	0'6	443'6	12:09A Dec 09
CORN May 26	@C6K	451'2	451'2	452'2	451'2	452'0	0'6	451'2	11:40P Dec 08
CORN Jul 26	@C6N	457'0	457'0	457'6	456'6	457'4	0'4	457'0	12:00A Dec 09
CORN Sep 26	@C6U	452'6	452'6	453'4	452'6	453'2	0'4	452'6	12:07A Dec 09
CORN Dec 26	@C6Z	464'0	463'4	465'0	463'4	465'0	1'0	464'0	11:40P Dec 08
CORN Mar 27	@C7H	477'0	476'0	478'0	476'0	477'6	0'6	477'0	8:34P Dec 08
CORN May 27	@C7K	483'4	483'4	484'2	483'4	484'2	0'6	483'4	8:36P Dec 08
CORN Jul 27	@C7N	486'4	486'4	486'4	486'4	486'4	0'0	486'4	7:36P Dec 08
CORN Sep 27	@C7U	468'0	468'0	468'0	468'0	468'0	0'0	468'0	7:36P Dec 08
CORN Dec 27	@C7Z	472'0	471'4	472'0	471'4	472'0	0'0	472'0	8:09P Dec 08
CORN Jul 28	@C8N	490'0				470'2	0'0	490'0	1:15P Dec 08
CORN Dec 28	@C8Z	469'2				467'0	0'0	469'2	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	437'6
Change:	1'4
Bid:	436'0
Ask:	437'4
Today's High:	437'6
Today's Low:	437'0
Volume:	1,738
Open:	437'0
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Dec-08-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.