Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	440'4	440'4	440'6	440'0	440'2	-0'2	440'4	8:50P Dec 30
CORN May 26	@C6K	448'4	448'2	448'6	448'0	448'0	-0'4	448'4	8:52P Dec 30
CORN Jul 26	@C6N	454'4	454'4	455'0	454'2	454'4	0'0	454'4	8:49P Dec 30
CORN Sep 26	@C6U	449'0	449'0	449'2	448'6	449'0	0'0	449'0	7:51P Dec 30
CORN Dec 26	@C6Z	461'0	460'4	461'2	460'4	461'0	0'0	461'0	8:11P Dec 30
CORN Mar 27	@C7H	474'0	474'0	474'0	473'4	474'0	0'0	474'0	8:01P Dec 30
CORN May 27	@C7K	480'6	480'6	480'6	480'6	480'6	0'0	480'6	7:03P Dec 30
CORN Jul 27	@C7N	484'2	483'6	483'6	483'6	483'6	-0'4	484'2	7:10P Dec 30
CORN Sep 27	@C7U	465'6				468'0	0'0	465'6	1:15P Dec 30
CORN Dec 27	@C7Z	469'6				470'0	0'0	469'6	1:15P Dec 30
CORN Mar 28	@C8H	483'0					0'0	483'0	1:15P Dec 30
CORN May 28	@C8K	486'6					0'0	486'6	1:15P Dec 30
CORN Jul 28	@C8N	488'0				489'2	0'0	488'0	1:15P Dec 30
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Dec 30
CORN Dec 28	@C8Z	469'4				467'0	0'0	469'4	1:15P Dec 30
CORN Jul 29	@C9N	487'6					0'0	487'6	1:15P Dec 30
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.