Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	418'6	419'0	422'2	418'2	419'6	1'0	418'6	4:10A Jun 09
CORN Sep 26	@C6U	427'4	427'4	430'6	427'0	428'4	1'0	427'4	4:11A Jun 09
CORN Dec 26	@C6Z	446'0	446'2	449'0	445'4	447'0	1'0	446'0	4:11A Jun 09
CORN Mar 27	@C7H	460'6	460'6	463'4	460'4	461'2	0'4	460'6	4:07A Jun 09
CORN May 27	@C7K	469'4	469'2	471'6	469'2	470'0	0'4	469'4	4:02A Jun 09
CORN Jul 27	@C7N	475'2	475'0	477'0	475'0	475'4	0'2	475'2	4:07A Jun 09
CORN Sep 27	@C7U	469'0	470'0	470'0	468'6	468'6	-0'2	469'0	4:07A Jun 09
CORN Dec 27	@C7Z	477'0	477'0	479'0	476'2	476'4	-0'4	477'0	4:07A Jun 09
CORN Mar 28	@C8H	488'2				487'6	0'0	488'2	1:15P Jun 08
CORN May 28	@C8K	494'0				492'2	0'0	494'0	1:15P Jun 08
CORN Jul 28	@C8N	496'0				496'4	0'0	496'0	1:15P Jun 08
CORN Sep 28	@C8U	468'4				469'4	0'0	468'4	1:15P Jun 08
CORN Dec 28	@C8Z	472'6	475'2	475'2	475'2	475'2	2'4	472'6	2:04A Jun 09
CORN Jul 29	@C9N	492'4				502'0	0'0	492'4	1:15P Jun 08
CORN Dec 29	@C9Z	478'6				478'0	0'0	478'6	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	419'6
Change:	1'0
Bid:	419'6
Ask:	420'0
Today's High:	422'2
Today's Low:	418'2
Volume:	280,265
Open:	419'0
Settle:	418'6
Prev:	418'6
Contract High:
Contract Low:
Updated:	Jun-09-2026 4:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.