Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	463'2	458'2	462'2	457'0	462'0	-1'2	463'2	2:42A May 26
CORN Sep 26	@C6U	469'6	465'0	469'0	463'2	468'6	-1'0	469'6	2:40A May 26
CORN Dec 26	@C6Z	486'4	480'6	486'2	480'0	486'0	-0'4	486'4	2:42A May 26
CORN Mar 27	@C7H	500'6	495'6	500'2	494'2	500'2	-0'4	500'6	2:40A May 26
CORN May 27	@C7K	508'0	502'2	507'4	501'4	507'4	-0'4	508'0	2:40A May 26
CORN Jul 27	@C7N	511'6	506'6	511'0	505'4	511'0	-0'6	511'6	2:38A May 26
CORN Sep 27	@C7U	493'2	488'4	491'2	488'4	489'6	-3'4	493'2	2:02A May 26
CORN Dec 27	@C7Z	497'2	493'4	496'0	491'6	496'0	-1'2	497'2	2:38A May 26
CORN Mar 28	@C8H	507'4	502'6	502'6	502'6	502'6	-4'6	507'4	8:05P May 25
CORN May 28	@C8K	512'2				511'4	0'0	512'2	1:15P May 22
CORN Jul 28	@C8N	513'6				515'6	0'0	513'6	1:15P May 22
CORN Sep 28	@C8U	481'2				481'2	0'0	481'2	1:15P May 22
CORN Dec 28	@C8Z	484'0	484'0	484'0	484'0	484'0	0'0	484'0	2:38A May 26
CORN Jul 29	@C9N	503'4				502'0	0'0	503'4	1:15P May 22
CORN Dec 29	@C9Z	484'6	487'2	487'2	482'2	482'2	-2'4	484'6	7:00P May 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	462'0
Change:	-1'2
Bid:	461'6
Ask:	462'0
Today's High:	462'2
Today's Low:	457'0
Volume:	162,835
Open:	458'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	May-26-2026 2:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.