Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	438'4	438'0	439'6	437'0	438'4	0'0	438'4	1:32A Jul 15
CORN Dec 26	@C6Z	460'4	459'6	461'4	458'6	460'4	0'0	460'4	1:33A Jul 15
CORN Mar 27	@C7H	475'6	475'0	477'0	474'4	475'6	0'0	475'6	1:28A Jul 15
CORN May 27	@C7K	484'2	482'6	485'2	482'6	484'2	0'0	484'2	1:28A Jul 15
CORN Jul 27	@C7N	489'0	488'6	490'0	487'6	489'0	0'0	489'0	1:28A Jul 15
CORN Sep 27	@C7U	477'2	476'0	476'0	476'0	476'0	-1'2	477'2	7:00P Jul 14
CORN Dec 27	@C7Z	483'4	482'6	484'2	482'2	484'2	0'6	483'4	12:56A Jul 15
CORN Mar 28	@C8H	494'6				495'0	0'0	494'6	1:15P Jul 14
CORN May 28	@C8K	501'0				499'4	0'0	501'0	1:15P Jul 14
CORN Jul 28	@C8N	504'4				504'2	0'0	504'4	1:15P Jul 14
CORN Sep 28	@C8U	483'6				481'6	0'0	483'6	1:15P Jul 14
CORN Dec 28	@C8Z	488'2				485'6	0'0	488'2	1:15P Jul 14
CORN Jul 29	@C9N	506'6				504'4	0'0	506'6	1:15P Jul 14
CORN Dec 29	@C9Z	494'2				494'0	0'0	494'2	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'4
Change:	0'0
Bid:	438'4
Ask:	438'6
Today's High:	439'6
Today's Low:	437'0
Volume:	88,277
Open:	438'0
Settle:	438'4
Prev:	438'4
Contract High:
Contract Low:
Updated:	Jul-15-2026 1:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.