Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'0	444'4	447'4	0'6	446'6	12:23A Jun 01
CORN Sep 26	@C6U	455'6	455'0	457'0	453'2	456'4	0'6	455'6	12:22A Jun 01
CORN Dec 26	@C6Z	475'0	473'6	476'2	472'4	475'6	0'6	475'0	12:17A Jun 01
CORN Mar 27	@C7H	489'6	488'0	490'6	487'2	490'2	0'4	489'6	12:01A Jun 01
CORN May 27	@C7K	497'6	497'0	498'4	495'0	498'0	0'2	497'6	11:43P May 31
CORN Jul 27	@C7N	502'2	499'2	503'0	499'2	503'0	0'6	502'2	11:17P May 31
CORN Sep 27	@C7U	486'2	486'0	486'0	486'0	486'0	-0'2	486'2	7:34P May 31
CORN Dec 27	@C7Z	491'4	490'2	492'4	489'0	492'4	1'0	491'4	9:38P May 31
CORN Mar 28	@C8H	502'4				502'0	-0'4	502'4	1:15P May 29
CORN May 28	@C8K	507'6				508'0	0'0	507'6	1:15P May 29
CORN Jul 28	@C8N	510'0				507'6	0'0	510'0	1:15P May 29
CORN Sep 28	@C8U	477'0				481'2	0'0	477'0	1:15P May 29
CORN Dec 28	@C8Z	480'4				485'0	0'0	480'4	1:15P May 29
CORN Jul 29	@C9N	500'2				502'0	0'0	500'2	1:15P May 29
CORN Dec 29	@C9Z	483'0				482'0	0'0	483'0	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	447'4
Change:	0'6
Bid:	447'4
Ask:	447'6
Today's High:	448'0
Today's Low:	444'4
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 12:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.