Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	428'2	427'4	427'4	425'2	426'2	-2'0	428'2	2:26A Oct 04
CORN Mar 25	@C5H	446'0	445'0	445'2	443'0	443'6	-2'2	446'0	2:25A Oct 04
CORN May 25	@C5K	455'0	454'0	454'4	452'0	452'4	-2'4	455'0	2:18A Oct 04
CORN Jul 25	@C5N	460'0	456'4	459'4	456'4	458'0	-2'0	460'0	2:16A Oct 04
CORN Sep 25	@C5U	452'2	451'6	451'6	450'0	450'2	-2'0	452'2	1:54A Oct 04
CORN Dec 25	@C5Z	456'6	456'0	456'0	455'0	455'0	-1'6	456'6	1:59A Oct 04
CORN Mar 26	@C6H	467'4	466'4	466'4	466'4	466'4	-1'0	467'4	8:52P Oct 03
CORN May 26	@C6K	473'2				473'6	0'0	473'2	1:15P Oct 03
CORN Jul 26	@C6N	476'6				476'4	0'0	476'6	1:15P Oct 03
CORN Sep 26	@C6U	460'6				461'0	0'0	460'6	1:15P Oct 03
CORN Dec 26	@C6Z	460'2	459'4	459'6	459'4	459'4	-0'6	460'2	7:02P Oct 03
CORN Jul 27	@C7N	477'0				470'0	0'0	477'0	1:15P Oct 03
CORN Dec 27	@C7Z	454'6				453'6	0'0	454'6	1:15P Oct 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.