Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	246.000	246.000	246.100	241.025	244.000	-2.000	244.000s	12:00P Feb 27
LIVE CATTLE Apr 26	@LE6J	236.900	236.900	237.050	232.000	232.100	-4.675	232.225s	1:04P Feb 27
LIVE CATTLE Jun 26	@LE6M	233.400	233.425	233.625	228.950	229.050	-4.250	229.150s	1:04P Feb 27
LIVE CATTLE Aug 26	@LE6Q	231.575	231.525	231.850	227.450	227.700	-3.775	227.800s	1:04P Feb 27
LIVE CATTLE Oct 26	@LE6V	230.975	230.875	231.075	226.900	227.125	-3.750	227.225s	1:04P Feb 27
LIVE CATTLE Dec 26	@LE6Z	231.350	231.000	231.425	227.500	227.800	-3.475	227.875s	1:04P Feb 27
LIVE CATTLE Feb 27	@LE7G	231.175	231.050	231.275	227.550	227.800	-3.350	227.825s	1:04P Feb 27
LIVE CATTLE Apr 27	@LE7J	229.900	229.900	230.250	226.600	226.775	-3.200	226.700s	1:04P Feb 27
LIVE CATTLE Jun 27	@LE7M	222.300	222.025	222.100	219.075	219.125	-3.225	219.075s	1:04P Feb 27
LIVE CATTLE Aug 27	@LE7Q	219.025				219.175	-3.200	215.825s	1:00P Feb 27
LIVE CATTLE Oct 27	@LE7V							215.825s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	244.000
Change:	- 2.000
Bid:
Ask:
Today's High:	246.100
Today's Low:	241.025
Volume:	133
Open:	246.000
Settle:	244.000s
Prev:	246.000
Contract High:
Contract Low:
Updated:	Feb-27-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.