Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	218.475	217.575	220.400	217.500	219.275	0.800	218.475	12:21P Dec 03
LIVE CATTLE Feb 26	@LE6G	220.800	219.925	223.125	219.625	222.175	1.375	220.800	12:21P Dec 03
LIVE CATTLE Apr 26	@LE6J	222.425	221.725	224.650	221.200	223.650	1.225	222.425	12:21P Dec 03
LIVE CATTLE Jun 26	@LE6M	217.250	216.475	219.500	215.975	218.425	1.175	217.250	12:21P Dec 03
LIVE CATTLE Aug 26	@LE6Q	214.300	214.050	216.450	213.050	215.275	0.975	214.300	12:20P Dec 03
LIVE CATTLE Oct 26	@LE6V	213.325	212.900	215.425	212.100	214.350	1.025	213.325	12:20P Dec 03
LIVE CATTLE Dec 26	@LE6Z	213.275	213.250	215.250	212.400	214.625	1.350	213.275	12:19P Dec 03
LIVE CATTLE Feb 27	@LE7G	212.625	212.350	214.500	211.825	214.000	1.375	212.625	12:17P Dec 03
LIVE CATTLE Apr 27	@LE7J	211.775	211.525	213.500	211.000	213.275	1.500	211.775	12:17P Dec 03
LIVE CATTLE Jun 27	@LE7M	205.375	205.150	205.150	205.100	205.100	-0.275	205.375	9:45A Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	219.275
Change:	0.800
Bid:	219.275
Ask:	219.375
Today's High:	220.400
Today's Low:	217.500
Volume:	12,057
Open:	217.575
Settle:	218.475
Prev:	218.475
Contract High:
Contract Low:
Updated:	Dec-03-2025 12:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.