Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	227.550	227.550	228.125	226.675	227.825	0.275	227.550	11:58A Oct 19
LIVE CATTLE Dec 26	@LE6Z	228.350	228.425	228.600	227.225	228.275	-0.075	228.350	12:00P Oct 19
LIVE CATTLE Feb 27	@LE7G	230.875	231.000	231.500	229.975	231.225	0.350	230.875	12:00P Oct 19
LIVE CATTLE Apr 27	@LE7J	232.225	232.200	233.000	231.400	232.775	0.550	232.225	11:59A Oct 19
LIVE CATTLE Jun 27	@LE7M	226.825	226.825	227.450	226.025	227.200	0.375	226.825	11:59A Oct 19
LIVE CATTLE Aug 27	@LE7Q	223.275	223.150	223.925	222.500	223.650	0.375	223.275	11:59A Oct 19
LIVE CATTLE Oct 27	@LE7V	221.700	221.050	222.325	220.800	222.075	0.375	221.700	11:50A Oct 19
LIVE CATTLE Dec 27	@LE7Z	222.200	221.400	222.675	221.250	222.500	0.300	222.200	11:48A Oct 19
LIVE CATTLE Feb 28	@LE8G	222.250	221.700	222.875	221.525	222.600	0.350	222.250	11:43A Oct 19
LIVE CATTLE Apr 28	@LE8J	220.650	220.500	222.000	220.500	222.000	1.350	222.000s	1:00P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6V)
Exchange:	CME
Last Trade:	227.825
Change:	0.275
Bid:	227.800
Ask:	227.850
Today's High:	228.125
Today's Low:	226.675
Volume:	3,123
Open:	227.550
Settle:	227.550
Prev:	227.550
Contract High:
Contract Low:
Updated:	Oct-19-2026 11:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.