Mid-Iowa Milling 1-800-892-1182------------563-875-2446
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 26
@LE6Z
220.950
221.200
221.775
219.400
219.425
-1.250
219.700
s
1:04P Nov 02
LIVE CATTLE
Feb 27
@LE7G
224.200
224.350
225.225
223.200
223.200
-0.675
223.525
s
1:04P Nov 02
LIVE CATTLE
Apr 27
@LE7J
226.625
226.750
227.850
225.900
225.900
-0.475
226.150
s
1:04P Nov 02
LIVE CATTLE
Jun 27
@LE7M
221.675
221.675
223.150
221.075
221.125
-0.350
221.325
s
1:04P Nov 02
LIVE CATTLE
Aug 27
@LE7Q
217.975
218.200
219.425
217.650
217.650
-0.050
217.925
s
1:04P Nov 02
LIVE CATTLE
Oct 27
@LE7V
215.850
217.000
217.150
215.500
215.650
-0.075
215.775
s
1:03P Nov 02
LIVE CATTLE
Dec 27
@LE7Z
215.675
216.150
217.000
215.550
215.550
0.075
215.750
s
1:03P Nov 02
LIVE CATTLE
Feb 28
@LE8G
215.775
217.025
217.025
215.750
215.750
-0.025
215.750
s
1:00P Nov 02
LIVE CATTLE
Apr 28
@LE8J
215.875
217.075
217.100
215.575
215.575
0.050
215.925
s
1:04P Nov 02
LIVE CATTLE
Jun 28
@LE8M
210.875
212.775
212.850
212.775
212.850
-0.075
210.800
s
1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:
CME
Last Trade:
219.425
Change:
- 1.250
Bid:
219.375
Ask:
219.550
Today's High:
221.775
Today's Low:
219.400
Volume:
24,924
Open:
221.200
Settle:
219.700
s
Prev:
220.950
Contract High:
Contract Low:
Updated:
Nov-02-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff
–
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
