Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	254.000	253.900	256.625	252.750	253.000	-1.000	253.000s	1:04P May 01
LIVE CATTLE Aug 26	@LE6Q	248.675	248.675	251.650	247.600	247.925	-0.850	247.825s	1:04P May 01
LIVE CATTLE Oct 26	@LE6V	243.475	243.400	246.550	242.325	242.450	-1.025	242.450s	1:04P May 01
LIVE CATTLE Dec 26	@LE6Z	242.625	242.575	245.900	241.700	241.725	-0.775	241.850s	1:04P May 01
LIVE CATTLE Feb 27	@LE7G	242.675	242.850	245.900	241.725	241.750	-0.825	241.850s	1:04P May 01
LIVE CATTLE Apr 27	@LE7J	242.125	242.050	245.300	241.200	241.425	-0.775	241.350s	1:04P May 01
LIVE CATTLE Jun 27	@LE7M	235.725	236.025	238.625	234.825	234.900	-0.800	234.925s	1:04P May 01
LIVE CATTLE Aug 27	@LE7Q	232.550	232.550	235.525	232.550	232.550	-0.575	231.975s	1:00P May 01
LIVE CATTLE Oct 27	@LE7V	231.175	233.000	233.975	231.225	231.300	-0.400	230.775s	1:00P May 01
LIVE CATTLE Dec 27	@LE7Z	230.675	232.500	232.500	230.000	230.000	-0.675	230.000s	1:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	253.000
Change:	- 1.000
Bid:	252.950
Ask:	253.075
Today's High:	256.625
Today's Low:	252.750
Volume:	31,042
Open:	253.900
Settle:	253.000s
Prev:	254.000
Contract High:
Contract Low:
Updated:	May-01-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.