Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	207.000	208.425	211.425	208.200	210.450	3.450	207.000	10:11A Nov 26
LIVE CATTLE Feb 26	@LE6G	207.325	208.525	212.525	208.350	212.000	4.675	207.325	10:11A Nov 26
LIVE CATTLE Apr 26	@LE6J	208.575	209.950	213.650	209.850	213.225	4.650	208.575	10:11A Nov 26
LIVE CATTLE Jun 26	@LE6M	203.375	204.650	208.400	204.625	207.900	4.525	203.375	10:11A Nov 26
LIVE CATTLE Aug 26	@LE6Q	200.750	201.750	205.375	201.600	204.825	4.075	200.750	10:12A Nov 26
LIVE CATTLE Oct 26	@LE6V	200.125	201.525	204.525	201.425	203.475	3.350	200.125	10:11A Nov 26
LIVE CATTLE Dec 26	@LE6Z	200.275	201.825	204.650	201.825	203.350	3.075	200.275	10:09A Nov 26
LIVE CATTLE Feb 27	@LE7G	199.775	200.800	204.225	200.800	202.675	2.900	199.775	10:11A Nov 26
LIVE CATTLE Apr 27	@LE7J	198.875	201.925	203.425	201.375	202.000	3.125	198.875	9:55A Nov 26
LIVE CATTLE Jun 27	@LE7M	192.825	195.175	195.450	195.175	195.250	2.425	192.825	9:54A Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	210.450
Change:	3.450
Bid:	210.450
Ask:	210.550
Today's High:	211.425
Today's Low:	208.200
Volume:	13,245
Open:	208.425
Settle:	207.000
Prev:	207.000
Contract High:
Contract Low:
Updated:	Nov-26-2025 10:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.