Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  181.550  182.925  -0.900  183.825  11:20A Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  175.125  176.900  -1.150  178.050  11:21A Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.150  173.800  175.575  -0.825  176.400  11:21A Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.900  177.825  179.475  -0.475  179.950  11:20A Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.175  182.500  184.050  -0.025  184.075  11:21A Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.500  186.175  187.575  0.325  187.250  11:21A Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.300  188.325  189.225  0.200  189.025  11:19A Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.925  183.175  184.150  0.450  183.700  11:19A Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.650  181.100  182.000  0.500  181.500  11:19A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.925
Change:  - 0.900
Bid:  182.875
Ask:  182.975
Today's High:  184.375
Today's Low:  181.550
Volume:  1,624
Open:  183.700
Settle:  183.825
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN