Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	225.275	225.050	225.050	220.975	222.500	-2.775	225.275	9:32A Nov 13
LIVE CATTLE Feb 26	@LE6G	224.975	224.475	224.475	220.525	222.275	-2.700	224.975	9:32A Nov 13
LIVE CATTLE Apr 26	@LE6J	224.500	224.050	224.075	220.225	221.925	-2.575	224.500	9:31A Nov 13
LIVE CATTLE Jun 26	@LE6M	217.475	216.900	217.125	213.450	215.000	-2.475	217.475	9:31A Nov 13
LIVE CATTLE Aug 26	@LE6Q	213.500	212.550	213.000	209.700	211.175	-2.325	213.500	9:31A Nov 13
LIVE CATTLE Oct 26	@LE6V	212.025	211.100	211.450	208.375	209.950	-2.075	212.025	9:31A Nov 13
LIVE CATTLE Dec 26	@LE6Z	211.750	211.175	211.175	208.175	209.775	-1.975	211.750	9:31A Nov 13
LIVE CATTLE Feb 27	@LE7G	210.775	209.775	209.775	207.600	208.925	-1.850	210.775	9:31A Nov 13
LIVE CATTLE Apr 27	@LE7J	209.500	208.625	208.625	206.100	207.100	-2.400	209.500	9:26A Nov 13
LIVE CATTLE Jun 27	@LE7M	204.225	202.500	202.500	202.500	202.500	-1.725	202.500s	1:00P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	222.500
Change:	- 2.775
Bid:	222.425
Ask:	222.500
Today's High:	225.050
Today's Low:	220.975
Volume:	42,589
Open:	225.050
Settle:	225.275
Prev:	225.275
Contract High:
Contract Low:
Updated:	Nov-13-2025 9:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.