Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	248.025	247.750	249.000	247.750	248.300	0.275	248.025	10:58A Apr 07
LIVE CATTLE Jun 26	@LE6M	247.025	246.450	247.600	245.375	246.150	-0.875	247.025	10:59A Apr 07
LIVE CATTLE Aug 26	@LE6Q	242.875	242.250	243.150	241.150	242.025	-0.850	242.875	10:59A Apr 07
LIVE CATTLE Oct 26	@LE6V	238.125	237.600	238.125	236.350	237.175	-0.950	238.125	10:59A Apr 07
LIVE CATTLE Dec 26	@LE6Z	237.525	237.000	237.425	235.600	236.450	-1.075	237.525	10:58A Apr 07
LIVE CATTLE Feb 27	@LE7G	237.400	237.125	237.225	235.500	236.275	-1.125	237.400	10:59A Apr 07
LIVE CATTLE Apr 27	@LE7J	236.875	236.800	236.800	235.050	235.950	-0.925	236.875	10:57A Apr 07
LIVE CATTLE Jun 27	@LE7M	230.475	230.025	230.250	228.575	229.450	-1.025	230.475	10:55A Apr 07
LIVE CATTLE Aug 27	@LE7Q	227.575	227.175	227.350	225.900	226.350	-1.225	227.575	10:55A Apr 07
LIVE CATTLE Oct 27	@LE7V	227.625	225.875	226.050	225.850	225.850	-1.775	227.625	9:50A Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	248.300
Change:	0.275
Bid:	248.250
Ask:	248.325
Today's High:	249.000
Today's Low:	247.750
Volume:	7,229
Open:	247.750
Settle:	248.025
Prev:	248.025
Contract High:
Contract Low:
Updated:	Apr-07-2026 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.