Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	236.050	236.250	236.275	229.250	232.075	-3.900	232.150s	1:04P Jan 16
LIVE CATTLE Apr 26	@LE6J	238.425	238.600	238.600	231.275	233.925	-4.450	233.975s	1:04P Jan 16
LIVE CATTLE Jun 26	@LE6M	233.900	233.900	233.975	227.500	229.575	-4.300	229.600s	1:04P Jan 16
LIVE CATTLE Aug 26	@LE6Q	231.100	231.075	231.175	225.350	227.200	-3.850	227.250s	1:04P Jan 16
LIVE CATTLE Oct 26	@LE6V	230.400	230.250	230.500	225.100	226.875	-3.550	226.850s	1:04P Jan 16
LIVE CATTLE Dec 26	@LE6Z	230.875	230.650	230.950	226.050	227.600	-3.350	227.525s	1:04P Jan 16
LIVE CATTLE Feb 27	@LE7G	230.600	230.525	230.700	226.175	227.625	-3.100	227.500s	1:04P Jan 16
LIVE CATTLE Apr 27	@LE7J	229.900	229.750	230.000	226.050	227.375	-2.975	226.925s	1:04P Jan 16
LIVE CATTLE Jun 27	@LE7M	222.750	222.375	222.625	219.150	220.250	-2.975	219.775s	1:04P Jan 16
LIVE CATTLE Aug 27	@LE7Q	219.975				219.975	-3.075	216.900s	1:00P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	232.075
Change:	- 3.900
Bid:	231.250
Ask:	233.000
Today's High:	236.275
Today's Low:	229.250
Volume:	37,136
Open:	236.250
Settle:	232.150s
Prev:	236.050
Contract High:
Contract Low:
Updated:	Jan-16-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.