Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	231.700	232.000	232.900	231.600	232.525	0.825	231.700	9:46A Aug 10
LIVE CATTLE Oct 26	@LE6V	225.275	225.350	227.250	225.225	226.175	0.900	225.275	9:47A Aug 10
LIVE CATTLE Dec 26	@LE6Z	224.150	224.475	226.275	224.325	225.275	1.125	224.150	9:47A Aug 10
LIVE CATTLE Feb 27	@LE7G	224.500	224.825	226.300	224.750	225.375	0.875	224.500	9:47A Aug 10
LIVE CATTLE Apr 27	@LE7J	224.825	225.300	226.350	225.050	225.475	0.650	224.825	9:47A Aug 10
LIVE CATTLE Jun 27	@LE7M	217.400	217.975	218.800	217.625	218.025	0.625	217.400	9:47A Aug 10
LIVE CATTLE Aug 27	@LE7Q	212.800	213.525	214.150	213.300	214.000	1.200	212.800	9:21A Aug 10
LIVE CATTLE Oct 27	@LE7V	211.650	212.050	212.650	212.050	212.650	1.000	211.650	9:20A Aug 10
LIVE CATTLE Dec 27	@LE7Z	212.425	213.000	213.000	213.000	213.000	0.575	212.425	8:55A Aug 10
LIVE CATTLE Feb 28	@LE8G	210.650				210.575	1.400	212.050s	1:00P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6Q)
Exchange:	CME
Last Trade:	232.525
Change:	0.825
Bid:	232.475
Ask:	232.600
Today's High:	232.900
Today's Low:	231.600
Volume:	10,541
Open:	232.000
Settle:	231.700
Prev:	231.700
Contract High:
Contract Low:
Updated:	Aug-10-2026 9:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.