Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	250.650	250.750	253.600	250.750	252.550	1.900	252.550s	1:04P Apr 14
LIVE CATTLE Jun 26	@LE6M	248.525	248.500	252.000	248.500	251.350	2.900	251.425s	1:04P Apr 14
LIVE CATTLE Aug 26	@LE6Q	244.450	244.300	247.675	244.300	246.325	2.075	246.525s	1:04P Apr 14
LIVE CATTLE Oct 26	@LE6V	240.800	240.600	243.500	240.600	241.600	1.225	242.025s	1:04P Apr 14
LIVE CATTLE Dec 26	@LE6Z	240.175	240.000	242.750	240.000	240.725	1.050	241.225s	1:04P Apr 14
LIVE CATTLE Feb 27	@LE7G	239.650	239.950	242.100	239.825	240.425	1.225	240.875s	1:04P Apr 14
LIVE CATTLE Apr 27	@LE7J	238.700	238.925	240.875	238.925	239.700	1.325	240.025s	1:02P Apr 14
LIVE CATTLE Jun 27	@LE7M	231.825	231.825	233.800	231.825	233.050	1.500	233.325s	1:04P Apr 14
LIVE CATTLE Aug 27	@LE7Q	228.275	228.425	230.125	228.425	229.650	1.775	230.050s	1:02P Apr 14
LIVE CATTLE Oct 27	@LE7V	226.650	227.250	229.000	227.250	229.000	2.350	229.000s	1:00P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	252.550
Change:	1.900
Bid:	252.000
Ask:	253.500
Today's High:	253.600
Today's Low:	250.750
Volume:	5,414
Open:	250.750
Settle:	252.550s
Prev:	250.650
Contract High:
Contract Low:
Updated:	Apr-14-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.