Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	215.925	219.000	220.125	218.025	220.025	4.100	215.925	11:34A Sep 21
LIVE CATTLE Dec 26	@LE6Z	216.625	219.950	221.550	218.950	221.475	4.850	216.625	11:34A Sep 21
LIVE CATTLE Feb 27	@LE7G	217.350	220.950	222.725	219.775	222.650	5.300	217.350	11:34A Sep 21
LIVE CATTLE Apr 27	@LE7J	218.225	221.225	223.825	220.600	223.800	5.575	218.225	11:34A Sep 21
LIVE CATTLE Jun 27	@LE7M	212.825	215.675	218.125	215.050	218.125	5.300	212.825	11:33A Sep 21
LIVE CATTLE Aug 27	@LE7Q	209.750	212.675	214.775	211.775	214.775	5.025	209.750	11:33A Sep 21
LIVE CATTLE Oct 27	@LE7V	208.725	211.575	213.475	210.975	213.475	4.750	208.725	11:35A Sep 21
LIVE CATTLE Dec 27	@LE7Z	209.625	211.825	214.075	211.825	214.075	4.450	209.625	11:35A Sep 21
LIVE CATTLE Feb 28	@LE8G	210.100	210.050	210.050	208.675	208.675	-0.475	209.625s	1:00P Sep 18
LIVE CATTLE Apr 28	@LE8J	209.525	210.000	211.550	210.000	211.550	2.025	209.525	8:33A Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6V)
Exchange:	CME
Last Trade:	220.025
Change:	4.100
Bid:	220.050
Ask:	220.100
Today's High:	220.125
Today's Low:	218.025
Volume:	10,853
Open:	219.000
Settle:	215.925
Prev:	215.925
Contract High:
Contract Low:
Updated:	Sep-21-2026 11:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.