Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	223.675	223.900	224.550	222.125	223.300	-0.125	223.550s	1:04P Jul 18
LIVE CATTLE Oct 25	@LE5V	220.325	220.225	220.775	218.250	219.575	-0.500	219.825s	1:04P Jul 18
LIVE CATTLE Dec 25	@LE5Z	220.500	220.375	221.000	218.325	219.625	-0.700	219.800s	1:04P Jul 18
LIVE CATTLE Feb 26	@LE6G	220.675	220.600	221.125	218.475	219.675	-0.800	219.875s	1:04P Jul 18
LIVE CATTLE Apr 26	@LE6J	220.725	220.600	220.925	218.425	219.525	-1.000	219.725s	1:04P Jul 18
LIVE CATTLE Jun 26	@LE6M	213.725	213.100	213.775	211.650	212.625	-0.975	212.750s	1:03P Jul 18
LIVE CATTLE Aug 26	@LE6Q	209.425	209.025	209.400	207.475	208.425	-1.000	208.425s	1:03P Jul 18
LIVE CATTLE Oct 26	@LE6V	207.500	207.275	207.600	205.825	206.675	-0.700	206.800s	1:03P Jul 18
LIVE CATTLE Dec 26	@LE6Z	206.825	206.575	207.000	205.300	206.050	-0.600	206.225s	1:04P Jul 18
LIVE CATTLE Feb 27	@LE7G	206.450	205.250	205.250	205.250	205.250	-0.825	205.625s	1:00P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Q)
Exchange:	CME
Last Trade:	223.300
Change:	- 0.125
Bid:	222.200
Ask:	224.275
Today's High:	224.550
Today's Low:	222.125
Volume:	21,396
Open:	223.900
Settle:	223.550s
Prev:	223.675
Contract High:
Contract Low:
Updated:	Jul-18-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.