Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	250.425	250.950	253.525	250.400	252.700	2.250	252.675s	1:04P Apr 28
LIVE CATTLE Jun 26	@LE6M	248.950	249.000	253.750	248.550	253.450	4.550	253.500s	1:04P Apr 28
LIVE CATTLE Aug 26	@LE6Q	245.375	245.500	249.375	245.075	248.950	3.725	249.100s	1:04P Apr 28
LIVE CATTLE Oct 26	@LE6V	241.050	241.050	244.225	240.700	243.950	3.000	244.050s	1:04P Apr 28
LIVE CATTLE Dec 26	@LE6Z	240.525	240.225	243.250	240.225	242.950	2.575	243.100s	1:03P Apr 28
LIVE CATTLE Feb 27	@LE7G	240.425	240.425	242.825	240.200	242.550	2.300	242.725s	1:04P Apr 28
LIVE CATTLE Apr 27	@LE7J	239.550	239.800	241.900	239.375	241.625	2.250	241.800s	1:04P Apr 28
LIVE CATTLE Jun 27	@LE7M	232.700	232.975	235.175	232.675	235.025	2.375	235.075s	1:04P Apr 28
LIVE CATTLE Aug 27	@LE7Q	229.225	230.475	231.500	230.275	231.350	2.275	231.500s	1:00P Apr 28
LIVE CATTLE Oct 27	@LE7V	227.850	229.400	230.000	229.400	230.000	2.150	230.000s	1:00P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	252.700
Change:	2.250
Bid:	250.900
Ask:	255.000
Today's High:	253.525
Today's Low:	250.400
Volume:	1,965
Open:	250.950
Settle:	252.675s
Prev:	250.425
Contract High:
Contract Low:
Updated:	Apr-28-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.