Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	248.900	249.425	252.150	245.475	249.650	0.500	249.400s	1:04P May 11
LIVE CATTLE Aug 26	@LE6Q	244.100	244.475	247.000	239.900	243.600	-0.550	243.550s	1:04P May 11
LIVE CATTLE Oct 26	@LE6V	238.300	238.425	240.500	233.600	236.750	-1.625	236.675s	1:04P May 11
LIVE CATTLE Dec 26	@LE6Z	237.525	237.525	239.525	232.700	236.050	-1.600	235.925s	1:04P May 11
LIVE CATTLE Feb 27	@LE7G	237.450	237.500	239.400	232.750	236.125	-1.475	235.975s	1:04P May 11
LIVE CATTLE Apr 27	@LE7J	236.825	236.675	238.725	232.350	235.500	-1.400	235.425s	1:04P May 11
LIVE CATTLE Jun 27	@LE7M	230.575	230.575	232.150	226.225	229.425	-1.325	229.250s	1:01P May 11
LIVE CATTLE Aug 27	@LE7Q	227.750	227.875	229.600	223.800	225.225	-1.375	226.375s	1:00P May 11
LIVE CATTLE Oct 27	@LE7V	227.175	227.300	228.600	224.275	224.800	-1.800	225.375s	1:00P May 11
LIVE CATTLE Dec 27	@LE7Z	227.000	224.500	224.500	224.500	224.500	-1.925	225.075s	1:00P May 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	249.650
Change:	0.500
Bid:	248.250
Ask:	249.700
Today's High:	252.150
Today's Low:	245.475
Volume:	58,807
Open:	249.425
Settle:	249.400s
Prev:	248.900
Contract High:
Contract Low:
Updated:	May-11-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.