Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	223.050	224.750	224.825	221.325	221.325	-1.725	223.050	9:46A Aug 24
LIVE CATTLE Oct 26	@LE6V	217.925	218.950	219.500	215.175	215.350	-2.575	217.925	9:48A Aug 24
LIVE CATTLE Dec 26	@LE6Z	218.500	219.600	220.300	216.200	216.350	-2.150	218.500	9:48A Aug 24
LIVE CATTLE Feb 27	@LE7G	219.325	220.375	221.000	217.450	217.475	-1.850	219.325	9:46A Aug 24
LIVE CATTLE Apr 27	@LE7J	220.200	221.200	221.825	218.675	218.725	-1.475	220.200	9:46A Aug 24
LIVE CATTLE Jun 27	@LE7M	213.650	214.325	215.100	212.075	212.075	-1.575	213.650	9:46A Aug 24
LIVE CATTLE Aug 27	@LE7Q	209.800	210.300	211.000	208.150	208.175	-1.625	209.800	9:46A Aug 24
LIVE CATTLE Oct 27	@LE7V	208.500	209.500	209.500	207.525	207.600	-0.900	208.500	9:15A Aug 24
LIVE CATTLE Dec 27	@LE7Z	209.025	210.000	210.000	209.300	209.300	0.275	209.025	8:56A Aug 24
LIVE CATTLE Feb 28	@LE8G	207.950	205.200	207.800	205.000	207.800	0.875	208.825s	1:00P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6Q)
Exchange:	CME
Last Trade:	221.325
Change:	- 1.725
Bid:	221.425
Ask:	221.550
Today's High:	224.825
Today's Low:	221.325
Volume:	1,743
Open:	224.750
Settle:	223.050
Prev:	223.050
Contract High:
Contract Low:
Updated:	Aug-24-2026 9:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.