Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	252.800	254.625	255.225	251.800	252.350	-0.725	252.075s	1:04P May 14
LIVE CATTLE Aug 26	@LE6Q	246.475	248.125	249.025	245.850	246.400	-0.325	246.150s	1:04P May 14
LIVE CATTLE Oct 26	@LE6V	238.600	240.000	240.625	237.875	238.325	-0.525	238.075s	1:04P May 14
LIVE CATTLE Dec 26	@LE6Z	237.775	239.025	239.775	237.025	237.400	-0.525	237.250s	1:04P May 14
LIVE CATTLE Feb 27	@LE7G	237.525	238.550	239.400	236.625	237.075	-0.550	236.975s	1:04P May 14
LIVE CATTLE Apr 27	@LE7J	236.675	237.675	238.500	235.875	236.325	-0.575	236.100s	1:02P May 14
LIVE CATTLE Jun 27	@LE7M	230.225	231.225	231.975	229.625	229.825	-0.575	229.650s	1:02P May 14
LIVE CATTLE Aug 27	@LE7Q	226.900	228.050	228.675	226.500	226.525	-0.400	226.500s	1:04P May 14
LIVE CATTLE Oct 27	@LE7V	225.925	226.925	227.875	226.925	227.875	-0.100	225.825s	1:00P May 14
LIVE CATTLE Dec 27	@LE7Z	225.750	226.675	227.725	226.675	227.725	0.425	226.175s	1:00P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	252.350
Change:	- 0.725
Bid:	252.100
Ask:	252.375
Today's High:	255.225
Today's Low:	251.800
Volume:	28,319
Open:	254.625
Settle:	252.075s
Prev:	252.800
Contract High:
Contract Low:
Updated:	May-14-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.