Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	232.150	232.700	233.400	231.900	232.750	0.600	232.150	12:34P Jan 20
LIVE CATTLE Apr 26	@LE6J	233.975	234.400	235.450	233.725	234.825	0.850	233.975	12:35P Jan 20
LIVE CATTLE Jun 26	@LE6M	229.600	230.000	231.250	229.400	230.850	1.250	229.600	12:34P Jan 20
LIVE CATTLE Aug 26	@LE6Q	227.250	227.600	228.850	227.000	228.600	1.350	227.250	12:34P Jan 20
LIVE CATTLE Oct 26	@LE6V	226.850	227.225	228.350	226.525	228.225	1.375	226.850	12:34P Jan 20
LIVE CATTLE Dec 26	@LE6Z	227.525	227.625	229.000	227.200	228.825	1.300	227.525	12:34P Jan 20
LIVE CATTLE Feb 27	@LE7G	227.500	227.625	229.150	227.275	228.850	1.350	227.500	12:33P Jan 20
LIVE CATTLE Apr 27	@LE7J	226.925	227.725	228.500	226.975	228.225	1.300	226.925	12:33P Jan 20
LIVE CATTLE Jun 27	@LE7M	219.775	220.025	221.100	220.000	221.100	1.325	219.775	12:24P Jan 20
LIVE CATTLE Aug 27	@LE7Q	216.900	217.775	217.775	217.775	217.775	0.875	216.900	8:50A Jan 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	232.750
Change:	0.600
Bid:	232.650
Ask:	232.700
Today's High:	233.400
Today's Low:	231.900
Volume:	40,242
Open:	232.700
Settle:	232.150
Prev:	232.150
Contract High:
Contract Low:
Updated:	Jan-20-2026 12:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.