Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	247.500	247.550	247.750	246.100	246.300	-0.925	246.575s	1:04P Feb 20
LIVE CATTLE Apr 26	@LE6J	243.425	243.300	243.675	241.275	241.725	-1.425	242.000s	1:04P Feb 20
LIVE CATTLE Jun 26	@LE6M	238.875	238.875	239.150	236.650	237.300	-1.350	237.525s	1:04P Feb 20
LIVE CATTLE Aug 26	@LE6Q	236.100	236.100	236.450	233.925	234.675	-1.125	234.975s	1:04P Feb 20
LIVE CATTLE Oct 26	@LE6V	235.000	234.950	235.300	232.775	233.300	-1.375	233.625s	1:04P Feb 20
LIVE CATTLE Dec 26	@LE6Z	235.150	235.050	235.450	232.975	233.425	-1.375	233.775s	1:04P Feb 20
LIVE CATTLE Feb 27	@LE7G	234.950	234.975	235.200	233.025	233.250	-1.300	233.650s	1:03P Feb 20
LIVE CATTLE Apr 27	@LE7J	233.850	233.950	234.025	232.050	232.175	-1.375	232.475s	1:03P Feb 20
LIVE CATTLE Jun 27	@LE7M	226.125	226.125	226.125	224.500	224.500	-1.450	224.675s	1:03P Feb 20
LIVE CATTLE Aug 27	@LE7Q	223.150	223.400	223.400	221.400	221.400	-1.750	221.400s	1:00P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	246.300
Change:	- 0.925
Bid:	246.000
Ask:	247.875
Today's High:	247.750
Today's Low:	246.100
Volume:	2,202
Open:	247.550
Settle:	246.575s
Prev:	247.500
Contract High:
Contract Low:
Updated:	Feb-20-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.