Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  223.675  223.900  224.550  222.125  223.300  -0.125  223.550s  1:04P Jul 18
LIVE CATTLE  Oct 25 @LE5V  220.325  220.225  220.775  218.250  219.575  -0.500  219.825s  1:04P Jul 18
LIVE CATTLE  Dec 25 @LE5Z  220.500  220.375  221.000  218.325  219.625  -0.700  219.800s  1:04P Jul 18
LIVE CATTLE  Feb 26 @LE6G  220.675  220.600  221.125  218.475  219.675  -0.800  219.875s  1:04P Jul 18
LIVE CATTLE  Apr 26 @LE6J  220.725  220.600  220.925  218.425  219.525  -1.000  219.725s  1:04P Jul 18
LIVE CATTLE  Jun 26 @LE6M  213.725  213.100  213.775  211.650  212.625  -0.975  212.750s  1:03P Jul 18
LIVE CATTLE  Aug 26 @LE6Q  209.425  209.025  209.400  207.475  208.425  -1.000  208.425s  1:03P Jul 18
LIVE CATTLE  Oct 26 @LE6V  207.500  207.275  207.600  205.825  206.675  -0.700  206.800s  1:03P Jul 18
LIVE CATTLE  Dec 26 @LE6Z  206.825  206.575  207.000  205.300  206.050  -0.600  206.225s  1:04P Jul 18
LIVE CATTLE  Feb 27 @LE7G  206.450  205.250  205.250  205.250  205.250  -0.825  205.625s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  223.300
Change:  - 0.125
Bid:  222.200
Ask:  224.275
Today's High:  224.550
Today's Low:  222.125
Volume:  21,396
Open:  223.900
Settle:  223.550s
Prev:  223.675
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN