Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	243.950	242.750	243.350	239.850	240.500	-3.700	240.250s	1:04P Oct 17
LIVE CATTLE Dec 25	@LE5Z	247.875	244.375	246.475	241.400	242.000	-6.050	241.825s	1:04P Oct 17
LIVE CATTLE Feb 26	@LE6G	249.550	245.900	247.125	242.425	242.950	-6.725	242.825s	1:04P Oct 17
LIVE CATTLE Apr 26	@LE6J	250.250	246.250	247.350	243.000	243.075	-7.225	243.025s	1:04P Oct 17
LIVE CATTLE Jun 26	@LE6M	243.750	239.650	240.525	236.500	236.500	-7.200	236.550s	1:02P Oct 17
LIVE CATTLE Aug 26	@LE6Q	240.025	235.775	236.750	232.775	232.800	-7.200	232.825s	1:03P Oct 17
LIVE CATTLE Oct 26	@LE6V	239.200	236.050	236.050	231.950	231.950	-7.225	231.975s	1:00P Oct 17
LIVE CATTLE Dec 26	@LE6Z	239.300	235.775	236.225	232.200	232.675	-6.950	232.350s	1:02P Oct 17
LIVE CATTLE Feb 27	@LE7G	238.350	233.975	235.825	231.850	232.775	-6.325	232.025s	1:00P Oct 17
LIVE CATTLE Apr 27	@LE7J	236.700	232.750	234.725	230.175	231.525	-6.425	230.275s	1:02P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5V)
Exchange:	CME
Last Trade:	240.500
Change:	- 3.700
Bid:	239.525
Ask:	246.550
Today's High:	243.350
Today's Low:	239.850
Volume:	5,763
Open:	242.750
Settle:	240.250s
Prev:	243.950
Contract High:
Contract Low:
Updated:	Oct-17-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.