Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	214.050	213.550	216.400	213.100	215.925	1.850	215.900s	1:04P Jul 07
LIVE CATTLE Oct 25	@LE5V	210.900	210.450	213.575	210.075	212.950	2.050	212.950s	1:04P Jul 07
LIVE CATTLE Dec 25	@LE5Z	211.250	210.850	213.900	210.500	213.400	2.175	213.425s	1:04P Jul 07
LIVE CATTLE Feb 26	@LE6G	211.400	210.975	213.900	210.750	213.600	2.200	213.600s	1:04P Jul 07
LIVE CATTLE Apr 26	@LE6J	211.150	210.575	213.325	210.375	213.100	1.975	213.125s	1:04P Jul 07
LIVE CATTLE Jun 26	@LE6M	203.850	203.450	205.875	203.050	205.650	1.850	205.700s	1:03P Jul 07
LIVE CATTLE Aug 26	@LE6Q	200.250	199.750	202.075	199.750	201.800	1.625	201.875s	1:03P Jul 07
LIVE CATTLE Oct 26	@LE6V	199.675	199.975	201.275	199.975	201.100	1.500	201.175s	1:03P Jul 07
LIVE CATTLE Dec 26	@LE6Z	199.700	200.000	201.300	200.000	201.100	1.550	201.250s	1:03P Jul 07
LIVE CATTLE Feb 27	@LE7G	200.000	200.000	200.625	200.000	200.625	0.775	200.775s	1:00P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Q)
Exchange:	CME
Last Trade:	215.925
Change:	1.850
Bid:	215.500
Ask:	216.250
Today's High:	216.400
Today's Low:	213.100
Volume:	32,508
Open:	213.550
Settle:	215.900s
Prev:	214.050
Contract High:
Contract Low:
Updated:	Jul-07-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.