Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	187.425	187.175	187.825	185.925	186.025	-1.425	186.000s	1:04P Oct 03
LIVE CATTLE Dec 24	@LE4Z	187.700	187.450	187.900	186.075	186.450	-1.300	186.400s	1:04P Oct 03
LIVE CATTLE Feb 25	@LE5G	188.400	188.050	188.500	186.975	187.675	-0.650	187.750s	1:04P Oct 03
LIVE CATTLE Apr 25	@LE5J	188.725	188.225	188.875	187.625	188.200	-0.425	188.300s	1:04P Oct 03
LIVE CATTLE Jun 25	@LE5M	182.125	181.725	182.275	181.225	181.800	-0.225	181.900s	1:04P Oct 03
LIVE CATTLE Aug 25	@LE5Q	179.125	178.950	179.300	178.425	179.050	-0.025	179.100s	1:04P Oct 03
LIVE CATTLE Oct 25	@LE5V	179.450	179.000	179.775	178.975	179.650	0.200	179.650s	1:01P Oct 03
LIVE CATTLE Dec 25	@LE5Z	180.700	180.575	180.900	180.375	180.850	0.150	180.850s	1:00P Oct 03
LIVE CATTLE Feb 26	@LE6G	180.775	180.750	181.000	180.625	181.000	0.225	181.000s	1:00P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4V)
Exchange:	CME
Last Trade:	186.025
Change:	- 1.425
Bid:	185.500
Ask:	186.450
Today's High:	187.825
Today's Low:	185.925
Volume:	9,663
Open:	187.175
Settle:	186.000s
Prev:	187.425
Contract High:
Contract Low:
Updated:	Oct-03-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

The International Longshoremen's Association Is On Strike

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.