Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	249.600	249.000	250.225	246.650	247.525	-2.175	247.425s	1:01P Apr 21
LIVE CATTLE Jun 26	@LE6M	246.075	245.750	246.800	242.825	243.500	-2.525	243.550s	1:04P Apr 21
LIVE CATTLE Aug 26	@LE6Q	241.600	241.725	242.700	238.700	239.725	-1.900	239.700s	1:04P Apr 21
LIVE CATTLE Oct 26	@LE6V	236.975	236.725	238.275	234.625	235.400	-1.525	235.450s	1:04P Apr 21
LIVE CATTLE Dec 26	@LE6Z	236.625	236.350	237.900	234.475	235.000	-1.550	235.075s	1:04P Apr 21
LIVE CATTLE Feb 27	@LE7G	236.600	236.300	237.825	234.500	234.800	-1.700	234.900s	1:04P Apr 21
LIVE CATTLE Apr 27	@LE7J	235.875	235.750	237.000	233.825	234.050	-1.725	234.150s	1:03P Apr 21
LIVE CATTLE Jun 27	@LE7M	229.075	229.150	229.975	227.175	227.225	-1.725	227.350s	1:03P Apr 21
LIVE CATTLE Aug 27	@LE7Q	225.500	225.150	226.350	224.275	224.275	-1.750	223.750s	1:00P Apr 21
LIVE CATTLE Oct 27	@LE7V	224.525	224.200	224.200	224.200	224.200	-1.525	223.000s	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	247.525
Change:	- 2.175
Bid:	247.200
Ask:	255.000
Today's High:	250.225
Today's Low:	246.650
Volume:	1,602
Open:	249.000
Settle:	247.425s
Prev:	249.600
Contract High:
Contract Low:
Updated:	Apr-21-2026 1:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.