Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	214.725	211.000	216.650	208.275	214.250	-0.275	214.450s	1:04P Nov 21
LIVE CATTLE Feb 26	@LE6G	215.400	211.000	217.150	208.175	214.475	-0.625	214.775s	1:04P Nov 21
LIVE CATTLE Apr 26	@LE6J	215.575	210.750	217.400	208.550	214.825	-0.425	215.150s	1:04P Nov 21
LIVE CATTLE Jun 26	@LE6M	209.200	205.000	211.225	202.500	208.700	-0.225	208.975s	1:04P Nov 21
LIVE CATTLE Aug 26	@LE6Q	205.725	202.000	207.825	199.350	205.325	-0.100	205.625s	1:04P Nov 21
LIVE CATTLE Oct 26	@LE6V	204.675	201.625	206.800	198.550	204.350	-0.050	204.625s	1:04P Nov 21
LIVE CATTLE Dec 26	@LE6Z	205.000	201.225	207.150	199.175	204.525	-0.225	204.775s	1:04P Nov 21
LIVE CATTLE Feb 27	@LE7G	204.775	203.125	206.875	200.000	204.200	-0.475	204.300s	1:03P Nov 21
LIVE CATTLE Apr 27	@LE7J	203.975	200.000	206.175	199.775	203.350	-0.650	203.325s	1:04P Nov 21
LIVE CATTLE Jun 27	@LE7M	197.175	194.050	199.500	194.050	197.300	-0.250	196.925s	1:00P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	214.250
Change:	- 0.275
Bid:	213.975
Ask:	215.975
Today's High:	216.650
Today's Low:	208.275
Volume:	17,285
Open:	211.000
Settle:	214.450s
Prev:	214.725
Contract High:
Contract Low:
Updated:	Nov-21-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.