Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	234.575	228.075	230.925	227.325	230.125	-4.425	230.150s	1:04P Mar 09
LIVE CATTLE Jun 26	@LE6M	231.475	224.850	227.925	224.225	227.325	-4.050	227.425s	1:04P Mar 09
LIVE CATTLE Aug 26	@LE6Q	229.250	223.600	226.250	222.275	225.575	-3.675	225.575s	1:04P Mar 09
LIVE CATTLE Oct 26	@LE6V	228.000	223.725	225.225	221.700	224.375	-3.750	224.250s	1:04P Mar 09
LIVE CATTLE Dec 26	@LE6Z	228.350	223.600	225.775	222.225	224.875	-3.675	224.675s	1:04P Mar 09
LIVE CATTLE Feb 27	@LE7G	228.450	222.825	226.000	222.475	225.225	-3.700	224.750s	1:04P Mar 09
LIVE CATTLE Apr 27	@LE7J	227.450	221.800	225.300	221.800	224.550	-3.525	223.925s	1:04P Mar 09
LIVE CATTLE Jun 27	@LE7M	220.250	214.900	217.900	214.900	216.950	-3.375	216.875s	1:00P Mar 09
LIVE CATTLE Aug 27	@LE7Q	217.825	213.950	215.350	213.000	214.675	-3.300	214.525s	1:00P Mar 09
LIVE CATTLE Oct 27	@LE7V	218.550	212.850	214.675	212.850	214.675	-3.875	214.675s	1:00P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	230.125
Change:	- 4.425
Bid:	229.900
Ask:	230.475
Today's High:	230.925
Today's Low:	227.325
Volume:	38,861
Open:	228.075
Settle:	230.150s
Prev:	234.575
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.