Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	235.300	235.350	235.525	234.300	234.650	-0.650	235.300	8:59A Mar 24
LIVE CATTLE Jun 26	@LE6M	234.650	234.625	234.625	233.225	233.775	-0.875	234.650	8:59A Mar 24
LIVE CATTLE Aug 26	@LE6Q	231.750	231.825	231.825	230.700	231.050	-0.700	231.750	8:58A Mar 24
LIVE CATTLE Oct 26	@LE6V	229.100	229.175	229.175	228.300	228.725	-0.375	229.100	8:59A Mar 24
LIVE CATTLE Dec 26	@LE6Z	229.250	229.250	229.400	228.525	228.975	-0.275	229.250	8:59A Mar 24
LIVE CATTLE Feb 27	@LE7G	229.500	229.525	230.000	228.825	229.250	-0.250	229.500	8:59A Mar 24
LIVE CATTLE Apr 27	@LE7J	228.875	229.000	229.025	228.425	228.775	-0.100	228.875	8:59A Mar 24
LIVE CATTLE Jun 27	@LE7M	222.050	222.050	222.100	221.750	221.875	-0.175	222.050	8:40A Mar 24
LIVE CATTLE Aug 27	@LE7Q	220.175	220.575	220.575	220.450	220.450	0.275	220.175	8:58A Mar 24
LIVE CATTLE Oct 27	@LE7V	219.950	220.000	220.000	219.500	219.500	-0.375	219.575s	1:00P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	234.650
Change:	- 0.650
Bid:	234.625
Ask:	234.700
Today's High:	235.525
Today's Low:	234.300
Volume:	8,731
Open:	235.350
Settle:	235.300
Prev:	235.300
Contract High:
Contract Low:
Updated:	Mar-24-2026 8:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.