Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	212.450	213.000	214.525	212.800	214.025	1.600	214.050s	1:04P Jul 03
LIVE CATTLE Oct 25	@LE5V	209.700	210.175	211.125	209.550	210.850	1.200	210.900s	1:04P Jul 03
LIVE CATTLE Dec 25	@LE5Z	210.125	210.500	211.525	209.975	211.225	1.125	211.250s	1:04P Jul 03
LIVE CATTLE Feb 26	@LE6G	210.300	210.675	211.450	210.250	211.375	1.100	211.400s	1:04P Jul 03
LIVE CATTLE Apr 26	@LE6J	210.125	210.500	211.175	210.000	211.050	1.025	211.150s	1:04P Jul 03
LIVE CATTLE Jun 26	@LE6M	203.075	203.300	203.875	202.900	203.750	0.775	203.850s	1:04P Jul 03
LIVE CATTLE Aug 26	@LE6Q	199.650	199.975	200.375	199.575	200.175	0.600	200.250s	1:04P Jul 03
LIVE CATTLE Oct 26	@LE6V	199.225	199.600	199.900	199.225	199.675	0.450	199.675s	1:00P Jul 03
LIVE CATTLE Dec 26	@LE6Z	199.250	199.700	199.925	199.600	199.600	0.450	199.700s	1:03P Jul 03
LIVE CATTLE Feb 27	@LE7G	199.300	200.000	200.000	200.000	200.000	0.700	200.000s	1:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Q)
Exchange:	CME
Last Trade:	214.025
Change:	1.600
Bid:	213.900
Ask:	214.500
Today's High:	214.525
Today's Low:	212.800
Volume:	26,882
Open:	213.000
Settle:	214.050s
Prev:	212.450
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.