Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	236.025	236.025	236.375	234.725	235.750	-0.275	236.025	12:37P Jan 27
LIVE CATTLE Apr 26	@LE6J	238.000	237.825	238.225	236.250	237.525	-0.475	238.000	12:37P Jan 27
LIVE CATTLE Jun 26	@LE6M	233.625	233.275	233.775	232.125	233.275	-0.350	233.625	12:37P Jan 27
LIVE CATTLE Aug 26	@LE6Q	231.175	230.775	231.500	229.950	231.075	-0.100	231.175	12:37P Jan 27
LIVE CATTLE Oct 26	@LE6V	230.675	230.300	231.000	229.525	230.575	-0.100	230.675	12:35P Jan 27
LIVE CATTLE Dec 26	@LE6Z	231.175	230.525	231.500	229.975	231.050	-0.125	231.175	12:35P Jan 27
LIVE CATTLE Feb 27	@LE7G	231.000	231.000	231.375	229.900	230.925	-0.075	231.000	12:34P Jan 27
LIVE CATTLE Apr 27	@LE7J	230.375	230.375	230.725	229.250	230.050	-0.325	230.375	12:23P Jan 27
LIVE CATTLE Jun 27	@LE7M	222.725	222.475	223.200	221.800	222.750	0.025	222.725	11:59A Jan 27
LIVE CATTLE Aug 27	@LE7Q	219.725	219.850	219.850	219.850	219.850	0.125	219.725	11:59A Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	235.750
Change:	- 0.275
Bid:	235.750
Ask:	235.825
Today's High:	236.375
Today's Low:	234.725
Volume:	11,010
Open:	236.025
Settle:	236.025
Prev:	236.025
Contract High:
Contract Low:
Updated:	Jan-27-2026 12:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.