Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	220.525	219.875	220.475	218.075	218.875	-1.650	220.525	9:06A Nov 06
LIVE CATTLE Feb 26	@LE6G	218.125	217.000	217.775	215.025	216.525	-1.600	218.125	9:06A Nov 06
LIVE CATTLE Apr 26	@LE6J	217.575	217.050	217.550	214.750	216.325	-1.250	217.575	9:06A Nov 06
LIVE CATTLE Jun 26	@LE6M	210.475	210.150	210.625	207.750	209.400	-1.075	210.475	9:06A Nov 06
LIVE CATTLE Aug 26	@LE6Q	206.700	206.500	207.000	204.125	205.900	-0.800	206.700	9:06A Nov 06
LIVE CATTLE Oct 26	@LE6V	205.475	205.350	205.875	203.200	204.875	-0.600	205.475	9:06A Nov 06
LIVE CATTLE Dec 26	@LE6Z	205.600	204.750	206.200	203.550	205.225	-0.375	205.600	9:06A Nov 06
LIVE CATTLE Feb 27	@LE7G	205.300	205.300	205.350	203.750	205.200	-0.100	205.300	9:05A Nov 06
LIVE CATTLE Apr 27	@LE7J	204.850	204.500	205.300	203.850	204.550	-0.300	204.850	9:06A Nov 06
LIVE CATTLE Jun 27	@LE7M	206.350				207.675	-7.200	199.150s	1:00P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	218.875
Change:	- 1.650
Bid:	218.875
Ask:	218.900
Today's High:	220.475
Today's Low:	218.075
Volume:	48,832
Open:	219.875
Settle:	220.525
Prev:	220.525
Contract High:
Contract Low:
Updated:	Nov-06-2025 9:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.