Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	234.600	234.275	234.625	232.250	233.300	-1.300	234.600	12:37P Sep 16
LIVE CATTLE Dec 25	@LE5Z	236.275	235.950	236.150	234.075	235.100	-1.175	236.275	12:37P Sep 16
LIVE CATTLE Feb 26	@LE6G	237.800	237.300	237.950	236.125	237.300	-0.500	237.800	12:37P Sep 16
LIVE CATTLE Apr 26	@LE6J	237.775	237.250	238.250	236.425	237.750	-0.025	237.775	12:37P Sep 16
LIVE CATTLE Jun 26	@LE6M	230.225	229.975	230.900	228.925	230.325	0.100	230.225	12:37P Sep 16
LIVE CATTLE Aug 26	@LE6Q	225.675	225.200	226.425	224.475	226.000	0.325	225.675	12:36P Sep 16
LIVE CATTLE Oct 26	@LE6V	223.850	223.500	224.600	222.600	224.050	0.200	223.850	12:38P Sep 16
LIVE CATTLE Dec 26	@LE6Z	223.475	223.125	224.025	222.125	223.550	0.075	223.475	12:36P Sep 16
LIVE CATTLE Feb 27	@LE7G	222.200	222.400	222.700	220.950	221.750	-0.450	222.200	12:08P Sep 16
LIVE CATTLE Apr 27	@LE7J	220.650	220.475	220.825	220.200	220.800	0.150	220.650	12:36P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5V)
Exchange:	CME
Last Trade:	233.400
Change:	- 1.200
Bid:	233.400
Ask:	233.425
Today's High:	234.625
Today's Low:	232.250
Volume:	28,458
Open:	234.275
Settle:	234.600
Prev:	234.600
Contract High:
Contract Low:
Updated:	Sep-16-2025 12:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.