Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	235.250	238.275	240.825	236.900	238.000	2.500	237.750s	1:04P Feb 06
LIVE CATTLE Apr 26	@LE6J	235.600	238.500	241.000	236.475	237.650	1.650	237.250s	1:04P Feb 06
LIVE CATTLE Jun 26	@LE6M	232.200	235.025	237.100	233.000	234.250	1.650	233.850s	1:04P Feb 06
LIVE CATTLE Aug 26	@LE6Q	230.450	233.175	235.000	231.200	232.525	1.700	232.150s	1:04P Feb 06
LIVE CATTLE Oct 26	@LE6V	230.300	233.000	234.600	230.975	232.200	1.575	231.875s	1:04P Feb 06
LIVE CATTLE Dec 26	@LE6Z	230.675	233.050	234.875	231.400	232.600	1.600	232.275s	1:04P Feb 06
LIVE CATTLE Feb 27	@LE7G	230.425	233.000	234.525	231.175	232.300	1.500	231.925s	1:04P Feb 06
LIVE CATTLE Apr 27	@LE7J	229.500	231.975	233.575	230.675	231.175	1.425	230.925s	1:01P Feb 06
LIVE CATTLE Jun 27	@LE7M	222.075	225.225	226.000	224.325	226.000	1.350	223.425s	1:00P Feb 06
LIVE CATTLE Aug 27	@LE7Q	219.300	221.350	222.700	221.350	222.700	1.350	220.650s	1:00P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	238.000
Change:	2.500
Bid:	237.500
Ask:	239.625
Today's High:	240.825
Today's Low:	236.900
Volume:	15,134
Open:	238.275
Settle:	237.750s
Prev:	235.250
Contract High:
Contract Low:
Updated:	Feb-06-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.