Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	235.500	236.000	238.700	234.875	235.800	0.350	235.850s	1:04P Jan 30
LIVE CATTLE Apr 26	@LE6J	237.275	237.500	239.750	235.900	236.750	-0.475	236.800s	1:04P Jan 30
LIVE CATTLE Jun 26	@LE6M	233.275	233.500	234.950	231.075	231.650	-1.550	231.725s	1:04P Jan 30
LIVE CATTLE Aug 26	@LE6Q	231.225	231.225	232.300	228.475	228.925	-2.250	228.975s	1:04P Jan 30
LIVE CATTLE Oct 26	@LE6V	230.875	230.850	231.575	227.875	228.200	-2.575	228.300s	1:04P Jan 30
LIVE CATTLE Dec 26	@LE6Z	231.300	231.300	231.900	228.375	228.650	-2.525	228.775s	1:04P Jan 30
LIVE CATTLE Feb 27	@LE7G	230.975	230.750	231.575	228.250	228.475	-2.475	228.500s	1:04P Jan 30
LIVE CATTLE Apr 27	@LE7J	230.025	229.125	230.575	227.500	227.650	-2.325	227.700s	1:04P Jan 30
LIVE CATTLE Jun 27	@LE7M	222.425	221.500	222.825	219.875	219.875	-2.375	220.050s	1:03P Jan 30
LIVE CATTLE Aug 27	@LE7Q	219.550				219.850	-2.400	217.150s	1:00P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	235.800
Change:	0.350
Bid:	235.200
Ask:	236.325
Today's High:	238.700
Today's Low:	234.875
Volume:	16,684
Open:	236.000
Settle:	235.850s
Prev:	235.500
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.