Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	235.275	234.900	235.625	233.175	233.775	-1.550	233.725s	1:04P Jan 09
LIVE CATTLE Apr 26	@LE6J	236.225	235.850	236.575	234.075	234.750	-1.550	234.675s	1:04P Jan 09
LIVE CATTLE Jun 26	@LE6M	231.275	230.750	231.600	229.175	229.825	-1.525	229.750s	1:04P Jan 09
LIVE CATTLE Aug 26	@LE6Q	228.475	228.075	228.700	226.475	227.150	-1.350	227.125s	1:04P Jan 09
LIVE CATTLE Oct 26	@LE6V	227.950	227.375	228.250	226.250	226.850	-1.125	226.825s	1:04P Jan 09
LIVE CATTLE Dec 26	@LE6Z	228.225	227.925	228.775	226.950	227.375	-0.925	227.300s	1:03P Jan 09
LIVE CATTLE Feb 27	@LE7G	227.750	227.625	228.575	226.800	227.375	-0.675	227.075s	1:03P Jan 09
LIVE CATTLE Apr 27	@LE7J	226.925	226.800	227.850	226.225	226.850	-0.625	226.300s	1:03P Jan 09
LIVE CATTLE Jun 27	@LE7M	220.175	220.000	220.875	219.475	220.025	-0.650	219.525s	1:03P Jan 09
LIVE CATTLE Aug 27	@LE7Q	217.825				217.700	-0.650	217.175s	1:00P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	233.775
Change:	- 1.550
Bid:	233.125
Ask:	234.675
Today's High:	235.625
Today's Low:	233.175
Volume:	21,975
Open:	234.900
Settle:	233.725s
Prev:	235.275
Contract High:
Contract Low:
Updated:	Jan-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.