Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	212.525	212.900	214.625	211.750	214.125	1.725	214.250s	1:04P May 08
LIVE CATTLE Aug 25	@LE5Q	208.375	208.825	210.350	207.600	209.775	1.625	210.000s	1:04P May 08
LIVE CATTLE Oct 25	@LE5V	206.175	206.325	207.825	205.450	207.325	1.300	207.475s	1:04P May 08
LIVE CATTLE Dec 25	@LE5Z	205.975	206.150	207.550	205.350	207.050	1.300	207.275s	1:04P May 08
LIVE CATTLE Feb 26	@LE6G	206.125	206.400	207.675	205.700	207.250	1.425	207.550s	1:04P May 08
LIVE CATTLE Apr 26	@LE6J	206.100	206.075	207.575	205.725	207.225	1.425	207.525s	1:01P May 08
LIVE CATTLE Jun 26	@LE6M	199.375	199.725	200.725	199.075	200.675	1.350	200.725s	1:00P May 08
LIVE CATTLE Aug 26	@LE6Q	196.375	197.025	197.775	196.300	197.625	1.400	197.775s	1:01P May 08
LIVE CATTLE Oct 26	@LE6V	196.600	197.250	197.550	196.700	197.400	0.925	197.525s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5M)
Exchange:	CME
Last Trade:	214.125
Change:	1.725
Bid:	214.150
Ask:	214.250
Today's High:	214.625
Today's Low:	211.750
Volume:	37,646
Open:	212.900
Settle:	214.250s
Prev:	212.525
Contract High:
Contract Low:
Updated:	May-08-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.