Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	232.225	229.000	233.775	228.525	233.650	0.875	233.100s	1:04P Mar 02
LIVE CATTLE Jun 26	@LE6M	229.150	226.475	230.275	225.250	230.175	0.500	229.650s	1:04P Mar 02
LIVE CATTLE Aug 26	@LE6Q	227.800	225.325	228.875	224.250	228.750	0.375	228.175s	1:04P Mar 02
LIVE CATTLE Oct 26	@LE6V	227.225	224.925	228.475	223.250	228.475	0.550	227.775s	1:04P Mar 02
LIVE CATTLE Dec 26	@LE6Z	227.875	225.375	229.250	224.025	229.200	0.650	228.525s	1:04P Mar 02
LIVE CATTLE Feb 27	@LE7G	227.825	225.000	229.225	224.475	229.225	0.700	228.525s	1:02P Mar 02
LIVE CATTLE Apr 27	@LE7J	226.700	224.500	228.325	223.500	228.275	0.700	227.400s	1:04P Mar 02
LIVE CATTLE Jun 27	@LE7M	219.075	217.775	220.500	217.275	220.500	0.600	219.675s	1:04P Mar 02
LIVE CATTLE Aug 27	@LE7Q	215.825	213.875	216.475	213.875	216.475	0.650	216.475s	1:00P Mar 02
LIVE CATTLE Oct 27	@LE7V	215.825	214.000	214.400	214.000	214.400	-0.125	215.700s	1:00P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	233.650
Change:	0.875
Bid:	231.500
Ask:	233.850
Today's High:	233.775
Today's Low:	228.525
Volume:	33,788
Open:	229.000
Settle:	233.100s
Prev:	232.225
Contract High:
Contract Low:
Updated:	Mar-02-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.