Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  214.050  213.550  216.400  213.100  215.925  1.850  215.900s  1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V  210.900  210.450  213.575  210.075  212.950  2.050  212.950s  1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z  211.250  210.850  213.900  210.500  213.400  2.175  213.425s  1:04P Jul 07
LIVE CATTLE  Feb 26 @LE6G  211.400  210.975  213.900  210.750  213.600  2.200  213.600s  1:04P Jul 07
LIVE CATTLE  Apr 26 @LE6J  211.150  210.575  213.325  210.375  213.100  1.975  213.125s  1:04P Jul 07
LIVE CATTLE  Jun 26 @LE6M  203.850  203.450  205.875  203.050  205.650  1.850  205.700s  1:03P Jul 07
LIVE CATTLE  Aug 26 @LE6Q  200.250  199.750  202.075  199.750  201.800  1.625  201.875s  1:03P Jul 07
LIVE CATTLE  Oct 26 @LE6V  199.675  199.975  201.275  199.975  201.100  1.500  201.175s  1:03P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  199.700  200.000  201.300  200.000  201.100  1.550  201.250s  1:03P Jul 07
LIVE CATTLE  Feb 27 @LE7G  200.000  200.000  200.625  200.000  200.625  0.775  200.775s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  215.925
Change:  1.850
Bid:  215.500
Ask:  216.250
Today's High:  216.400
Today's Low:  213.100
Volume:  32,508
Open:  213.550
Settle:  215.900s
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN