Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	349.550	348.075	348.075	340.500	341.200	-8.375	341.175s	1:04P Jul 22
FEEDER CATTLE Sep 26	@GF6U	344.975	344.000	344.000	335.000	336.150	-8.775	336.200s	1:04P Jul 22
FEEDER CATTLE Oct 26	@GF6V	339.575	338.350	338.350	329.025	329.775	-9.725	329.850s	1:04P Jul 22
FEEDER CATTLE Nov 26	@GF6X	335.225	333.250	333.250	325.050	325.550	-9.625	325.600s	1:04P Jul 22
FEEDER CATTLE Jan 27	@GF7F	328.775	325.825	326.100	319.325	319.575	-9.075	319.700s	1:00P Jul 22
FEEDER CATTLE Mar 27	@GF7H	325.350	321.200	322.250	316.350	316.650	-8.700	316.650s	1:00P Jul 22
FEEDER CATTLE Apr 27	@GF7J	324.700	322.100	322.100	316.200	316.650	-8.100	316.600s	1:00P Jul 22
FEEDER CATTLE May 27	@GF7K	323.950	320.875	320.875	316.025	316.025	-7.925	316.025s	1:00P Jul 22
FEEDER CATTLE Aug 27	@GF7Q	323.800	320.800	320.800	315.500	316.225	-8.300	315.500s	1:02P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	341.200
Change:	- 8.375
Bid:	341.050
Ask:	344.250
Today's High:	348.075
Today's Low:	340.500
Volume:	10,494
Open:	348.075
Settle:	341.175s
Prev:	349.550
Contract High:
Contract Low:
Updated:	Jul-22-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.