Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	362.625	363.750	364.400	361.700	363.350	0.600	363.225s	1:04P Jan 21
FEEDER CATTLE Mar 26	@GF6H	357.675	358.050	360.250	356.100	359.200	1.700	359.375s	1:04P Jan 21
FEEDER CATTLE Apr 26	@GF6J	356.450	356.300	358.950	354.925	357.975	1.675	358.125s	1:04P Jan 21
FEEDER CATTLE May 26	@GF6K	353.900	354.000	356.325	352.275	355.425	1.675	355.575s	1:04P Jan 21
FEEDER CATTLE Aug 26	@GF6Q	352.825	353.000	355.275	351.250	354.575	1.700	354.525s	1:04P Jan 21
FEEDER CATTLE Sep 26	@GF6U	350.250	350.700	352.475	348.800	351.800	1.575	351.825s	1:02P Jan 21
FEEDER CATTLE Oct 26	@GF6V	347.150	347.350	349.075	345.700	348.475	1.500	348.650s	1:04P Jan 21
FEEDER CATTLE Nov 26	@GF6X	343.425	342.450	345.150	342.450	345.050	1.475	344.900s	1:00P Jan 21
FEEDER CATTLE Jan 27	@GF7F	337.425	337.875	337.875	337.875	337.875	0.450	337.875s	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	363.350
Change:	0.600
Bid:	361.750
Ask:	363.850
Today's High:	364.400
Today's Low:	361.700
Volume:	1,653
Open:	363.750
Settle:	363.225s
Prev:	362.625
Contract High:
Contract Low:
Updated:	Jan-21-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.