Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Nov 25	@GF5X	338.675	338.300	341.925	337.675	340.000	1.325	338.675	12:06P Nov 17
FEEDER CATTLE Jan 26	@GF6F	320.550	314.825	325.775	314.525	325.175	4.625	320.550	12:06P Nov 17
FEEDER CATTLE Mar 26	@GF6H	313.350	306.825	317.900	306.025	317.475	4.125	313.350	12:04P Nov 17
FEEDER CATTLE Apr 26	@GF6J	311.075	304.975	315.225	301.825	314.900	3.825	311.075	12:02P Nov 17
FEEDER CATTLE May 26	@GF6K	308.500	303.025	312.100	302.000	311.875	3.375	308.500	11:48A Nov 17
FEEDER CATTLE Aug 26	@GF6Q	307.675	302.775	310.675	301.225	310.525	2.850	307.675	12:03P Nov 17
FEEDER CATTLE Sep 26	@GF6U	305.200	299.300	307.975	299.300	307.825	2.625	305.200	11:44A Nov 17
FEEDER CATTLE Oct 26	@GF6V	302.400	297.400	304.750	297.400	304.750	2.350	302.400	11:46A Nov 17
FEEDER CATTLE Nov 26	@GF6X	298.000	299.250	299.250	299.250	299.250	1.250	299.250s	1:00P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5X)
Exchange:	CME
Last Trade:	340.000
Change:	1.325
Bid:	339.925
Ask:	340.075
Today's High:	341.925
Today's Low:	337.675
Volume:	2,932
Open:	338.300
Settle:	338.675
Prev:	338.675
Contract High:
Contract Low:
Updated:	Nov-17-2025 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.