Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	332.575	333.500	339.150	332.875	337.875	5.250	337.825s	1:04P Sep 11
FEEDER CATTLE Oct 26	@GF6V	327.550	328.200	333.900	327.850	332.500	4.950	332.500s	1:04P Sep 11
FEEDER CATTLE Nov 26	@GF6X	322.775	323.450	329.350	323.075	328.475	5.400	328.175s	1:04P Sep 11
FEEDER CATTLE Jan 27	@GF7F	315.925	316.500	321.525	316.175	321.025	4.775	320.700s	1:04P Sep 11
FEEDER CATTLE Mar 27	@GF7H	312.775	313.525	318.000	312.800	317.750	4.600	317.375s	1:04P Sep 11
FEEDER CATTLE Apr 27	@GF7J	313.025	313.525	317.675	313.325	317.400	4.250	317.275s	1:04P Sep 11
FEEDER CATTLE May 27	@GF7K	312.325	312.900	316.425	312.175	316.175	3.850	316.175s	1:04P Sep 11
FEEDER CATTLE Aug 27	@GF7Q	312.675	312.825	316.775	312.675	316.675	4.000	316.675s	1:03P Sep 11
FEEDER CATTLE Sep 27	@GF7U	310.075	313.000	313.000	313.000	313.000	3.975	314.050s	1:00P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	337.875
Change:	5.250
Bid:	336.750
Ask:	340.000
Today's High:	339.150
Today's Low:	332.875
Volume:	1,793
Open:	333.500
Settle:	337.825s
Prev:	332.575
Contract High:
Contract Low:
Updated:	Sep-11-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.