Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	356.150	357.150	358.400	351.450	354.375	-1.550	354.600s	1:04P Jul 10
FEEDER CATTLE Sep 26	@GF6U	353.000	353.875	355.025	348.425	350.675	-1.975	351.025s	1:04P Jul 10
FEEDER CATTLE Oct 26	@GF6V	349.325	350.300	351.500	345.125	347.025	-1.975	347.350s	1:04P Jul 10
FEEDER CATTLE Nov 26	@GF6X	345.875	346.800	348.075	341.900	343.725	-1.850	344.025s	1:04P Jul 10
FEEDER CATTLE Jan 27	@GF7F	339.225	340.175	341.400	335.400	337.050	-1.750	337.475s	1:03P Jul 10
FEEDER CATTLE Mar 27	@GF7H	335.075	335.600	336.225	332.000	333.550	-1.575	333.500s	1:00P Jul 10
FEEDER CATTLE Apr 27	@GF7J	333.475	333.875	335.625	330.700	332.000	-1.475	332.000s	1:00P Jul 10
FEEDER CATTLE May 27	@GF7K	331.575	328.000	331.100	328.000	330.225	-1.350	330.225s	1:00P Jul 10
FEEDER CATTLE Aug 27	@GF7Q	331.150	331.150	331.150	327.825	330.025	-1.125	330.025s	1:00P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	354.375
Change:	- 1.550
Bid:	353.000
Ask:	356.100
Today's High:	358.400
Today's Low:	351.450
Volume:	10,473
Open:	357.150
Settle:	354.600s
Prev:	356.150
Contract High:
Contract Low:
Updated:	Jul-10-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.