Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	348.425	345.750	348.300	340.800	342.575	-5.800	342.625s	1:04P Jun 03
FEEDER CATTLE Sep 26	@GF6U	345.125	342.550	344.675	337.350	339.125	-5.800	339.325s	1:04P Jun 03
FEEDER CATTLE Oct 26	@GF6V	341.750	339.575	341.050	334.075	335.600	-5.850	335.900s	1:04P Jun 03
FEEDER CATTLE Nov 26	@GF6X	338.300	335.650	337.450	330.300	332.300	-5.750	332.550s	1:03P Jun 03
FEEDER CATTLE Jan 27	@GF7F	332.425	330.550	331.500	324.750	327.100	-5.425	327.000s	1:00P Jun 03
FEEDER CATTLE Mar 27	@GF7H	329.175	322.950	328.175	321.975	324.075	-4.950	324.225s	1:04P Jun 03
FEEDER CATTLE Apr 27	@GF7J	328.100	325.525	327.100	321.100	323.250	-4.725	323.375s	1:04P Jun 03
FEEDER CATTLE May 27	@GF7K	326.350				326.250	-4.650	321.700s	1:00P Jun 03
FEEDER CATTLE Aug 27	@GF7Q	326.350					-4.650	321.700s	1:00P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	342.575
Change:	- 5.800
Bid:	341.025
Ask:	343.500
Today's High:	348.300
Today's Low:	340.800
Volume:	11,087
Open:	345.750
Settle:	342.625s
Prev:	348.425
Contract High:
Contract Low:
Updated:	Jun-03-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.