Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	360.500	360.825	362.525	359.050	360.850	0.150	360.650s	1:04P Jul 07
FEEDER CATTLE Sep 26	@GF6U	357.875	358.500	359.375	355.775	357.725	-0.475	357.400s	1:04P Jul 07
FEEDER CATTLE Oct 26	@GF6V	354.800	355.050	356.275	352.400	354.050	-1.025	353.775s	1:04P Jul 07
FEEDER CATTLE Nov 26	@GF6X	351.725	353.050	353.100	349.100	350.525	-1.450	350.275s	1:04P Jul 07
FEEDER CATTLE Jan 27	@GF7F	345.700	346.375	346.550	342.900	344.125	-1.600	344.100s	1:00P Jul 07
FEEDER CATTLE Mar 27	@GF7H	342.200	341.950	342.900	339.200	340.550	-1.800	340.400s	1:04P Jul 07
FEEDER CATTLE Apr 27	@GF7J	341.200	339.500	339.700	337.950	339.150	-2.150	339.050s	1:00P Jul 07
FEEDER CATTLE May 27	@GF7K	339.900	336.850	337.050	335.825	337.050	-2.850	337.050s	1:00P Jul 07
FEEDER CATTLE Aug 27	@GF7Q	338.500	338.975	338.975	334.325	335.725	-2.850	335.650s	1:00P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	360.850
Change:	0.150
Bid:	359.100
Ask:	362.750
Today's High:	362.525
Today's Low:	359.050
Volume:	7,854
Open:	360.825
Settle:	360.650s
Prev:	360.500
Contract High:
Contract Low:
Updated:	Jul-07-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.