Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	357.425	358.650	362.100	357.500	361.375	4.125	361.550s	1:04P Jun 15
FEEDER CATTLE Sep 26	@GF6U	354.550	356.000	359.875	355.000	359.450	4.975	359.525s	1:04P Jun 15
FEEDER CATTLE Oct 26	@GF6V	350.925	352.925	356.400	351.700	355.975	5.175	356.100s	1:03P Jun 15
FEEDER CATTLE Nov 26	@GF6X	347.175	349.600	352.675	348.350	352.075	5.250	352.425s	1:03P Jun 15
FEEDER CATTLE Jan 27	@GF7F	340.575	343.000	346.075	341.450	345.650	5.275	345.850s	1:00P Jun 15
FEEDER CATTLE Mar 27	@GF7H	336.525	338.450	342.025	338.350	341.625	5.250	341.775s	1:00P Jun 15
FEEDER CATTLE Apr 27	@GF7J	335.350	337.225	340.650	337.225	340.475	5.250	340.600s	1:04P Jun 15
FEEDER CATTLE May 27	@GF7K	333.575	335.525	338.875	335.525	338.875	5.300	338.875s	1:00P Jun 15
FEEDER CATTLE Aug 27	@GF7Q	332.700				335.000	5.300	338.000s	1:00P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	361.375
Change:	4.125
Bid:	360.000
Ask:	362.000
Today's High:	362.100
Today's Low:	357.500
Volume:	7,148
Open:	358.650
Settle:	361.550s
Prev:	357.425
Contract High:
Contract Low:
Updated:	Jun-15-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.