Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	353.325	354.500	354.525	347.000	348.250	-5.275	348.050s	1:04P Aug 06
FEEDER CATTLE Sep 26	@GF6U	348.375	349.400	349.450	340.325	341.750	-6.800	341.575s	1:04P Aug 06
FEEDER CATTLE Oct 26	@GF6V	339.425	340.250	340.250	330.500	331.950	-7.475	331.950s	1:04P Aug 06
FEEDER CATTLE Nov 26	@GF6X	331.925	332.725	332.725	322.825	324.475	-7.575	324.350s	1:04P Aug 06
FEEDER CATTLE Jan 27	@GF7F	323.100	324.000	324.000	314.500	316.150	-7.075	316.025s	1:04P Aug 06
FEEDER CATTLE Mar 27	@GF7H	318.000	317.850	317.850	309.900	311.150	-6.600	311.400s	1:02P Aug 06
FEEDER CATTLE Apr 27	@GF7J	316.450	315.250	315.775	309.175	310.525	-5.825	310.625s	1:00P Aug 06
FEEDER CATTLE May 27	@GF7K	314.525	313.375	313.375	307.600	308.200	-6.125	308.400s	1:00P Aug 06
FEEDER CATTLE Aug 27	@GF7Q	313.375	313.700	313.700	306.750	308.500	-5.125	308.250s	1:00P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	348.250
Change:	- 5.275
Bid:	346.500
Ask:	350.000
Today's High:	354.525
Today's Low:	347.000
Volume:	2,848
Open:	354.500
Settle:	348.050s
Prev:	353.325
Contract High:
Contract Low:
Updated:	Aug-06-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.