Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  325.050  324.025  324.025  321.475  321.650  -3.400  325.050  8:53A Nov 06
FEEDER CATTLE  Jan 27 @GF7F  320.325  320.350  320.350  316.750  316.975  -3.350  320.325  8:53A Nov 06
FEEDER CATTLE  Mar 27 @GF7H  315.925  315.275  315.525  312.175  312.425  -3.500  315.925  8:53A Nov 06
FEEDER CATTLE  Apr 27 @GF7J  314.750  313.775  314.225  311.025  311.150  -3.600  314.750  8:53A Nov 06
FEEDER CATTLE  May 27 @GF7K  313.150  311.925  312.025  309.625  309.625  -3.525  313.150  8:53A Nov 06
FEEDER CATTLE  Aug 27 @GF7Q  314.600  313.425  313.425  310.850  310.850  -3.750  314.600  8:53A Nov 06
FEEDER CATTLE  Sep 27 @GF7U  316.175  314.600  315.500  308.525  309.900  -3.775  312.400s  1:00P Nov 05
FEEDER CATTLE  Oct 27 @GF7V  313.200  312.500  312.500  306.000  310.700  -2.925  310.275s  1:00P Nov 05
FEEDER CATTLE  Nov 27 @GF7X  310.450  307.250  307.250  307.250  307.250  -3.200  307.250s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  321.650
Change:  - 3.400
Bid:  321.400
Ask:  321.600
Today's High:  324.025
Today's Low:  321.475
Volume:  5,037
Open:  324.025
Settle:  325.050
Prev:  325.050
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN