Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	346.875	-3.350	346.600s	1:04P Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	340.275	-4.025	340.350s	1:04P Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	334.200	-4.400	334.450s	1:04P Jul 16
FEEDER CATTLE Nov 26	@GF6X	334.500	334.000	334.375	327.800	329.700	-4.450	330.050s	1:04P Jul 16
FEEDER CATTLE Jan 27	@GF7F	328.175	327.900	327.950	321.475	323.750	-4.225	323.950s	1:04P Jul 16
FEEDER CATTLE Mar 27	@GF7H	324.475	322.750	322.750	318.125	320.650	-3.825	320.650s	1:00P Jul 16
FEEDER CATTLE Apr 27	@GF7J	323.725	321.950	321.950	317.400	319.250	-3.900	319.825s	1:00P Jul 16
FEEDER CATTLE May 27	@GF7K	322.125	322.250	322.250	316.900	317.850	-3.900	318.225s	1:00P Jul 16
FEEDER CATTLE Aug 27	@GF7Q	321.075	317.500	318.625	316.300	316.625	-3.350	317.725s	1:00P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	346.875
Change:	- 3.350
Bid:	343.300
Ask:	347.000
Today's High:	350.650
Today's Low:	343.600
Volume:	8,915
Open:	350.250
Settle:	346.600s
Prev:	349.950
Contract High:
Contract Low:
Updated:	Jul-16-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.