Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	318.975	320.250	327.025	320.250	324.525	5.550	318.975	9:27A Sep 03
FEEDER CATTLE Oct 26	@GF6V	314.375	315.825	322.400	315.750	319.875	5.500	314.375	9:27A Sep 03
FEEDER CATTLE Nov 26	@GF6X	308.350	309.950	315.975	309.950	313.800	5.450	308.350	9:27A Sep 03
FEEDER CATTLE Jan 27	@GF7F	301.025	302.725	307.900	302.725	305.950	4.925	301.025	9:26A Sep 03
FEEDER CATTLE Mar 27	@GF7H	298.150	299.525	304.275	299.525	302.525	4.375	298.150	9:25A Sep 03
FEEDER CATTLE Apr 27	@GF7J	298.625	301.300	304.150	301.300	302.650	4.025	298.625	9:26A Sep 03
FEEDER CATTLE May 27	@GF7K	298.350	302.050	303.250	302.050	302.350	4.000	298.350	9:23A Sep 03
FEEDER CATTLE Aug 27	@GF7Q	299.100	301.675	304.500	301.675	302.700	3.600	299.100	9:26A Sep 03
FEEDER CATTLE Sep 27	@GF7U	296.000	298.000	298.000	295.725	296.000	0.000	296.000s	1:00P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	324.525
Change:	5.550
Bid:	324.525
Ask:	324.575
Today's High:	327.025
Today's Low:	320.250
Volume:	2,487
Open:	320.250
Settle:	318.975
Prev:	318.975
Contract High:
Contract Low:
Updated:	Sep-03-2026 9:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.