Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.850  343.975  344.025  341.550  343.625  -0.375  343.475s  1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X  341.950  341.500  341.950  339.125  341.275  -0.850  341.100s  1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F  336.350  335.975  336.375  334.000  335.875  -0.600  335.750s  1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H  332.175  331.900  332.250  330.050  331.750  -0.675  331.500s  1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J  331.450  330.900  331.400  329.500  331.025  -0.675  330.775s  1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K  329.700  329.500  329.600  327.750  329.475  -0.575  329.125s  1:04P Oct 12
FEEDER CATTLE  Aug 27 @GF7Q  331.075  330.675  330.800  329.800  330.725  -0.475  330.600s  1:01P Oct 12
FEEDER CATTLE  Sep 27 @GF7U  328.225  328.000  328.000  327.475  328.000  -0.300  327.925s  1:01P Oct 12
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.750  324.750  324.750  324.750  0.000  324.750s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.625
Change:  - 0.375
Bid:  341.350
Ask:  344.775
Today's High:  344.025
Today's Low:  341.550
Volume:  1,188
Open:  343.975
Settle:  343.475s
Prev:  343.850
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN