Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	350.175	350.250	350.525	345.725	346.300	-3.825	346.350s	1:04P Aug 12
FEEDER CATTLE Sep 26	@GF6U	345.250	345.500	345.500	338.600	339.350	-5.900	339.350s	1:04P Aug 12
FEEDER CATTLE Oct 26	@GF6V	336.700	336.600	336.600	329.575	330.400	-6.300	330.400s	1:04P Aug 12
FEEDER CATTLE Nov 26	@GF6X	329.225	328.425	328.950	322.250	322.950	-6.350	322.875s	1:04P Aug 12
FEEDER CATTLE Jan 27	@GF7F	320.600	320.000	320.000	314.225	315.100	-5.600	315.000s	1:04P Aug 12
FEEDER CATTLE Mar 27	@GF7H	316.225	315.475	315.475	310.425	311.225	-5.075	311.150s	1:04P Aug 12
FEEDER CATTLE Apr 27	@GF7J	315.350	314.075	314.075	310.325	310.800	-4.400	310.950s	1:00P Aug 12
FEEDER CATTLE May 27	@GF7K	313.625	312.225	312.350	309.275	309.650	-3.875	309.750s	1:00P Aug 12
FEEDER CATTLE Aug 27	@GF7Q	312.650	308.650	310.350	308.650	309.700	-3.050	309.600s	1:00P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	346.300
Change:	- 3.825
Bid:	345.350
Ask:	347.400
Today's High:	350.525
Today's Low:	345.725
Volume:	2,889
Open:	350.250
Settle:	346.350s
Prev:	350.175
Contract High:
Contract Low:
Updated:	Aug-12-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.