Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	368.900	371.800	372.450	368.000	370.550	1.775	370.675s	1:04P Apr 08
FEEDER CATTLE May 26	@GF6K	366.625	370.300	370.550	365.525	367.875	1.375	368.000s	1:04P Apr 08
FEEDER CATTLE Aug 26	@GF6Q	366.050	369.250	369.750	365.200	367.825	1.900	367.950s	1:04P Apr 08
FEEDER CATTLE Sep 26	@GF6U	364.125	367.150	367.675	363.250	365.725	1.825	365.950s	1:04P Apr 08
FEEDER CATTLE Oct 26	@GF6V	361.700	364.175	364.925	360.975	363.175	1.725	363.425s	1:04P Apr 08
FEEDER CATTLE Nov 26	@GF6X	358.800	361.125	362.175	357.925	360.250	1.500	360.300s	1:00P Apr 08
FEEDER CATTLE Jan 27	@GF7F	352.175	355.275	355.275	352.600	353.250	1.225	353.400s	1:04P Apr 08
FEEDER CATTLE Mar 27	@GF7H	347.000	349.000	349.000	347.800	347.800	1.100	348.100s	1:00P Apr 08
FEEDER CATTLE Apr 27	@GF7J	344.225				344.000	1.100	345.325s	1:00P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6J)
Exchange:	CME
Last Trade:	370.550
Change:	1.775
Bid:	369.000
Ask:	372.775
Today's High:	372.450
Today's Low:	368.000
Volume:	1,881
Open:	371.800
Settle:	370.675s
Prev:	368.900
Contract High:
Contract Low:
Updated:	Apr-08-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.