Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  332.625  332.400  337.400  332.400  335.125  2.500  332.625  10:36A Nov 12
FEEDER CATTLE  Jan 27 @GF7F  327.800  328.000  334.075  327.550  331.800  4.000  327.800  10:36A Nov 12
FEEDER CATTLE  Mar 27 @GF7H  324.125  324.250  330.425  323.800  328.300  4.175  324.125  10:36A Nov 12
FEEDER CATTLE  Apr 27 @GF7J  323.075  323.100  329.425  322.700  327.375  4.300  323.075  10:36A Nov 12
FEEDER CATTLE  May 27 @GF7K  321.525  321.350  327.875  321.350  326.200  4.675  321.525  10:30A Nov 12
FEEDER CATTLE  Aug 27 @GF7Q  322.750  325.000  329.025  325.000  326.800  4.050  322.750  10:33A Nov 12
FEEDER CATTLE  Sep 27 @GF7U  320.675  322.950  326.750  322.950  326.750  6.075  320.675  9:48A Nov 12
FEEDER CATTLE  Oct 27 @GF7V  318.050  320.000  323.475  320.000  323.475  5.425  318.050  10:00A Nov 12
FEEDER CATTLE  Nov 27 @GF7X  314.500  315.500  315.500  315.500  315.500  0.500  315.000s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  335.125
Change:  2.500
Bid:  335.100
Ask:  335.225
Today's High:  337.400
Today's Low:  332.400
Volume:  2,259
Open:  332.400
Settle:  332.625
Prev:  332.625
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN