Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  338.425  337.325  338.900  336.875  338.400  -0.025  338.425  8:48A Nov 03
FEEDER CATTLE  Jan 27 @GF7F  332.675  332.050  333.375  331.375  332.550  -0.125  332.675  8:49A Nov 03
FEEDER CATTLE  Mar 27 @GF7H  328.300  327.500  329.100  327.000  328.150  -0.150  328.300  8:48A Nov 03
FEEDER CATTLE  Apr 27 @GF7J  326.525  325.625  327.375  325.500  326.550  0.025  326.525  8:47A Nov 03
FEEDER CATTLE  May 27 @GF7K  324.100  323.600  324.925  323.225  324.050  -0.050  324.100  8:48A Nov 03
FEEDER CATTLE  Aug 27 @GF7Q  324.275  323.475  325.000  323.475  324.925  0.650  324.275  8:46A Nov 03
FEEDER CATTLE  Sep 27 @GF7U  321.825  321.625  321.625  321.625  321.625  -0.200  321.825  8:48A Nov 03
FEEDER CATTLE  Oct 27 @GF7V  318.800  318.375  318.375  318.375  318.375  -0.425  318.800  8:48A Nov 03
FEEDER CATTLE  Nov 27 @GF7X  315.350          0.850  316.200s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  338.425
Change: 
Bid:  338.350
Ask:  338.525
Today's High:  338.900
Today's Low:  336.875
Volume:  2,422
Open:  337.325
Settle:  338.425
Prev:  338.425
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN