Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	372.075	372.250	372.600	371.675	372.200	0.200	372.275s	1:04P Apr 29
FEEDER CATTLE May 26	@GF6K	371.725	373.225	374.825	370.100	371.350	-0.225	371.500s	1:04P Apr 29
FEEDER CATTLE Aug 26	@GF6Q	373.075	374.325	376.025	371.050	372.375	-0.550	372.525s	1:04P Apr 29
FEEDER CATTLE Sep 26	@GF6U	371.250	372.500	373.900	369.550	370.700	-0.325	370.925s	1:04P Apr 29
FEEDER CATTLE Oct 26	@GF6V	368.850	370.000	371.275	367.325	368.450	-0.100	368.750s	1:04P Apr 29
FEEDER CATTLE Nov 26	@GF6X	365.875	366.400	368.275	364.425	365.525	-0.050	365.825s	1:04P Apr 29
FEEDER CATTLE Jan 27	@GF7F	359.700	360.000	361.975	358.300	359.375	0.100	359.800s	1:04P Apr 29
FEEDER CATTLE Mar 27	@GF7H	354.600	355.000	355.100	354.000	355.050	0.375	354.975s	1:00P Apr 29
FEEDER CATTLE Apr 27	@GF7J	352.000	352.000	352.250	352.000	352.250	0.375	352.375s	1:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6J)
Exchange:	CME
Last Trade:	372.200
Change:	0.200
Bid:	371.800
Ask:	372.500
Today's High:	372.600
Today's Low:	371.675
Volume:	1,139
Open:	372.250
Settle:	372.275s
Prev:	372.075
Contract High:
Contract Low:
Updated:	Apr-29-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.