Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	338.250	339.750	346.000	338.750	342.750	4.825	343.075s	1:04P Jul 28
FEEDER CATTLE Sep 26	@GF6U	331.925	333.300	341.000	332.600	336.850	5.300	337.225s	1:04P Jul 28
FEEDER CATTLE Oct 26	@GF6V	325.250	324.750	331.950	323.275	326.350	1.575	326.825s	1:04P Jul 28
FEEDER CATTLE Nov 26	@GF6X	321.025	318.825	325.225	316.550	319.200	-1.225	319.800s	1:04P Jul 28
FEEDER CATTLE Jan 27	@GF7F	314.775	312.125	317.925	309.400	311.975	-2.350	312.425s	1:04P Jul 28
FEEDER CATTLE Mar 27	@GF7H	311.500	308.900	313.850	305.975	307.900	-3.100	308.400s	1:04P Jul 28
FEEDER CATTLE Apr 27	@GF7J	311.525	308.225	312.850	305.375	307.475	-3.550	307.975s	1:02P Jul 28
FEEDER CATTLE May 27	@GF7K	310.225	307.400	312.000	304.975	306.200	-3.300	306.925s	1:03P Jul 28
FEEDER CATTLE Aug 27	@GF7Q	310.375	307.500	311.425	304.975	305.350	-3.375	307.000s	1:03P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	342.750
Change:	4.825
Bid:	342.150
Ask:	345.000
Today's High:	346.000
Today's Low:	338.750
Volume:	5,677
Open:	339.750
Settle:	343.075s
Prev:	338.250
Contract High:
Contract Low:
Updated:	Jul-28-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.