Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.950	332.600	333.800	1.000	333.750s	12:00P Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	325.125	319.775	322.550	3.450	322.450s	1:04P Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.850	314.900	318.250	3.825	318.075s	1:04P Aug 27
FEEDER CATTLE Nov 26	@GF6X	307.500	307.950	314.450	307.950	311.650	3.975	311.475s	1:04P Aug 27
FEEDER CATTLE Jan 27	@GF7F	300.075	300.425	307.000	300.400	304.075	3.850	303.925s	1:04P Aug 27
FEEDER CATTLE Mar 27	@GF7H	297.375	298.375	304.075	298.375	301.325	3.675	301.050s	1:01P Aug 27
FEEDER CATTLE Apr 27	@GF7J	298.150	299.450	304.875	299.450	301.525	3.500	301.650s	1:00P Aug 27
FEEDER CATTLE May 27	@GF7K	298.225	301.525	304.850	300.000	301.150	3.100	301.325s	1:00P Aug 27
FEEDER CATTLE Aug 27	@GF7Q	298.350	300.000	305.275	300.000	302.100	3.700	302.050s	1:00P Aug 27
FEEDER CATTLE Sep 27	@GF7U							301.050s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	333.800
Change:	1.000
Bid:
Ask:
Today's High:	333.950
Today's Low:	332.600
Volume:	585
Open:	333.200
Settle:	333.750s
Prev:	332.750
Contract High:
Contract Low:
Updated:	Aug-27-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.