Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  346.475  345.800  345.800  337.000  337.475  -8.700  337.775s  1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F  341.950  341.150  341.500  331.200  331.425  -10.175  331.775s  1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H  337.775  336.975  337.500  327.025  327.025  -10.500  327.275s  1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J  336.100  335.525  336.100  325.350  325.350  -10.575  325.525s  1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K  333.550  333.675  333.675  322.900  322.925  -10.325  323.225s  1:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q  333.500  333.500  333.525  322.750  322.750  -10.350  323.150s  1:00P Oct 30
FEEDER CATTLE  Sep 27 @GF7U  330.750  329.175  329.350  320.400  320.400  -10.075  320.675s  1:00P Oct 30
FEEDER CATTLE  Oct 27 @GF7V  327.075  319.575  319.600  317.650  317.650  -9.700  317.375s  1:00P Oct 30
FEEDER CATTLE  Nov 27 @GF7X  325.075          -9.725  315.350s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  337.475
Change:  - 8.700
Bid:  336.000
Ask:  338.050
Today's High:  345.800
Today's Low:  337.000
Volume:  4,677
Open:  345.800
Settle:  337.775s
Prev:  346.475
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN