Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	346.475	346.475	348.725	346.150	347.600	1.550	348.025s	1:04P Jul 31
FEEDER CATTLE Sep 26	@GF6U	342.450	342.625	345.350	342.100	343.275	1.325	343.775s	1:04P Jul 31
FEEDER CATTLE Oct 26	@GF6V	334.025	334.025	337.025	333.625	334.950	1.325	335.350s	1:04P Jul 31
FEEDER CATTLE Nov 26	@GF6X	327.650	327.600	330.425	327.300	328.600	1.475	329.125s	1:04P Jul 31
FEEDER CATTLE Jan 27	@GF7F	320.450	320.800	322.975	319.725	321.425	1.475	321.925s	1:04P Jul 31
FEEDER CATTLE Mar 27	@GF7H	316.425	317.050	318.625	315.875	317.825	1.250	317.675s	1:00P Jul 31
FEEDER CATTLE Apr 27	@GF7J	315.875	316.400	317.000	315.975	316.675	0.875	316.750s	1:00P Jul 31
FEEDER CATTLE May 27	@GF7K	314.375	315.775	316.400	314.700	315.175	0.900	315.275s	1:00P Jul 31
FEEDER CATTLE Aug 27	@GF7Q	314.000	314.000	314.000	314.000	314.000	0.900	314.900s	1:00P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	347.600
Change:	1.550
Bid:	348.000
Ask:	349.000
Today's High:	348.725
Today's Low:	346.150
Volume:	1,732
Open:	346.475
Settle:	348.025s
Prev:	346.475
Contract High:
Contract Low:
Updated:	Jul-31-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.