Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  340.950  341.250  343.800  340.600  343.500  2.425  343.375s  1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X  338.450  338.425  342.275  338.275  342.050  3.500  341.950s  1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F  333.600  333.600  338.275  333.600  338.150  4.300  337.900s  1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H  329.400  329.400  334.125  329.400  333.900  4.400  333.800s  1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J  328.450  328.800  332.850  328.800  332.675  4.150  332.600s  1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K  326.650  327.700  330.775  327.700  330.775  4.025  330.675s  1:04P Oct 15
FEEDER CATTLE  Aug 27 @GF7Q  327.825  328.950  332.000  328.950  331.625  3.825  331.650s  1:04P Oct 15
FEEDER CATTLE  Sep 27 @GF7U  325.350  327.250  329.125  327.250  329.125  3.775  329.125s  1:00P Oct 15
FEEDER CATTLE  Oct 27 @GF7V  322.150  324.000  325.050  324.000  325.000  3.300  325.450s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.500
Change:  2.425
Bid:  340.050
Ask:  344.200
Today's High:  343.800
Today's Low:  340.600
Volume:  1,647
Open:  341.250
Settle:  343.375s
Prev:  340.950
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN