Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	366.575	367.000	367.250	365.500	366.850	0.225	366.800s	1:04P Apr 22
FEEDER CATTLE May 26	@GF6K	358.550	359.700	359.700	356.100	358.550	-0.125	358.425s	1:04P Apr 22
FEEDER CATTLE Aug 26	@GF6Q	358.950	360.000	360.275	356.325	359.000	-0.075	358.875s	1:04P Apr 22
FEEDER CATTLE Sep 26	@GF6U	356.675	357.775	357.775	354.450	356.550	-0.250	356.425s	1:04P Apr 22
FEEDER CATTLE Oct 26	@GF6V	354.300	355.225	355.225	351.525	354.025	-0.500	353.800s	1:04P Apr 22
FEEDER CATTLE Nov 26	@GF6X	351.450	350.750	352.200	348.775	351.375	-0.425	351.025s	1:04P Apr 22
FEEDER CATTLE Jan 27	@GF7F	345.000	344.500	345.700	343.200	345.150	-0.125	344.875s	1:02P Apr 22
FEEDER CATTLE Mar 27	@GF7H	340.150	339.075	340.025	338.750	338.750	-0.200	339.950s	1:00P Apr 22
FEEDER CATTLE Apr 27	@GF7J	337.700				344.750	-0.175	337.525s	1:00P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6J)
Exchange:	CME
Last Trade:	366.850
Change:	0.225
Bid:	366.600
Ask:	367.425
Today's High:	367.250
Today's Low:	365.500
Volume:	1,127
Open:	367.000
Settle:	366.800s
Prev:	366.575
Contract High:
Contract Low:
Updated:	Apr-22-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.