Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Nov 25	@GF5X	339.025	340.800	341.875	336.800	336.800	-2.025	337.000s	1:04P Nov 13
FEEDER CATTLE Jan 26	@GF6F	327.475	327.600	327.600	318.225	318.225	-9.025	318.450s	1:04P Nov 13
FEEDER CATTLE Mar 26	@GF6H	321.025	321.025	321.025	311.775	311.775	-9.250	311.775s	1:00P Nov 13
FEEDER CATTLE Apr 26	@GF6J	318.600	318.200	318.200	309.350	309.350	-9.250	309.350s	1:00P Nov 13
FEEDER CATTLE May 26	@GF6K	315.675	315.000	315.000	306.425	306.425	-9.250	306.425s	1:00P Nov 13
FEEDER CATTLE Aug 26	@GF6Q	314.650	312.900	312.900	305.400	305.400	-9.250	305.400s	1:04P Nov 13
FEEDER CATTLE Sep 26	@GF6U	312.400	310.550	310.550	303.150	303.150	-9.250	303.150s	1:00P Nov 13
FEEDER CATTLE Oct 26	@GF6V	309.475	308.000	308.000	300.350	300.350	-9.250	300.225s	1:00P Nov 13
FEEDER CATTLE Nov 26	@GF6X	305.725	301.400	301.400	299.250	299.250	-7.725	298.000s	1:00P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5X)
Exchange:	CME
Last Trade:	336.800
Change:	- 2.025
Bid:	336.750
Ask:	342.000
Today's High:	341.875
Today's Low:	336.800
Volume:	3,968
Open:	340.800
Settle:	337.000s
Prev:	339.025
Contract High:
Contract Low:
Updated:	Nov-13-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.