Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	348.025	348.200	351.525	346.900	348.300	-0.200	347.825s	1:04P Aug 03
FEEDER CATTLE Sep 26	@GF6U	343.775	344.375	348.050	341.700	343.000	-1.225	342.550s	1:04P Aug 03
FEEDER CATTLE Oct 26	@GF6V	335.350	335.675	339.675	332.925	334.100	-1.650	333.700s	1:04P Aug 03
FEEDER CATTLE Nov 26	@GF6X	329.125	329.125	333.225	326.250	327.200	-2.075	327.050s	1:04P Aug 03
FEEDER CATTLE Jan 27	@GF7F	321.925	321.925	325.600	318.925	320.025	-2.400	319.525s	1:04P Aug 03
FEEDER CATTLE Mar 27	@GF7H	317.675	317.975	321.500	315.000	315.750	-2.175	315.500s	1:04P Aug 03
FEEDER CATTLE Apr 27	@GF7J	316.750	317.475	320.725	314.725	315.050	-1.725	315.025s	1:03P Aug 03
FEEDER CATTLE May 27	@GF7K	315.275	316.400	317.425	313.325	313.725	-1.475	313.800s	1:01P Aug 03
FEEDER CATTLE Aug 27	@GF7Q	314.900	318.000	318.000	312.400	313.100	-1.975	312.925s	1:04P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	348.300
Change:	- 0.200
Bid:	345.000
Ask:	348.300
Today's High:	351.525
Today's Low:	346.900
Volume:	2,657
Open:	348.200
Settle:	347.825s
Prev:	348.025
Contract High:
Contract Low:
Updated:	Aug-03-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.