Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	325.850	325.925	326.925	321.675	325.200	-1.025	324.825s	1:04P Sep 04
FEEDER CATTLE Oct 26	@GF6V	321.100	321.300	322.575	316.925	320.750	-0.950	320.150s	1:04P Sep 04
FEEDER CATTLE Nov 26	@GF6X	315.300	315.300	317.175	311.625	315.225	-0.575	314.725s	1:04P Sep 04
FEEDER CATTLE Jan 27	@GF7F	307.925	308.225	309.750	304.725	308.575	0.075	308.000s	1:04P Sep 04
FEEDER CATTLE Mar 27	@GF7H	304.600	304.625	306.475	302.000	305.925	0.700	305.300s	1:04P Sep 04
FEEDER CATTLE Apr 27	@GF7J	304.775	304.600	306.625	303.200	306.225	0.750	305.525s	1:02P Sep 04
FEEDER CATTLE May 27	@GF7K	304.225	304.800	305.875	302.275	305.700	0.850	305.075s	1:02P Sep 04
FEEDER CATTLE Aug 27	@GF7Q	304.750	305.700	306.500	302.750	304.225	0.525	305.275s	1:00P Sep 04
FEEDER CATTLE Sep 27	@GF7U	302.000				301.900	0.700	302.700s	1:00P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	325.200
Change:	- 1.025
Bid:	323.000
Ask:	327.000
Today's High:	326.925
Today's Low:	321.675
Volume:	2,224
Open:	325.925
Settle:	324.825s
Prev:	325.850
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.