Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  335.675  337.175  339.975  334.975  339.375  3.350  339.025s  1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F  331.675  332.650  336.975  329.525  335.650  3.675  335.350s  1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H  328.275  329.100  333.725  325.625  332.350  3.775  332.050s  1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J  327.250  327.400  332.525  324.400  331.225  3.650  330.900s  1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K  325.625  326.550  330.675  322.700  329.525  3.675  329.300s  1:04P Nov 13
FEEDER CATTLE  Aug 27 @GF7Q  326.600  327.475  330.975  323.775  329.825  3.325  329.925s  1:00P Nov 13
FEEDER CATTLE  Sep 27 @GF7U  324.625  323.600  328.600  323.600  327.925  3.175  327.800s  1:04P Nov 13
FEEDER CATTLE  Oct 27 @GF7V  321.900  324.700  324.950  324.625  324.950  3.050  324.950s  1:00P Nov 13
FEEDER CATTLE  Nov 27 @GF7X  318.775  317.000  320.775  317.000  320.775  2.325  321.100s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  339.375
Change:  3.350
Bid:  335.225
Ask:  339.375
Today's High:  339.975
Today's Low:  334.975
Volume:  2,270
Open:  337.175
Settle:  339.025s
Prev:  335.675
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN