Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 25	@GF5V	379.725	379.725	381.025	377.750	379.975	-0.050	379.675s	1:02P Oct 16
FEEDER CATTLE Nov 25	@GF5X	380.675	380.675	382.500	379.100	380.975	0.275	380.950s	1:04P Oct 16
FEEDER CATTLE Jan 26	@GF6F	377.850	377.750	380.200	376.750	378.600	0.700	378.550s	1:04P Oct 16
FEEDER CATTLE Mar 26	@GF6H	375.600	375.500	378.600	375.000	376.900	1.100	376.700s	1:04P Oct 16
FEEDER CATTLE Apr 26	@GF6J	375.300	375.300	378.450	374.925	376.475	1.200	376.500s	1:04P Oct 16
FEEDER CATTLE May 26	@GF6K	373.550	373.550	376.625	373.225	375.050	1.225	374.775s	1:02P Oct 16
FEEDER CATTLE Aug 26	@GF6Q	372.025	371.750	375.150	371.750	373.400	1.200	373.225s	1:04P Oct 16
FEEDER CATTLE Sep 26	@GF6U	369.825	371.000	372.650	370.150	371.175	1.350	371.175s	1:00P Oct 16
FEEDER CATTLE Oct 26	@GF6V	367.500	369.100	369.275	369.100	369.275	1.475	368.975s	1:00P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5V)
Exchange:	CME
Last Trade:	379.975
Change:	- 0.050
Bid:	378.100
Ask:	382.000
Today's High:	381.025
Today's Low:	377.750
Volume:	1,416
Open:	379.725
Settle:	379.675s
Prev:	379.725
Contract High:
Contract Low:
Updated:	Oct-16-2025 1:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@GF5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.