Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	367.425	366.600	369.025	365.200	366.925	-0.825	366.600s	1:04P Jun 18
FEEDER CATTLE Sep 26	@GF6U	365.650	364.450	366.900	363.300	364.825	-0.975	364.675s	1:04P Jun 18
FEEDER CATTLE Oct 26	@GF6V	362.850	362.675	363.900	360.500	361.825	-1.100	361.750s	1:04P Jun 18
FEEDER CATTLE Nov 26	@GF6X	359.625	358.975	360.475	357.325	358.700	-1.075	358.550s	1:04P Jun 18
FEEDER CATTLE Jan 27	@GF7F	353.475	352.425	354.475	351.350	352.950	-0.700	352.775s	1:04P Jun 18
FEEDER CATTLE Mar 27	@GF7H	349.725	348.600	349.950	348.100	349.225	-0.425	349.300s	1:04P Jun 18
FEEDER CATTLE Apr 27	@GF7J	348.600	347.550	349.025	347.400	348.325	-0.300	348.300s	1:00P Jun 18
FEEDER CATTLE May 27	@GF7K	346.925	345.500	345.500	345.500	345.500	-0.500	346.425s	1:00P Jun 18
FEEDER CATTLE Aug 27	@GF7Q	346.050				335.000	-0.500	345.550s	1:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	366.925
Change:	- 0.825
Bid:	365.050
Ask:	368.575
Today's High:	369.025
Today's Low:	365.200
Volume:	6,752
Open:	366.600
Settle:	366.600s
Prev:	367.425
Contract High:
Contract Low:
Updated:	Jun-18-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.