Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	336.525	336.975	337.725	336.625	337.500	1.100	337.625s	12:00P Sep 24
FEEDER CATTLE Oct 26	@GF6V	333.325	332.625	334.575	331.575	331.850	-1.575	331.750s	1:04P Sep 24
FEEDER CATTLE Nov 26	@GF6X	329.500	328.900	331.325	327.900	328.175	-1.425	328.075s	1:04P Sep 24
FEEDER CATTLE Jan 27	@GF7F	321.675	320.675	324.000	320.100	321.000	-1.025	320.650s	1:03P Sep 24
FEEDER CATTLE Mar 27	@GF7H	317.275	316.350	319.750	315.650	317.100	-0.675	316.600s	1:04P Sep 24
FEEDER CATTLE Apr 27	@GF7J	316.925	316.150	319.300	315.625	316.825	-0.650	316.275s	1:03P Sep 24
FEEDER CATTLE May 27	@GF7K	315.825	315.075	317.825	314.775	315.525	-0.775	315.050s	1:03P Sep 24
FEEDER CATTLE Aug 27	@GF7Q	317.600	318.000	319.325	316.225	316.800	-1.200	316.400s	1:01P Sep 24
FEEDER CATTLE Sep 27	@GF7U	314.425				314.000	-0.600	313.825s	1:00P Sep 24
FEEDER CATTLE Oct 27	@GF7V							313.825s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	337.500
Change:	1.100
Bid:
Ask:
Today's High:	337.725
Today's Low:	336.625
Volume:	830
Open:	336.975
Settle:	337.625s
Prev:	336.525
Contract High:
Contract Low:
Updated:	Sep-24-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.