Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	372.925	375.100	377.400	373.400	373.775	0.850	372.925	9:12A Jun 25
FEEDER CATTLE Sep 26	@GF6U	370.625	372.875	374.525	371.400	371.825	1.200	370.625	9:11A Jun 25
FEEDER CATTLE Oct 26	@GF6V	367.550	369.925	371.500	368.250	368.800	1.250	367.550	9:09A Jun 25
FEEDER CATTLE Nov 26	@GF6X	364.350	366.375	368.350	365.000	365.450	1.100	364.350	9:10A Jun 25
FEEDER CATTLE Jan 27	@GF7F	358.050	360.000	360.625	358.600	358.975	0.925	358.050	9:09A Jun 25
FEEDER CATTLE Mar 27	@GF7H	354.075	356.950	357.500	354.750	354.950	0.875	354.075	9:11A Jun 25
FEEDER CATTLE Apr 27	@GF7J	352.325	355.150	355.150	355.150	355.150	2.825	352.325	8:30A Jun 25
FEEDER CATTLE May 27	@GF7K	350.600	353.000	353.000	353.000	353.000	2.400	350.600	8:30A Jun 25
FEEDER CATTLE Aug 27	@GF7Q	348.325	348.500	351.100	348.500	351.100	1.500	349.825s	1:00P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	373.775
Change:	0.850
Bid:	373.775
Ask:	373.850
Today's High:	377.400
Today's Low:	373.400
Volume:	10,145
Open:	375.100
Settle:	372.925
Prev:	372.925
Contract High:
Contract Low:
Updated:	Jun-25-2026 9:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.