Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  338.025  337.550  344.300  337.550  343.900  5.825  343.850s  1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X  334.875  334.875  342.400  334.600  341.875  7.075  341.950s  1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F  328.425  328.425  336.725  328.050  336.450  7.925  336.350s  1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H  324.225  323.975  332.525  323.975  332.250  7.950  332.175s  1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J  323.775  323.850  331.725  323.850  331.525  7.675  331.450s  1:02P Oct 09
FEEDER CATTLE  May 27 @GF7K  322.400  322.475  330.000  322.475  329.650  7.300  329.700s  1:02P Oct 09
FEEDER CATTLE  Aug 27 @GF7Q  324.125  324.500  331.225  324.475  331.000  6.950  331.075s  1:04P Oct 09
FEEDER CATTLE  Sep 27 @GF7U  321.600  323.975  328.225  322.075  327.500  6.625  328.225s  1:00P Oct 09
FEEDER CATTLE  Oct 27 @GF7V  318.300  320.500  325.075  318.775  324.750  6.450  324.750s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.900
Change:  5.825
Bid:  343.000
Ask:  345.000
Today's High:  344.300
Today's Low:  337.550
Volume:  2,498
Open:  337.550
Settle:  343.850s
Prev:  338.025
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN