Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	353.375	354.700	358.750	351.200	353.725	0.525	353.900s	1:04P Jun 05
FEEDER CATTLE Sep 26	@GF6U	350.075	351.475	355.575	348.025	350.750	0.750	350.825s	1:04P Jun 05
FEEDER CATTLE Oct 26	@GF6V	346.650	348.350	352.125	344.325	347.150	0.575	347.225s	1:04P Jun 05
FEEDER CATTLE Nov 26	@GF6X	343.300	344.525	348.575	341.100	343.600	0.375	343.675s	1:03P Jun 05
FEEDER CATTLE Jan 27	@GF7F	337.550	338.500	342.875	335.475	338.000	0.500	338.050s	1:02P Jun 05
FEEDER CATTLE Mar 27	@GF7H	334.875	335.150	340.000	332.625	335.000	0.400	335.275s	1:01P Jun 05
FEEDER CATTLE Apr 27	@GF7J	333.775	335.125	339.000	333.350	334.650	0.875	334.650s	1:00P Jun 05
FEEDER CATTLE May 27	@GF7K	332.450	335.375	337.500	332.325	332.325	0.275	332.725s	1:00P Jun 05
FEEDER CATTLE Aug 27	@GF7Q	332.450	331.550	331.550	331.550	331.550	-0.250	332.200s	1:00P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	353.725
Change:	0.525
Bid:	352.850
Ask:	352.850
Today's High:	358.750
Today's Low:	351.200
Volume:	11,502
Open:	354.700
Settle:	353.900s
Prev:	353.375
Contract High:
Contract Low:
Updated:	Jun-05-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.