Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	328.875	328.875	329.225	326.400	328.150	-0.725	328.875	11:37A Sep 09
FEEDER CATTLE Oct 26	@GF6V	325.450	325.375	325.900	322.375	324.275	-1.175	325.450	11:38A Sep 09
FEEDER CATTLE Nov 26	@GF6X	320.450	320.450	320.850	317.800	319.950	-0.500	320.450	11:37A Sep 09
FEEDER CATTLE Jan 27	@GF7F	313.050	313.200	313.425	310.575	312.700	-0.350	313.050	11:38A Sep 09
FEEDER CATTLE Mar 27	@GF7H	309.850	310.000	310.250	307.800	309.550	-0.300	309.850	11:37A Sep 09
FEEDER CATTLE Apr 27	@GF7J	310.075	310.550	310.800	308.375	310.050	-0.025	310.075	11:16A Sep 09
FEEDER CATTLE May 27	@GF7K	309.500	310.000	310.000	308.050	309.425	-0.075	309.500	11:38A Sep 09
FEEDER CATTLE Aug 27	@GF7Q	310.275	310.275	310.675	309.200	310.300	0.025	310.275	11:38A Sep 09
FEEDER CATTLE Sep 27	@GF7U	307.700	306.700	306.700	306.700	306.700	-1.000	307.700	9:51A Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	328.150
Change:	- 0.725
Bid:	327.950
Ask:	328.075
Today's High:	329.225
Today's Low:	326.400
Volume:	2,531
Open:	328.875
Settle:	328.875
Prev:	328.875
Contract High:
Contract Low:
Updated:	Sep-09-2026 11:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.