Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 26	@GF6H	355.625	347.075	352.325	346.375	350.775	-4.975	350.650s	1:04P Mar 09
FEEDER CATTLE Apr 26	@GF6J	351.625	343.025	347.625	342.375	346.750	-5.075	346.550s	1:04P Mar 09
FEEDER CATTLE May 26	@GF6K	348.075	339.700	343.625	338.825	342.950	-5.200	342.875s	1:04P Mar 09
FEEDER CATTLE Aug 26	@GF6Q	348.225	340.000	343.675	338.975	342.725	-5.475	342.750s	1:04P Mar 09
FEEDER CATTLE Sep 26	@GF6U	346.500	338.075	342.000	337.250	341.200	-5.475	341.025s	1:04P Mar 09
FEEDER CATTLE Oct 26	@GF6V	344.450	336.050	340.000	335.200	339.075	-5.525	338.925s	1:04P Mar 09
FEEDER CATTLE Nov 26	@GF6X	341.800	333.375	336.850	332.550	336.000	-5.675	336.125s	1:00P Mar 09
FEEDER CATTLE Jan 27	@GF7F	335.125	326.275	330.150	326.000	329.500	-5.625	329.500s	1:00P Mar 09
FEEDER CATTLE Mar 27	@GF7H	329.625	321.000	324.275	321.000	324.275	-5.350	324.275s	1:00P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6H)
Exchange:	CME
Last Trade:	350.775
Change:	- 4.975
Bid:	349.050
Ask:	354.000
Today's High:	352.325
Today's Low:	346.375
Volume:	5,391
Open:	347.075
Settle:	350.650s
Prev:	355.625
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.