Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 24	@GF4V	249.725	249.500	250.175	247.700	248.900	-0.750	248.975s	1:04P Oct 03
FEEDER CATTLE Nov 24	@GF4X	248.550	248.400	249.225	246.825	248.050	-0.425	248.125s	1:04P Oct 03
FEEDER CATTLE Jan 25	@GF5F	242.075	241.925	243.075	241.200	242.500	0.475	242.550s	1:04P Oct 03
FEEDER CATTLE Mar 25	@GF5H	238.725	238.800	239.875	238.100	239.375	0.725	239.450s	1:04P Oct 03
FEEDER CATTLE Apr 25	@GF5J	240.100	239.950	241.275	239.575	240.550	0.550	240.650s	1:00P Oct 03
FEEDER CATTLE May 25	@GF5K	241.200	241.000	242.225	240.625	241.425	0.325	241.525s	1:01P Oct 03
FEEDER CATTLE Aug 25	@GF5Q	248.950	248.750	249.775	248.100	248.975	0.225	249.175s	1:04P Oct 03
FEEDER CATTLE Sep 25	@GF5U	248.825	249.600	250.000	248.650	249.100	0.725	249.550s	1:04P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4V)
Exchange:	CME
Last Trade:	248.900
Change:	- 0.750
Bid:	248.000
Ask:	249.500
Today's High:	250.175
Today's Low:	247.700
Volume:	2,455
Open:	249.500
Settle:	248.975s
Prev:	249.725
Contract High:
Contract Low:
Updated:	Oct-03-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

The International Longshoremen's Association Is On Strike

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@GF4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.