Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	354.600	354.500	358.550	352.975	354.200	-0.250	354.350s	1:04P Jul 13
FEEDER CATTLE Sep 26	@GF6U	351.025	351.000	354.700	349.625	350.475	-0.200	350.825s	1:04P Jul 13
FEEDER CATTLE Oct 26	@GF6V	347.350	346.800	350.525	346.000	346.475	-0.500	346.850s	1:04P Jul 13
FEEDER CATTLE Nov 26	@GF6X	344.025	343.500	346.700	342.550	342.825	-0.900	343.125s	1:04P Jul 13
FEEDER CATTLE Jan 27	@GF7F	337.475	337.750	339.850	336.350	336.350	-0.775	336.700s	1:04P Jul 13
FEEDER CATTLE Mar 27	@GF7H	333.500	333.700	335.675	332.725	332.950	-0.675	332.825s	1:00P Jul 13
FEEDER CATTLE Apr 27	@GF7J	332.000	332.450	333.325	331.300	331.300	-0.225	331.775s	1:04P Jul 13
FEEDER CATTLE May 27	@GF7K	330.225	330.850	331.050	330.000	330.000	-0.225	330.000s	1:00P Jul 13
FEEDER CATTLE Aug 27	@GF7Q	330.025	329.500	329.500	329.500	329.500	-0.575	329.450s	1:00P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	354.200
Change:	- 0.250
Bid:	354.000
Ask:	356.450
Today's High:	358.550
Today's Low:	352.975
Volume:	8,558
Open:	354.500
Settle:	354.350s
Prev:	354.600
Contract High:
Contract Low:
Updated:	Jul-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.