Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	339.050	338.200	339.125	333.375	334.800	-4.250	339.050	12:23P Dec 08
FEEDER CATTLE Mar 26	@GF6H	333.300	332.000	333.300	327.300	329.475	-3.825	333.300	12:22P Dec 08
FEEDER CATTLE Apr 26	@GF6J	332.225	331.150	332.500	325.900	328.750	-3.475	332.225	12:22P Dec 08
FEEDER CATTLE May 26	@GF6K	330.475	330.000	330.950	324.050	326.975	-3.500	330.475	12:22P Dec 08
FEEDER CATTLE Aug 26	@GF6Q	331.250	329.725	332.000	324.600	327.875	-3.375	331.250	12:23P Dec 08
FEEDER CATTLE Sep 26	@GF6U	329.250	327.000	329.875	323.500	325.775	-3.475	329.250	12:19P Dec 08
FEEDER CATTLE Oct 26	@GF6V	326.400	326.000	326.000	320.000	322.975	-3.425	326.400	11:33A Dec 08
FEEDER CATTLE Nov 26	@GF6X	322.950	321.900	322.175	317.575	319.375	-3.575	322.950	11:33A Dec 08
FEEDER CATTLE Jan 27	@GF7F	316.675	316.000	316.000	311.000	312.500	-4.175	316.675	11:34A Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	334.800
Change:	- 4.250
Bid:	334.825
Ask:	334.900
Today's High:	339.125
Today's Low:	333.375
Volume:	12,260
Open:	338.200
Settle:	339.050
Prev:	339.050
Contract High:
Contract Low:
Updated:	Dec-08-2025 12:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.