Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	339.250	340.050	-3.300	340.275s	1:04P Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	332.750	333.675	-4.000	333.850s	1:04P Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	327.975	328.775	-3.875	328.900s	1:04P Sep 15
FEEDER CATTLE Jan 27	@GF7F	324.350	324.350	324.625	319.725	320.725	-3.525	320.825s	1:04P Sep 15
FEEDER CATTLE Mar 27	@GF7H	320.175	320.375	320.725	316.000	316.750	-3.125	317.050s	1:03P Sep 15
FEEDER CATTLE Apr 27	@GF7J	320.000	320.000	320.775	316.000	317.175	-2.875	317.125s	1:00P Sep 15
FEEDER CATTLE May 27	@GF7K	319.100	319.200	319.550	316.200	316.400	-2.800	316.300s	1:00P Sep 15
FEEDER CATTLE Aug 27	@GF7Q	320.025	319.125	320.150	315.650	316.825	-3.175	316.850s	1:00P Sep 15
FEEDER CATTLE Sep 27	@GF7U	317.400				317.400	-3.175	314.225s	1:00P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	340.050
Change:	- 3.300
Bid:	339.225
Ask:	344.450
Today's High:	343.200
Today's Low:	339.250
Volume:	1,642
Open:	343.200
Settle:	340.275s
Prev:	343.575
Contract High:
Contract Low:
Updated:	Sep-15-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.