Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 26	@GF6V	333.650	334.700	337.650	333.375	336.475	2.775	336.425s	1:04P Sep 30
FEEDER CATTLE Nov 26	@GF6X	330.900	332.000	335.450	330.625	334.350	3.400	334.300s	1:04P Sep 30
FEEDER CATTLE Jan 27	@GF7F	323.400	324.500	328.625	323.325	327.975	4.275	327.675s	1:04P Sep 30
FEEDER CATTLE Mar 27	@GF7H	319.600	319.600	324.825	319.600	324.700	4.600	324.200s	1:04P Sep 30
FEEDER CATTLE Apr 27	@GF7J	319.175	319.975	324.500	319.700	324.500	4.800	323.975s	1:04P Sep 30
FEEDER CATTLE May 27	@GF7K	318.000	317.925	323.375	317.925	323.375	4.925	322.925s	1:04P Sep 30
FEEDER CATTLE Aug 27	@GF7Q	318.975	320.775	324.150	320.775	324.150	4.850	323.825s	1:03P Sep 30
FEEDER CATTLE Sep 27	@GF7U	316.550	319.800	321.350	319.800	321.350	5.025	321.575s	1:00P Sep 30
FEEDER CATTLE Oct 27	@GF7V	314.700				314.000	4.750	319.450s	1:00P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6V)
Exchange:	CME
Last Trade:	336.475
Change:	2.775
Bid:	335.500
Ask:	337.800
Today's High:	337.650
Today's Low:	333.375
Volume:	3,027
Open:	334.700
Settle:	336.425s
Prev:	333.650
Contract High:
Contract Low:
Updated:	Sep-30-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@GF6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.