Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 25	@GF5Q	320.475	322.625	326.875	318.650	321.600	0.800	321.275s	1:04P Jul 10
FEEDER CATTLE Sep 25	@GF5U	320.025	322.450	326.575	318.500	321.475	1.200	321.225s	1:04P Jul 10
FEEDER CATTLE Oct 25	@GF5V	318.025	319.750	324.325	316.325	319.400	1.100	319.125s	1:04P Jul 10
FEEDER CATTLE Nov 25	@GF5X	315.025	316.475	321.050	313.450	316.275	1.050	316.075s	1:04P Jul 10
FEEDER CATTLE Jan 26	@GF6F	307.975	309.525	313.225	306.350	308.950	0.800	308.775s	1:04P Jul 10
FEEDER CATTLE Mar 26	@GF6H	303.250	305.000	308.050	301.525	303.875	0.575	303.825s	1:04P Jul 10
FEEDER CATTLE Apr 26	@GF6J	301.250	302.500	305.875	299.400	301.950	0.225	301.475s	1:03P Jul 10
FEEDER CATTLE May 26	@GF6K	298.875	300.000	303.400	298.350	299.675	0.375	299.250s	1:01P Jul 10
FEEDER CATTLE Aug 26	@GF6Q	299.850	300.100	304.000	299.750	300.750	0.400	300.250s	1:01P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5Q)
Exchange:	CME
Last Trade:	321.600
Change:	0.800
Bid:	319.625
Ask:	321.000
Today's High:	326.875
Today's Low:	318.650
Volume:	17,255
Open:	322.625
Settle:	321.275s
Prev:	320.475
Contract High:
Contract Low:
Updated:	Jul-10-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@GF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.