Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  349.900  350.100  352.950  349.850  352.600  2.900  352.800s  1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X  348.550  348.850  350.350  346.325  350.350  1.475  350.025s  1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F  346.000  346.025  347.225  343.650  347.125  1.100  347.100s  1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H  342.900  343.300  343.825  340.375  343.400  0.425  343.325s  1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J  341.900  342.250  342.800  339.250  342.175  0.200  342.100s  1:04P Oct 27
FEEDER CATTLE  May 27 @GF7K  339.775  340.250  340.775  337.150  339.850  0.075  339.850s  1:00P Oct 27
FEEDER CATTLE  Aug 27 @GF7Q  339.975  340.425  340.800  337.375  340.100  0.075  340.050s  1:03P Oct 27
FEEDER CATTLE  Sep 27 @GF7U  337.450  338.075  338.075  335.025  336.975  -0.150  337.300s  1:00P Oct 27
FEEDER CATTLE  Oct 27 @GF7V  334.000  333.000  333.000  333.000  333.000  -0.325  333.675s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  352.600
Change:  2.900
Bid:  349.500
Ask:  352.800
Today's High:  352.950
Today's Low:  349.850
Volume:  2,005
Open:  350.100
Settle:  352.800s
Prev:  349.900
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN