Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	334.750	335.750	336.975	333.400	334.100	-1.175	333.575s	1:04P Aug 24
FEEDER CATTLE Sep 26	@GF6U	329.025	330.650	331.350	322.975	324.150	-4.800	324.225s	1:04P Aug 24
FEEDER CATTLE Oct 26	@GF6V	323.650	325.000	325.750	317.425	318.125	-5.375	318.275s	1:04P Aug 24
FEEDER CATTLE Nov 26	@GF6X	316.250	317.450	318.175	310.375	310.850	-5.275	310.975s	1:04P Aug 24
FEEDER CATTLE Jan 27	@GF7F	307.675	308.525	309.425	302.200	302.550	-4.800	302.875s	1:04P Aug 24
FEEDER CATTLE Mar 27	@GF7H	304.175	305.100	305.275	299.100	299.750	-4.250	299.925s	1:03P Aug 24
FEEDER CATTLE Apr 27	@GF7J	304.425	305.000	305.325	299.600	300.425	-3.775	300.650s	1:04P Aug 24
FEEDER CATTLE May 27	@GF7K	303.800	303.700	304.500	299.425	300.450	-2.925	300.875s	1:04P Aug 24
FEEDER CATTLE Aug 27	@GF7Q	303.775	304.000	304.500	299.500	300.650	-3.075	300.700s	1:04P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	334.100
Change:	- 1.175
Bid:	334.100
Ask:	336.500
Today's High:	336.975
Today's Low:	333.400
Volume:	1,918
Open:	335.750
Settle:	333.575s
Prev:	334.750
Contract High:
Contract Low:
Updated:	Aug-24-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.