Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 26	@GF6K	365.900	367.200	368.225	364.775	367.575	1.425	367.325s	1:04P May 13
FEEDER CATTLE Aug 26	@GF6Q	356.550	357.775	362.250	351.975	360.475	4.375	360.925s	1:04P May 13
FEEDER CATTLE Sep 26	@GF6U	353.875	354.550	359.400	349.475	357.650	4.100	357.975s	1:04P May 13
FEEDER CATTLE Oct 26	@GF6V	350.725	351.725	356.000	346.700	354.200	3.850	354.575s	1:04P May 13
FEEDER CATTLE Nov 26	@GF6X	347.200	348.100	352.350	343.275	350.725	3.825	351.025s	1:04P May 13
FEEDER CATTLE Jan 27	@GF7F	340.525	341.300	345.700	336.550	344.150	3.950	344.475s	1:02P May 13
FEEDER CATTLE Mar 27	@GF7H	335.725	335.725	340.075	331.900	339.475	3.925	339.650s	1:00P May 13
FEEDER CATTLE Apr 27	@GF7J	333.825	332.000	337.700	332.000	337.700	3.875	337.700s	1:00P May 13
FEEDER CATTLE May 27	@GF7K	333.175	332.000	332.000	332.000	332.000	2.100	335.275s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6K)
Exchange:	CME
Last Trade:	367.575
Change:	1.425
Bid:	366.500
Ask:	368.500
Today's High:	368.225
Today's Low:	364.775
Volume:	1,931
Open:	367.200
Settle:	367.325s
Prev:	365.900
Contract High:
Contract Low:
Updated:	May-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@GF6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.