Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	339.975	340.850	342.750	338.625	339.700	-0.750	339.225s	1:03P Aug 18
FEEDER CATTLE Sep 26	@GF6U	332.950	334.750	336.550	332.275	333.825	0.400	333.350s	1:04P Aug 18
FEEDER CATTLE Oct 26	@GF6V	325.350	327.025	329.325	325.100	326.775	0.975	326.325s	1:04P Aug 18
FEEDER CATTLE Nov 26	@GF6X	317.825	319.825	321.550	317.200	319.075	0.800	318.625s	1:04P Aug 18
FEEDER CATTLE Jan 27	@GF7F	309.650	311.475	313.050	308.775	310.500	0.525	310.175s	1:04P Aug 18
FEEDER CATTLE Mar 27	@GF7H	305.775	308.000	308.950	305.050	306.250	0.500	306.275s	1:01P Aug 18
FEEDER CATTLE Apr 27	@GF7J	305.575	308.500	308.500	304.325	305.925	0.400	305.975s	1:01P Aug 18
FEEDER CATTLE May 27	@GF7K	304.600	307.100	307.100	303.950	304.950	0.200	304.800s	1:00P Aug 18
FEEDER CATTLE Aug 27	@GF7Q	304.225	306.000	306.900	303.500	305.025	0.800	305.025s	1:00P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	339.700
Change:	- 0.750
Bid:	338.650
Ask:	342.100
Today's High:	342.750
Today's Low:	338.625
Volume:	1,705
Open:	340.850
Settle:	339.225s
Prev:	339.975
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.