Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	314.225	304.975	304.975	304.975	304.975	-9.250	314.225	11:41A Nov 24
FEEDER CATTLE Mar 26	@GF6H	307.050	297.800	297.800	297.800	297.800	-9.250	307.050	11:34A Nov 24
FEEDER CATTLE Apr 26	@GF6J	305.350	296.100	296.100	296.100	296.100	-9.250	305.350	10:48A Nov 24
FEEDER CATTLE May 26	@GF6K	303.325	294.075	294.075	294.075	294.075	-9.250	303.325	10:49A Nov 24
FEEDER CATTLE Aug 26	@GF6Q	303.425	294.175	294.325	294.175	294.175	-9.250	303.425	10:05A Nov 24
FEEDER CATTLE Sep 26	@GF6U	301.100	291.850	292.175	291.850	291.850	-9.250	301.100	11:38A Nov 24
FEEDER CATTLE Oct 26	@GF6V	298.425	289.175	289.550	289.175	289.175	-9.250	298.425	10:28A Nov 24
FEEDER CATTLE Nov 26	@GF6X	295.075	285.850	285.850	285.825	285.825	-9.250	295.075	10:27A Nov 24
FEEDER CATTLE Jan 27	@GF7F	292.525					-0.675	291.850s	1:00P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	304.975
Change:	- 9.250
Bid:	304.950
Ask:	304.975
Today's High:	304.975
Today's Low:	304.975
Volume:	15,295
Open:	304.975
Settle:	314.225
Prev:	314.225
Contract High:
Contract Low:
Updated:	Nov-24-2025 11:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.