Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	334.825	335.025	335.500	332.825	333.550	-1.250	333.575s	1:04P Sep 18
FEEDER CATTLE Oct 26	@GF6V	324.375	324.650	325.925	321.950	323.800	-0.875	323.500s	1:04P Sep 18
FEEDER CATTLE Nov 26	@GF6X	318.650	319.150	320.475	316.175	318.275	-0.650	318.000s	1:04P Sep 18
FEEDER CATTLE Jan 27	@GF7F	309.750	310.000	312.000	307.300	309.125	-0.825	308.925s	1:04P Sep 18
FEEDER CATTLE Mar 27	@GF7H	306.000	306.550	308.200	303.625	305.000	-1.175	304.825s	1:04P Sep 18
FEEDER CATTLE Apr 27	@GF7J	306.325	306.400	308.550	304.025	304.600	-1.575	304.750s	1:03P Sep 18
FEEDER CATTLE May 27	@GF7K	305.850	305.000	306.475	303.500	304.100	-2.000	303.850s	1:04P Sep 18
FEEDER CATTLE Aug 27	@GF7Q	306.850	306.850	308.275	304.925	305.000	-1.675	305.175s	1:00P Sep 18
FEEDER CATTLE Sep 27	@GF7U	304.750	303.000	303.000	303.000	303.000	-1.750	303.000s	1:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	333.550
Change:	- 1.250
Bid:	332.750
Ask:	338.750
Today's High:	335.500
Today's Low:	332.825
Volume:	1,346
Open:	335.025
Settle:	333.575s
Prev:	334.825
Contract High:
Contract Low:
Updated:	Sep-18-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.