Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	350.700	351.525	355.075	349.050	354.150	3.450	354.150s	1:04P Jun 09
FEEDER CATTLE Sep 26	@GF6U	347.450	348.000	351.875	345.800	350.575	3.250	350.700s	1:04P Jun 09
FEEDER CATTLE Oct 26	@GF6V	343.775	345.000	348.100	342.200	346.725	3.125	346.900s	1:04P Jun 09
FEEDER CATTLE Nov 26	@GF6X	340.150	341.400	344.325	338.675	342.925	3.000	343.150s	1:04P Jun 09
FEEDER CATTLE Jan 27	@GF7F	334.575	334.400	338.200	333.500	336.925	2.700	337.275s	1:04P Jun 09
FEEDER CATTLE Mar 27	@GF7H	331.900	332.900	334.475	331.400	333.825	2.275	334.175s	1:04P Jun 09
FEEDER CATTLE Apr 27	@GF7J	331.700	331.700	334.000	330.400	333.875	2.000	333.700s	1:00P Jun 09
FEEDER CATTLE May 27	@GF7K	330.100				329.400	2.125	332.225s	1:00P Jun 09
FEEDER CATTLE Aug 27	@GF7Q	329.825				331.550	2.125	331.950s	1:00P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	354.150
Change:	3.450
Bid:	353.050
Ask:	354.900
Today's High:	355.075
Today's Low:	349.050
Volume:	8,531
Open:	351.525
Settle:	354.150s
Prev:	350.700
Contract High:
Contract Low:
Updated:	Jun-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.