Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  322.325  323.875  330.625  323.875  328.875  6.550  322.325  9:52A Nov 09
FEEDER CATTLE  Jan 27 @GF7F  318.375  319.525  327.350  319.525  325.800  7.425  318.375  9:52A Nov 09
FEEDER CATTLE  Mar 27 @GF7H  313.850  315.750  323.075  315.750  321.775  7.925  313.850  9:52A Nov 09
FEEDER CATTLE  Apr 27 @GF7J  312.600  315.225  321.600  315.225  320.475  7.875  312.600  9:50A Nov 09
FEEDER CATTLE  May 27 @GF7K  311.225  314.000  319.950  313.850  318.850  7.625  311.225  9:50A Nov 09
FEEDER CATTLE  Aug 27 @GF7Q  312.825  316.225  321.175  315.600  320.150  7.325  312.825  9:50A Nov 09
FEEDER CATTLE  Sep 27 @GF7U  310.850  312.900  319.100  312.900  319.100  8.250  310.850  9:18A Nov 09
FEEDER CATTLE  Oct 27 @GF7V  308.125  310.650  316.550  310.225  316.550  8.425  308.125  9:18A Nov 09
FEEDER CATTLE  Nov 27 @GF7X  305.100  312.025  312.200  312.025  312.200  7.100  305.100  8:36A Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  329.175
Change:  6.850
Bid:  328.975
Ask:  329.125
Today's High:  330.625
Today's Low:  323.875
Volume:  2,908
Open:  323.875
Settle:  322.325
Prev:  322.325
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN