Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	364.600	365.350	366.900	363.500	364.075	-0.525	364.600	10:04A Jul 01
FEEDER CATTLE Sep 26	@GF6U	362.525	363.050	364.900	361.475	361.725	-0.800	362.525	10:03A Jul 01
FEEDER CATTLE Oct 26	@GF6V	359.650	359.925	362.050	358.625	358.825	-0.825	359.650	10:02A Jul 01
FEEDER CATTLE Nov 26	@GF6X	356.550	356.600	358.925	355.900	356.000	-0.550	356.550	10:01A Jul 01
FEEDER CATTLE Jan 27	@GF7F	349.975	351.000	352.375	349.500	349.750	-0.225	349.975	9:52A Jul 01
FEEDER CATTLE Mar 27	@GF7H	345.825	347.100	348.175	345.400	345.550	-0.275	345.825	9:51A Jul 01
FEEDER CATTLE Apr 27	@GF7J	344.375	346.100	346.450	345.675	346.000	1.625	344.375	9:07A Jul 01
FEEDER CATTLE May 27	@GF7K	345.325	342.100	342.100	342.100	342.100	-3.225	342.100s	1:00P Jun 30
FEEDER CATTLE Aug 27	@GF7Q	344.550	343.300	343.300	340.750	340.750	-3.475	341.075s	1:00P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	364.075
Change:	- 0.525
Bid:	364.000
Ask:	364.150
Today's High:	366.900
Today's Low:	363.500
Volume:	9,253
Open:	365.350
Settle:	364.600
Prev:	364.600
Contract High:
Contract Low:
Updated:	Jul-01-2026 10:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.