Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	359.600	361.300	362.675	358.325	362.550	2.875	362.475s	1:04P Jan 08
FEEDER CATTLE Mar 26	@GF6H	355.500	356.650	358.300	353.350	357.750	2.225	357.725s	1:04P Jan 08
FEEDER CATTLE Apr 26	@GF6J	354.675	355.950	357.025	352.475	356.650	1.950	356.625s	1:04P Jan 08
FEEDER CATTLE May 26	@GF6K	352.675	353.950	354.700	350.400	354.350	1.675	354.350s	1:04P Jan 08
FEEDER CATTLE Aug 26	@GF6Q	352.750	353.625	354.550	350.500	354.150	1.400	354.150s	1:04P Jan 08
FEEDER CATTLE Sep 26	@GF6U	350.925	351.475	352.525	348.600	352.025	1.200	352.125s	1:04P Jan 08
FEEDER CATTLE Oct 26	@GF6V	348.750	349.300	349.850	346.275	349.475	0.850	349.600s	1:04P Jan 08
FEEDER CATTLE Nov 26	@GF6X	345.675	346.250	346.500	343.800	346.350	0.700	346.375s	1:04P Jan 08
FEEDER CATTLE Jan 27	@GF7F	339.550	340.000	340.400	337.475	340.400	0.625	340.175s	1:00P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	362.550
Change:	2.875
Bid:	362.000
Ask:	363.775
Today's High:	362.675
Today's Low:	358.325
Volume:	4,363
Open:	361.300
Settle:	362.475s
Prev:	359.600
Contract High:
Contract Low:
Updated:	Jan-08-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.