Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  98.900  96.800  98.275  1.575  96.700  11:33A Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  108.525  105.550  107.850  2.350  105.500  11:34A Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  110.225  107.675  109.700  2.025  107.675  11:34A Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  107.550  105.000  107.200  2.225  104.975  11:34A Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  88.375  86.375  88.075  1.450  86.625  11:34A Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  78.975  77.075  78.625  1.250  77.375  11:34A Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  81.800  80.200  81.550  1.075  80.475  11:34A Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  85.325  83.950  85.100  0.900  84.200  11:33A Apr 23
LEAN HOGS  May 25 @HE5K  87.675  87.450  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  94.000  95.125  95.200  94.950  95.200  1.200  94.000  11:31A Apr 23
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  94.800  10:41A Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.300          0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  98.275
Change:  1.575
Bid:  98.175
Ask:  98.350
Today's High:  98.900
Today's Low:  96.800
Volume:  538
Open:  97.050
Settle:  96.700
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN