Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	95.750	95.700	96.425	95.525	96.000	0.375	96.125s	1:04P May 26
LEAN HOGS Jul 26	@HE6N	100.400	100.450	101.000	99.600	100.025	-0.275	100.125s	1:04P May 26
LEAN HOGS Aug 26	@HE6Q	100.075	100.075	100.425	98.550	99.000	-1.025	99.050s	1:04P May 26
LEAN HOGS Oct 26	@HE6V	87.125	86.750	87.225	85.425	85.875	-1.175	85.950s	1:04P May 26
LEAN HOGS Dec 26	@HE6Z	79.850	79.825	79.950	78.225	78.650	-1.125	78.725s	1:04P May 26
LEAN HOGS Feb 27	@HE7G	82.700	82.625	82.625	81.125	81.525	-1.075	81.625s	1:04P May 26
LEAN HOGS Apr 27	@HE7J	86.575	86.625	86.725	85.050	85.450	-1.025	85.550s	1:04P May 26
LEAN HOGS May 27	@HE7K	89.700				90.200	-1.025	88.675s	1:00P May 26
LEAN HOGS Jun 27	@HE7M	97.050	97.050	97.050	95.600	95.950	-1.100	95.950s	1:00P May 26
LEAN HOGS Jul 27	@HE7N	97.000	97.050	97.075	95.825	95.900	-0.875	96.125s	1:00P May 26
LEAN HOGS Aug 27	@HE7Q	95.550	94.800	94.800	94.625	94.625	-0.825	94.725s	1:00P May 26
LEAN HOGS Oct 27	@HE7V	83.675				83.675	-2.075	81.600s	1:00P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6M)
Exchange:	CME
Last Trade:	96.000
Change:	0.375
Bid:	96.125
Ask:	96.125
Today's High:	96.425
Today's Low:	95.525
Volume:	9,970
Open:	95.700
Settle:	96.125s
Prev:	95.750
Contract High:
Contract Low:
Updated:	May-26-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.