Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	80.600	80.400	81.175	78.875	79.050	-1.625	78.975s	1:04P Nov 06
LEAN HOGS Feb 26	@HE6G	80.975	80.975	80.975	79.700	79.800	-1.150	79.825s	1:04P Nov 06
LEAN HOGS Apr 26	@HE6J	84.875	84.900	84.975	83.775	83.875	-0.975	83.900s	1:04P Nov 06
LEAN HOGS May 26	@HE6K	88.300	87.575	87.925	87.325	87.325	-0.925	87.375s	1:01P Nov 06
LEAN HOGS Jun 26	@HE6M	96.700	96.300	96.600	95.650	95.725	-0.950	95.750s	1:04P Nov 06
LEAN HOGS Jul 26	@HE6N	97.525	97.350	97.450	96.425	96.500	-0.975	96.550s	1:04P Nov 06
LEAN HOGS Aug 26	@HE6Q	96.700	96.500	96.550	95.650	95.725	-0.950	95.750s	1:04P Nov 06
LEAN HOGS Oct 26	@HE6V	82.575	82.575	82.575	81.375	81.550	-1.050	81.525s	1:04P Nov 06
LEAN HOGS Dec 26	@HE6Z	76.000	76.000	76.000	75.025	75.050	-0.950	75.050s	1:04P Nov 06
LEAN HOGS Feb 27	@HE7G	80.000	80.000	80.000	79.825	79.825	-0.975	79.025s	1:00P Nov 06
LEAN HOGS Apr 27	@HE7J	84.000				84.000	-0.975	83.025s	1:00P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	79.050
Change:	-1.625
Bid:	79.125
Ask:	79.125
Today's High:	81.175
Today's Low:	78.875
Volume:	30,244
Open:	80.400
Settle:	78.975s
Prev:	80.600
Contract High:
Contract Low:
Updated:	Nov-06-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.