Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	78.450	78.675	80.700	78.500	80.675	1.975	80.425s	1:04P Nov 26
LEAN HOGS Feb 26	@HE6G	79.000	79.050	81.675	78.825	81.675	2.375	81.375s	1:04P Nov 26
LEAN HOGS Apr 26	@HE6J	82.950	82.975	85.575	82.650	85.550	2.400	85.350s	1:04P Nov 26
LEAN HOGS May 26	@HE6K	86.525	87.775	88.900	87.775	88.900	2.200	88.725s	1:03P Nov 26
LEAN HOGS Jun 26	@HE6M	94.975	95.000	97.275	94.625	97.250	2.175	97.150s	1:04P Nov 26
LEAN HOGS Jul 26	@HE6N	96.000	95.850	98.100	95.850	98.050	2.000	98.000s	1:04P Nov 26
LEAN HOGS Aug 26	@HE6Q	95.675	95.900	97.500	95.900	97.475	1.775	97.450s	1:04P Nov 26
LEAN HOGS Oct 26	@HE6V	81.925	81.825	82.975	81.800	82.900	1.025	82.950s	1:04P Nov 26
LEAN HOGS Dec 26	@HE6Z	75.425	75.750	76.250	75.550	75.550	0.275	75.700s	1:00P Nov 26
LEAN HOGS Feb 27	@HE7G	78.800				78.800	0.275	79.075s	1:00P Nov 26
LEAN HOGS Apr 27	@HE7J	82.200				85.000	0.275	82.475s	1:00P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	80.675
Change:	1.975
Bid:	79.500
Ask:	80.750
Today's High:	80.700
Today's Low:	78.500
Volume:	10,768
Open:	78.675
Settle:	80.425s
Prev:	78.450
Contract High:
Contract Low:
Updated:	Nov-26-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.