Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	82.375	82.425	82.875	82.050	82.250	-0.300	82.075s	1:04P Oct 20
LEAN HOGS Feb 26	@HE6G	84.775	84.850	85.325	84.700	84.850	-0.050	84.725s	1:04P Oct 20
LEAN HOGS Apr 26	@HE6J	88.650	88.750	89.275	88.650	89.000	0.300	88.950s	1:04P Oct 20
LEAN HOGS May 26	@HE6K	91.525	92.050	92.150	92.050	92.100	0.525	92.050s	1:00P Oct 20
LEAN HOGS Jun 26	@HE6M	99.625	99.625	100.375	99.625	100.200	0.600	100.225s	1:04P Oct 20
LEAN HOGS Jul 26	@HE6N	99.875	99.850	100.575	99.850	100.475	0.600	100.475s	1:04P Oct 20
LEAN HOGS Aug 26	@HE6Q	98.575	98.775	99.225	98.650	99.150	0.575	99.150s	1:04P Oct 20
LEAN HOGS Oct 26	@HE6V	82.150	82.100	82.700	82.100	82.500	0.325	82.475s	1:04P Oct 20
LEAN HOGS Dec 26	@HE6Z	74.400	74.650	74.825	74.575	74.575	0.175	74.575s	1:00P Oct 20
LEAN HOGS Feb 27	@HE7G	78.225	78.225	78.225	78.025	78.025	-0.200	78.025s	1:00P Oct 20
LEAN HOGS Apr 27	@HE7J	81.825					-0.200	81.625s	1:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	82.250
Change:	-0.300
Bid:	82.050
Ask:	82.650
Today's High:	82.875
Today's Low:	82.050
Volume:	19,220
Open:	82.425
Settle:	82.075s
Prev:	82.375
Contract High:
Contract Low:
Updated:	Oct-20-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.