Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	80.625	80.275	80.400	77.850	78.175	-2.550	78.075s	1:04P Nov 13
LEAN HOGS Feb 26	@HE6G	81.525	81.200	81.300	78.450	78.925	-2.675	78.850s	1:04P Nov 13
LEAN HOGS Apr 26	@HE6J	85.550	85.250	85.475	82.650	82.950	-2.700	82.850s	1:04P Nov 13
LEAN HOGS May 26	@HE6K	88.875	88.400	88.400	86.250	86.575	-2.575	86.300s	1:00P Nov 13
LEAN HOGS Jun 26	@HE6M	97.000	97.000	97.000	94.150	94.325	-2.750	94.250s	1:04P Nov 13
LEAN HOGS Jul 26	@HE6N	97.400	97.275	97.275	94.750	94.900	-2.600	94.800s	1:04P Nov 13
LEAN HOGS Aug 26	@HE6Q	96.450	96.150	96.150	93.925	94.150	-2.425	94.025s	1:04P Nov 13
LEAN HOGS Oct 26	@HE6V	81.975	81.175	81.300	79.900	80.500	-1.650	80.325s	1:04P Nov 13
LEAN HOGS Dec 26	@HE6Z	74.475	74.100	74.100	72.950	73.500	-1.200	73.275s	1:03P Nov 13
LEAN HOGS Feb 27	@HE7G	77.175	77.575	77.575	76.800	76.800	-0.375	76.800s	1:00P Nov 13
LEAN HOGS Apr 27	@HE7J	80.325				85.000	-0.375	79.950s	1:00P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	78.175
Change:	-2.550
Bid:	77.925
Ask:	78.500
Today's High:	80.400
Today's Low:	77.850
Volume:	38,120
Open:	80.275
Settle:	78.075s
Prev:	80.625
Contract High:
Contract Low:
Updated:	Nov-13-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.