Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	91.150	91.025	91.025	90.550	90.625	-0.500	90.650s	1:04P May 08
LEAN HOGS Jun 25	@HE5M	97.325	97.125	97.950	96.675	97.275	-0.150	97.175s	1:04P May 08
LEAN HOGS Jul 25	@HE5N	99.475	99.400	100.325	98.900	100.250	0.775	100.250s	1:04P May 08
LEAN HOGS Aug 25	@HE5Q	97.925	97.800	98.625	97.375	98.550	0.600	98.525s	1:04P May 08
LEAN HOGS Oct 25	@HE5V	83.825	83.675	84.250	83.325	84.000	0.250	84.075s	1:04P May 08
LEAN HOGS Dec 25	@HE5Z	77.075	77.000	77.425	76.625	77.250	0.225	77.300s	1:04P May 08
LEAN HOGS Feb 26	@HE6G	80.600	80.425	80.750	80.150	80.675	0.125	80.725s	1:04P May 08
LEAN HOGS Apr 26	@HE6J	84.350	84.175	84.400	83.950	84.325	0.025	84.375s	1:02P May 08
LEAN HOGS May 26	@HE6K	88.000				88.000	-0.100	87.900s	1:00P May 08
LEAN HOGS Jun 26	@HE6M	94.725	94.675	94.700	94.475	94.550	-0.175	94.550s	1:00P May 08
LEAN HOGS Jul 26	@HE6N	94.750	94.750	94.750	94.750	94.750	-0.075	94.675s	1:00P May 08
LEAN HOGS Aug 26	@HE6Q	94.000				94.000	0.075	94.075s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	90.625
Change:	-0.500
Bid:	90.175
Ask:	90.925
Today's High:	91.025
Today's Low:	90.550
Volume:	716
Open:	91.025
Settle:	90.650s
Prev:	91.150
Contract High:
Contract Low:
Updated:	May-08-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.