Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	84.675	84.375	84.400	83.775	84.100	-0.500	84.175s	1:04P Oct 03
LEAN HOGS Dec 24	@HE4Z	76.750	76.325	76.800	75.025	76.375	-0.350	76.400s	1:04P Oct 03
LEAN HOGS Feb 25	@HE5G	80.150	79.750	80.250	78.600	80.050	0.000	80.150s	1:04P Oct 03
LEAN HOGS Apr 25	@HE5J	84.250	83.900	84.500	83.150	84.300	0.200	84.450s	1:04P Oct 03
LEAN HOGS May 25	@HE5K	87.850	87.250	87.975	86.925	87.975	0.175	88.025s	1:03P Oct 03
LEAN HOGS Jun 25	@HE5M	94.975	94.800	95.500	94.050	95.350	0.425	95.400s	1:04P Oct 03
LEAN HOGS Jul 25	@HE5N	95.250	95.150	95.575	94.400	95.450	0.250	95.500s	1:04P Oct 03
LEAN HOGS Aug 25	@HE5Q	94.325	94.325	94.550	93.525	94.350	0.000	94.325s	1:03P Oct 03
LEAN HOGS Oct 25	@HE5V	79.600	79.525	79.700	79.200	79.650	0.100	79.700s	1:01P Oct 03
LEAN HOGS Dec 25	@HE5Z	72.500	72.075	72.825	72.075	72.825	0.325	72.825s	1:00P Oct 03
LEAN HOGS Feb 26	@HE6G	75.500				74.900	0.325	75.825s	1:00P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4V)
Exchange:	CME
Last Trade:	84.100
Change:	-0.500
Bid:	83.800
Ask:	84.925
Today's High:	84.400
Today's Low:	83.775
Volume:	5,468
Open:	84.375
Settle:	84.175s
Prev:	84.675
Contract High:
Contract Low:
Updated:	Oct-03-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

The International Longshoremen's Association Is On Strike

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.