Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 25	@HE5V	97.525	97.850	98.300	97.850	98.275	0.750	97.525	8:50A Sep 16
LEAN HOGS Dec 25	@HE5Z	88.850	88.975	89.500	88.975	89.300	0.450	88.850	8:50A Sep 16
LEAN HOGS Feb 26	@HE6G	90.450	90.500	91.075	90.500	90.850	0.400	90.450	8:49A Sep 16
LEAN HOGS Apr 26	@HE6J	92.925	93.000	93.500	93.000	93.300	0.375	92.925	8:49A Sep 16
LEAN HOGS May 26	@HE6K	94.975	95.450	95.450	95.450	95.450	0.475	94.975	8:36A Sep 16
LEAN HOGS Jun 26	@HE6M	102.325	102.275	102.850	102.275	102.675	0.350	102.325	8:50A Sep 16
LEAN HOGS Jul 26	@HE6N	102.175	102.175	102.550	102.175	102.500	0.325	102.175	8:49A Sep 16
LEAN HOGS Aug 26	@HE6Q	100.725	100.725	101.000	100.725	101.000	0.275	100.725	8:48A Sep 16
LEAN HOGS Oct 26	@HE6V	83.350	83.350	83.350	83.350	83.350	0.000	83.350	8:30A Sep 16
LEAN HOGS Dec 26	@HE6Z	74.550	74.300	74.900	74.300	74.625	0.250	74.800s	1:00P Sep 15
LEAN HOGS Feb 27	@HE7G	77.675				77.800	0.250	77.925s	1:00P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5V)
Exchange:	CME
Last Trade:	98.275
Change:	0.750
Bid:	98.250
Ask:	98.275
Today's High:	98.300
Today's Low:	97.850
Volume:	16,803
Open:	97.850
Settle:	97.525
Prev:	97.525
Contract High:
Contract Low:
Updated:	Sep-16-2025 8:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.