Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 25	@HE5J	85.575	85.675	86.475	85.225	85.650	-0.025	85.550s	1:04P Mar 20
LEAN HOGS May 25	@HE5K	88.700	88.700	89.550	88.150	88.600	-0.100	88.600s	1:00P Mar 20
LEAN HOGS Jun 25	@HE5M	96.500	96.525	97.650	95.500	96.400	-0.250	96.250s	1:04P Mar 20
LEAN HOGS Jul 25	@HE5N	97.775	97.875	98.800	96.900	97.625	-0.225	97.550s	1:04P Mar 20
LEAN HOGS Aug 25	@HE5Q	97.125	97.400	98.025	96.200	96.875	-0.250	96.875s	1:04P Mar 20
LEAN HOGS Oct 25	@HE5V	83.300	83.325	83.575	82.400	83.000	-0.250	83.050s	1:04P Mar 20
LEAN HOGS Dec 25	@HE5Z	76.850	76.825	76.925	75.900	76.500	-0.275	76.575s	1:04P Mar 20
LEAN HOGS Feb 26	@HE6G	80.325	80.375	80.525	79.400	79.875	-0.400	79.925s	1:04P Mar 20
LEAN HOGS Apr 26	@HE6J	83.975	84.100	84.100	83.175	83.550	-0.450	83.525s	1:03P Mar 20
LEAN HOGS May 26	@HE6K	87.850					-0.450	87.400s	1:00P Mar 20
LEAN HOGS Jun 26	@HE6M	94.250	94.250	94.250	93.600	93.800	-0.450	93.800s	1:03P Mar 20
LEAN HOGS Jul 26	@HE6N	94.775				93.000	-0.450	94.325s	1:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5J)
Exchange:	CME
Last Trade:	85.650
Change:	-0.025
Bid:	85.150
Ask:	86.100
Today's High:	86.475
Today's Low:	85.225
Volume:	10,192
Open:	85.675
Settle:	85.550s
Prev:	85.575
Contract High:
Contract Low:
Updated:	Mar-20-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@HE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.