Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1046'0	1045'0	1049'6	1044'0	1048'4	2'4	1046'0	2:49A Oct 04
SOYBEANS Jan 25	@S5F	1064'4	1063'4	1068'0	1062'6	1066'6	2'2	1064'4	2:48A Oct 04
SOYBEANS Mar 25	@S5H	1079'6	1077'6	1083'0	1077'6	1081'2	1'4	1079'6	2:44A Oct 04
SOYBEANS May 25	@S5K	1093'4	1092'2	1096'4	1091'0	1095'6	2'2	1093'4	2:35A Oct 04
SOYBEANS Jul 25	@S5N	1103'4	1102'0	1106'2	1100'4	1105'0	1'4	1103'4	2:45A Oct 04
SOYBEANS Aug 25	@S5Q	1102'0	1099'4	1104'2	1099'4	1103'0	1'0	1102'0	2:43A Oct 04
SOYBEANS Sep 25	@S5U	1089'0	1089'2	1090'4	1088'0	1090'4	1'4	1089'0	11:29P Oct 03
SOYBEANS Nov 25	@S5X	1088'0	1086'2	1089'6	1085'0	1089'6	1'6	1088'0	11:29P Oct 03
SOYBEANS Jan 26	@S6F	1099'0	1095'2	1099'6	1095'2	1099'6	0'6	1099'0	1:40A Oct 04
SOYBEANS Mar 26	@S6H	1099'6				1102'6	0'0	1099'6	1:15P Oct 03
SOYBEANS May 26	@S6K	1103'2				1102'0	-1'2	1103'2	1:19P Oct 03
SOYBEANS Jul 26	@S6N	1109'4				1116'0	0'0	1109'4	1:15P Oct 03
SOYBEANS Aug 26	@S6Q	1104'2				1093'0	0'0	1104'2	1:15P Oct 03
SOYBEANS Sep 26	@S6U	1090'4				1039'0	0'0	1090'4	1:15P Oct 03
SOYBEANS Nov 26	@S6X	1089'4				1088'4	-1'0	1089'4	1:18P Oct 03
SOYBEANS Jul 27	@S7N	1104'6				1072'0	0'0	1104'6	1:15P Oct 03
SOYBEANS Nov 27	@S7X	1076'0				1084'4	0'0	1076'0	1:15P Oct 03
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.