Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1013'0	1013'4	1016'6	1009'0	1009'6	-3'2	1013'0	1:38A Mar 21
SOYBEANS Jul 25	@S5N	1025'2	1025'6	1029'2	1021'4	1022'0	-3'2	1025'2	1:39A Mar 21
SOYBEANS Aug 25	@S5Q	1020'2	1021'2	1023'0	1016'4	1017'2	-3'0	1020'2	1:21A Mar 21
SOYBEANS Sep 25	@S5U	1006'4	1007'0	1008'6	1002'0	1002'6	-3'6	1006'4	1:31A Mar 21
SOYBEANS Nov 25	@S5X	1010'2	1010'2	1013'2	1005'2	1006'4	-3'6	1010'2	1:32A Mar 21
SOYBEANS Jan 26	@S6F	1022'4	1023'2	1025'2	1017'6	1018'6	-3'6	1022'4	12:22A Mar 21
SOYBEANS Mar 26	@S6H	1026'6	1027'0	1028'0	1021'6	1022'2	-4'4	1026'6	11:00P Mar 20
SOYBEANS May 26	@S6K	1033'2	1033'2	1035'0	1028'6	1028'6	-4'4	1033'2	12:35A Mar 21
SOYBEANS Jul 26	@S6N	1041'0	1042'0	1042'2	1037'6	1037'6	-3'2	1041'0	8:42P Mar 20
SOYBEANS Aug 26	@S6Q	1037'2	1039'0	1039'0	1039'0	1039'0	1'6	1037'2	7:00P Mar 20
SOYBEANS Sep 26	@S6U	1020'2				1022'0	0'0	1020'2	1:15P Mar 20
SOYBEANS Nov 26	@S6X	1018'0	1020'0	1021'0	1015'0	1015'0	-3'0	1018'0	9:31P Mar 20
SOYBEANS Jan 27	@S7F	1028'6				1030'0	0'0	1028'6	1:15P Mar 20
SOYBEANS Mar 27	@S7H	1030'0					0'0	1030'0	1:15P Mar 20
SOYBEANS May 27	@S7K	1035'4				1048'2	0'0	1035'4	1:15P Mar 20
SOYBEANS Jul 27	@S7N	1043'0				1065'4	0'0	1043'0	1:15P Mar 20
SOYBEANS Aug 27	@S7Q	1041'6					0'0	1041'6	1:15P Mar 20
SOYBEANS Sep 27	@S7U	1027'0					0'0	1027'0	1:15P Mar 20
SOYBEANS Nov 27	@S7X	1029'6				1030'0	0'0	1029'6	1:15P Mar 20
SOYBEANS Jul 28	@S8N	1049'4					0'0	1049'4	1:15P Mar 20
SOYBEANS Nov 28	@S8X	1026'0				1025'0	0'0	1026'0	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.