Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1067'4	1071'0	1073'2	1055'4	1060'6	-7'2	1060'2s	1:19P May 23
SOYBEANS Aug 25	@S5Q	1062'4	1065'4	1068'0	1051'4	1056'0	-6'4	1056'0s	1:19P May 23
SOYBEANS Sep 25	@S5U	1046'6	1049'6	1051'6	1037'2	1042'0	-5'0	1041'6s	1:19P May 23
SOYBEANS Nov 25	@S5X	1055'2	1058'2	1060'2	1045'4	1050'6	-4'6	1050'4s	1:19P May 23
SOYBEANS Jan 26	@S6F	1067'4	1071'0	1072'4	1058'0	1063'6	-3'6	1063'6s	1:19P May 23
SOYBEANS Mar 26	@S6H	1074'2	1075'0	1078'6	1065'2	1070'4	-3'2	1071'0s	1:19P May 23
SOYBEANS May 26	@S6K	1082'2	1082'2	1087'0	1073'4	1079'0	-2'6	1079'4s	1:19P May 23
SOYBEANS Jul 26	@S6N	1090'2	1094'4	1094'6	1081'4	1087'6	-2'6	1087'4s	1:19P May 23
SOYBEANS Aug 26	@S6Q	1082'6	1084'0	1084'0	1084'0	1084'0	-2'4	1080'2s	1:15P May 23
SOYBEANS Sep 26	@S6U	1058'6				1058'4	-2'6	1056'0s	1:15P May 23
SOYBEANS Nov 26	@S6X	1054'4	1059'0	1059'0	1047'4	1051'0	-3'0	1051'4s	1:18P May 23
SOYBEANS Jan 27	@S7F	1064'6				1063'0	-2'6	1062'0s	1:15P May 23
SOYBEANS Mar 27	@S7H	1065'4				1069'6	-2'4	1063'0s	1:15P May 23
SOYBEANS May 27	@S7K	1070'4				1074'4	-2'2	1068'2s	1:15P May 23
SOYBEANS Jul 27	@S7N	1078'0				1083'0	-2'2	1075'6s	1:15P May 23
SOYBEANS Aug 27	@S7Q	1076'6					-2'2	1074'4s	1:15P May 23
SOYBEANS Sep 27	@S7U	1062'6					-2'4	1060'2s	1:15P May 23
SOYBEANS Nov 27	@S7X	1061'6				1050'0	-2'6	1059'0s	1:15P May 23
SOYBEANS Jul 28	@S8N	1081'4					-2'6	1078'6s	1:15P May 23
SOYBEANS Nov 28	@S8X	1058'0				1015'0	-2'6	1055'2s	1:15P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 23, 2025 12:59PM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.