Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3265	3265	3267	3253	3262	-3	3265	2:26A Jun 02
SOYBEAN MEAL Aug 26	@SM6Q	3218	3220	3220	3210	3215	-3	3218	2:25A Jun 02
SOYBEAN MEAL Sep 26	@SM6U	3182	3181	3185	3177	3180	-2	3182	2:24A Jun 02
SOYBEAN MEAL Oct 26	@SM6V	3153	3154	3157	3150	3153	0	3153	2:20A Jun 02
SOYBEAN MEAL Dec 26	@SM6Z	3191	3194	3196	3188	3193	2	3191	2:26A Jun 02
SOYBEAN MEAL Jan 27	@SM7F	3204	3209	3209	3201	3205	1	3204	2:18A Jun 02
SOYBEAN MEAL Mar 27	@SM7H	3202	3207	3209	3202	3209	7	3202	10:09P Jun 01
SOYBEAN MEAL May 27	@SM7K	3204	3205	3211	3204	3208	4	3204	1:33A Jun 02
SOYBEAN MEAL Jul 27	@SM7N	3224	3225	3235	3225	3228	4	3224	1:15A Jun 02
SOYBEAN MEAL Aug 27	@SM7Q	3212	3224	3224	3224	3224	12	3212	10:21P Jun 01
SOYBEAN MEAL Sep 27	@SM7U	3191	3205	3205	3205	3205	14	3191	10:09P Jun 01
SOYBEAN MEAL Oct 27	@SM7V	3160				3160	0	3160	1:15P Jun 01
SOYBEAN MEAL Dec 27	@SM7Z	3181				3181	0	3181	1:15P Jun 01
SOYBEAN MEAL Jan 28	@SM8F	3178				3170	0	3178	1:15P Jun 01
SOYBEAN MEAL Mar 28	@SM8H	3148				3151	3	3148	1:16P Jun 01
SOYBEAN MEAL May 28	@SM8K	3134				3120	0	3134	1:15P Jun 01
SOYBEAN MEAL Jul 28	@SM8N	3145				3144	0	3145	1:15P Jun 01
SOYBEAN MEAL Aug 28	@SM8Q	3134					0	3134	1:15P Jun 01
SOYBEAN MEAL Sep 28	@SM8U	3132					0	3132	1:15P Jun 01
SOYBEAN MEAL Oct 28	@SM8V	3128				3120	0	3128	1:15P Jun 01
SOYBEAN MEAL Dec 28	@SM8Z	3096				3130	0	3096	1:15P Jun 01
SOYBEAN MEAL Jul 29	@SM9N	3156					0	3156	1:15P Jun 01
SOYBEAN MEAL Oct 29	@SM9V	3156					0	3156	1:15P Jun 01
SOYBEAN MEAL Dec 29	@SM9Z	3176					0	3176	1:15P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.