Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3344	3343	3350	3333	3334	-10	3344	9:42P Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3312	3310	3315	3297	3298	-14	3312	9:43P Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3253	3244	3255	3241	3242	-11	3253	9:14P Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3207	3200	3209	3195	3198	-9	3207	9:07P Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3176	3170	3179	3166	3168	-8	3176	9:07P Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3210	3204	3212	3200	3202	-8	3210	9:21P Apr 15
SOYBEAN MEAL Jan 27	@SM7F	3217	3205	3210	3205	3209	-8	3217	8:51P Apr 15
SOYBEAN MEAL Mar 27	@SM7H	3210	3205	3205	3202	3202	-8	3210	8:51P Apr 15
SOYBEAN MEAL May 27	@SM7K	3209	3202	3202	3202	3202	-7	3209	8:51P Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3224				3229	0	3224	1:15P Apr 15
SOYBEAN MEAL Aug 27	@SM7Q	3210				3215	0	3210	1:15P Apr 15
SOYBEAN MEAL Sep 27	@SM7U	3185				3184	0	3185	1:15P Apr 15
SOYBEAN MEAL Oct 27	@SM7V	3154				3154	0	3154	1:15P Apr 15
SOYBEAN MEAL Dec 27	@SM7Z	3178				3186	0	3178	1:15P Apr 15
SOYBEAN MEAL Jan 28	@SM8F	3180				3080	0	3180	1:15P Apr 15
SOYBEAN MEAL Mar 28	@SM8H	3181					0	3181	1:15P Apr 15
SOYBEAN MEAL May 28	@SM8K	3199					0	3199	1:15P Apr 15
SOYBEAN MEAL Jul 28	@SM8N	3220					0	3220	1:15P Apr 15
SOYBEAN MEAL Aug 28	@SM8Q	3218					0	3218	1:15P Apr 15
SOYBEAN MEAL Sep 28	@SM8U	3210					0	3210	1:15P Apr 15
SOYBEAN MEAL Oct 28	@SM8V	3210					0	3210	1:15P Apr 15
SOYBEAN MEAL Dec 28	@SM8Z	3233				3215	0	3233	1:15P Apr 15
SOYBEAN MEAL Jul 29	@SM9N	3293					0	3293	1:15P Apr 15
SOYBEAN MEAL Oct 29	@SM9V	3293					0	3293	1:15P Apr 15
SOYBEAN MEAL Dec 29	@SM9Z	3313					0	3313	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.