Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2852	2856	2867	2845	2859	6	2858s	1:19P Sep 16
SOYBEAN MEAL Dec 25	@SM5Z	2857	2861	2868	2844	2861	4	2861s	1:19P Sep 16
SOYBEAN MEAL Jan 26	@SM6F	2889	2892	2898	2876	2892	4	2893s	1:19P Sep 16
SOYBEAN MEAL Mar 26	@SM6H	2947	2951	2953	2933	2948	2	2949s	1:19P Sep 16
SOYBEAN MEAL May 26	@SM6K	3000	3003	3004	2984	3000	-1	2999s	1:19P Sep 16
SOYBEAN MEAL Jul 26	@SM6N	3048	3051	3052	3033	3047	-1	3047s	1:19P Sep 16
SOYBEAN MEAL Aug 26	@SM6Q	3063	3065	3066	3047	3061	-2	3061s	1:19P Sep 16
SOYBEAN MEAL Sep 26	@SM6U	3072	3073	3077	3055	3066	-3	3069s	1:16P Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3071	3075	3075	3059	3067	-5	3066s	1:15P Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3105	3106	3109	3080	3100	-7	3098s	1:15P Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3120	3097	3107	3097	3107	-7	3113s	1:15P Sep 16
SOYBEAN MEAL Mar 27	@SM7H	3138				3153	-7	3131s	1:15P Sep 16
SOYBEAN MEAL May 27	@SM7K	3166	3158	3158	3158	3158	-7	3159s	1:15P Sep 16
SOYBEAN MEAL Jul 27	@SM7N	3200	3200	3200	3193	3193	-6	3194s	1:15P Sep 16
SOYBEAN MEAL Aug 27	@SM7Q	3207	3200	3200	3200	3200	-6	3201s	1:15P Sep 16
SOYBEAN MEAL Sep 27	@SM7U	3202	3193	3193	3193	3193	-6	3196s	1:15P Sep 16
SOYBEAN MEAL Oct 27	@SM7V	3182				3240	-8	3174s	1:15P Sep 16
SOYBEAN MEAL Dec 27	@SM7Z	3202	3204	3204	3204	3204	-8	3194s	1:15P Sep 16
SOYBEAN MEAL Jul 28	@SM8N	3282					-8	3274s	1:15P Sep 16
SOYBEAN MEAL Oct 28	@SM8V	3282					-8	3274s	1:15P Sep 16
SOYBEAN MEAL Dec 28	@SM8Z	3303					-8	3295s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.