Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3225	3220	3262	3198	3255	30	3225	7:44A Nov 17
SOYBEAN MEAL Jan 26	@SM6F	3246	3234	3283	3219	3275	29	3246	7:44A Nov 17
SOYBEAN MEAL Mar 26	@SM6H	3278	3271	3313	3251	3305	27	3278	7:43A Nov 17
SOYBEAN MEAL May 26	@SM6K	3319	3313	3352	3292	3347	28	3319	7:42A Nov 17
SOYBEAN MEAL Jul 26	@SM6N	3363	3351	3392	3336	3387	24	3363	7:42A Nov 17
SOYBEAN MEAL Aug 26	@SM6Q	3367	3341	3390	3341	3386	19	3367	7:37A Nov 17
SOYBEAN MEAL Sep 26	@SM6U	3360	3333	3380	3333	3373	13	3360	7:12A Nov 17
SOYBEAN MEAL Oct 26	@SM6V	3346	3344	3363	3341	3352	6	3346	7:07A Nov 17
SOYBEAN MEAL Dec 26	@SM6Z	3379	3363	3396	3355	3392	13	3379	7:25A Nov 17
SOYBEAN MEAL Jan 27	@SM7F	3393	3397	3397	3397	3397	4	3393	7:10A Nov 17
SOYBEAN MEAL Mar 27	@SM7H	3411	3414	3414	3414	3414	3	3411	7:10A Nov 17
SOYBEAN MEAL May 27	@SM7K	3435				3372	0	3435	1:15P Nov 14
SOYBEAN MEAL Jul 27	@SM7N	3467				3397	0	3467	1:15P Nov 14
SOYBEAN MEAL Aug 27	@SM7Q	3466				3370	0	3466	1:15P Nov 14
SOYBEAN MEAL Sep 27	@SM7U	3457				3415	0	3457	1:15P Nov 14
SOYBEAN MEAL Oct 27	@SM7V	3434				3368	0	3434	1:15P Nov 14
SOYBEAN MEAL Dec 27	@SM7Z	3454	3438	3447	3438	3447	-7	3454	5:08A Nov 17
SOYBEAN MEAL Jul 28	@SM8N	3514					0	3514	1:15P Nov 14
SOYBEAN MEAL Oct 28	@SM8V	3514					0	3514	1:15P Nov 14
SOYBEAN MEAL Dec 28	@SM8Z	3534					0	3534	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.