Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3327	3327	3335	3321	3332	5	3327	8:01P Apr 16
SOYBEAN MEAL Jul 26	@SM6N	3281	3282	3289	3275	3289	8	3281	8:00P Apr 16
SOYBEAN MEAL Aug 26	@SM6Q	3220	3220	3227	3213	3227	7	3220	7:53P Apr 16
SOYBEAN MEAL Sep 26	@SM6U	3171	3170	3177	3170	3177	6	3171	7:27P Apr 16
SOYBEAN MEAL Oct 26	@SM6V	3138	3136	3146	3136	3146	8	3138	7:54P Apr 16
SOYBEAN MEAL Dec 26	@SM6Z	3172	3173	3181	3168	3181	9	3172	8:00P Apr 16
SOYBEAN MEAL Jan 27	@SM7F	3180	3187	3189	3186	3189	9	3180	7:53P Apr 16
SOYBEAN MEAL Mar 27	@SM7H	3170	3177	3177	3177	3177	7	3170	7:19P Apr 16
SOYBEAN MEAL May 27	@SM7K	3168				3166	0	3168	1:15P Apr 16
SOYBEAN MEAL Jul 27	@SM7N	3186				3185	-1	3186	1:16P Apr 16
SOYBEAN MEAL Aug 27	@SM7Q	3175				3215	0	3175	1:15P Apr 16
SOYBEAN MEAL Sep 27	@SM7U	3152				3184	0	3152	1:15P Apr 16
SOYBEAN MEAL Oct 27	@SM7V	3123				3154	0	3123	1:15P Apr 16
SOYBEAN MEAL Dec 27	@SM7Z	3151				3155	0	3151	1:15P Apr 16
SOYBEAN MEAL Jan 28	@SM8F	3154				3080	0	3154	1:15P Apr 16
SOYBEAN MEAL Mar 28	@SM8H	3155					0	3155	1:15P Apr 16
SOYBEAN MEAL May 28	@SM8K	3173					0	3173	1:15P Apr 16
SOYBEAN MEAL Jul 28	@SM8N	3194					0	3194	1:15P Apr 16
SOYBEAN MEAL Aug 28	@SM8Q	3192					0	3192	1:15P Apr 16
SOYBEAN MEAL Sep 28	@SM8U	3184					0	3184	1:15P Apr 16
SOYBEAN MEAL Oct 28	@SM8V	3184					0	3184	1:15P Apr 16
SOYBEAN MEAL Dec 28	@SM8Z	3207				3215	0	3207	1:15P Apr 16
SOYBEAN MEAL Jul 29	@SM9N	3267					0	3267	1:15P Apr 16
SOYBEAN MEAL Oct 29	@SM9V	3267					0	3267	1:15P Apr 16
SOYBEAN MEAL Dec 29	@SM9Z	3287					0	3287	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.