Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 25	@SM5Q	2677	2671	2684	2645	2657	-24	2653s	1:19P Jul 15
SOYBEAN MEAL Sep 25	@SM5U	2718	2715	2725	2687	2698	-23	2695s	1:19P Jul 15
SOYBEAN MEAL Oct 25	@SM5V	2754	2750	2761	2723	2736	-22	2732s	1:19P Jul 15
SOYBEAN MEAL Dec 25	@SM5Z	2817	2816	2824	2785	2799	-22	2795s	1:19P Jul 15
SOYBEAN MEAL Jan 26	@SM6F	2854	2850	2861	2823	2836	-23	2831s	1:19P Jul 15
SOYBEAN MEAL Mar 26	@SM6H	2917	2915	2924	2884	2897	-26	2891s	1:19P Jul 15
SOYBEAN MEAL May 26	@SM6K	2966	2964	2968	2931	2946	-27	2939s	1:18P Jul 15
SOYBEAN MEAL Jul 26	@SM6N	3009	3008	3018	2977	2991	-25	2984s	1:19P Jul 15
SOYBEAN MEAL Aug 26	@SM6Q	3028	3027	3030	2999	3000	-25	3003s	1:15P Jul 15
SOYBEAN MEAL Sep 26	@SM6U	3040	3040	3041	3010	3016	-25	3015s	1:15P Jul 15
SOYBEAN MEAL Oct 26	@SM6V	3033	3033	3033	3006	3013	-25	3008s	1:17P Jul 15
SOYBEAN MEAL Dec 26	@SM6Z	3063	3064	3064	3034	3044	-24	3039s	1:19P Jul 15
SOYBEAN MEAL Jan 27	@SM7F	3072	3068	3068	3047	3047	-24	3048s	1:15P Jul 15
SOYBEAN MEAL Mar 27	@SM7H	3075				3070	-22	3053s	1:15P Jul 15
SOYBEAN MEAL May 27	@SM7K	3085					-18	3067s	1:15P Jul 15
SOYBEAN MEAL Jul 27	@SM7N	3110	3100	3100	3095	3095	-14	3096s	1:15P Jul 15
SOYBEAN MEAL Aug 27	@SM7Q	3102					-9	3093s	1:15P Jul 15
SOYBEAN MEAL Sep 27	@SM7U	3096					-5	3091s	1:15P Jul 15
SOYBEAN MEAL Oct 27	@SM7V	3084					-5	3079s	1:15P Jul 15
SOYBEAN MEAL Dec 27	@SM7Z	3101				3190	-28	3073s	1:15P Jul 15
SOYBEAN MEAL Jul 28	@SM8N	3181					-28	3153s	1:15P Jul 15
SOYBEAN MEAL Oct 28	@SM8V	3181					-28	3153s	1:15P Jul 15
SOYBEAN MEAL Dec 28	@SM8Z	3210					-28	3182s	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@SM5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.