Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3141	3135	3160	3120	3157	16	3141	6:58A Apr 09
SOYBEAN MEAL Jul 26	@SM6N	3140	3120	3153	3118	3151	11	3140	6:59A Apr 09
SOYBEAN MEAL Aug 26	@SM6Q	3124	3113	3134	3103	3133	9	3124	6:59A Apr 09
SOYBEAN MEAL Sep 26	@SM6U	3096	3087	3105	3079	3103	7	3096	6:59A Apr 09
SOYBEAN MEAL Oct 26	@SM6V	3070	3059	3078	3054	3076	6	3070	6:59A Apr 09
SOYBEAN MEAL Dec 26	@SM6Z	3105	3091	3113	3088	3111	6	3105	6:59A Apr 09
SOYBEAN MEAL Jan 27	@SM7F	3112	3105	3114	3102	3111	-1	3112	6:00A Apr 09
SOYBEAN MEAL Mar 27	@SM7H	3106	3100	3110	3100	3105	-1	3106	6:00A Apr 09
SOYBEAN MEAL May 27	@SM7K	3108	3108	3108	3107	3107	-1	3108	6:01A Apr 09
SOYBEAN MEAL Jul 27	@SM7N	3129	3135	3136	3128	3136	7	3129	6:46A Apr 09
SOYBEAN MEAL Aug 27	@SM7Q	3124				3107	0	3124	1:15P Apr 08
SOYBEAN MEAL Sep 27	@SM7U	3107				3092	0	3107	1:15P Apr 08
SOYBEAN MEAL Oct 27	@SM7V	3076				3066	0	3076	1:15P Apr 08
SOYBEAN MEAL Dec 27	@SM7Z	3102	3107	3107	3107	3107	5	3102	5:09A Apr 09
SOYBEAN MEAL Jan 28	@SM8F	3106				3080	0	3106	1:15P Apr 08
SOYBEAN MEAL Mar 28	@SM8H	3107					0	3107	1:15P Apr 08
SOYBEAN MEAL May 28	@SM8K	3125					0	3125	1:15P Apr 08
SOYBEAN MEAL Jul 28	@SM8N	3146					0	3146	1:15P Apr 08
SOYBEAN MEAL Aug 28	@SM8Q	3144					0	3144	1:15P Apr 08
SOYBEAN MEAL Sep 28	@SM8U	3136					0	3136	1:15P Apr 08
SOYBEAN MEAL Oct 28	@SM8V	3136					0	3136	1:15P Apr 08
SOYBEAN MEAL Dec 28	@SM8Z	3159				3215	0	3159	1:15P Apr 08
SOYBEAN MEAL Jul 29	@SM9N	3219					0	3219	1:15P Apr 08
SOYBEAN MEAL Oct 29	@SM9V	3219					0	3219	1:15P Apr 08
SOYBEAN MEAL Dec 29	@SM9Z	3239					0	3239	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.