Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2971	2972	2983	2968	2973	2	2971	2:01A Mar 21
SOYBEAN MEAL Jul 25	@SM5N	3046	3050	3057	3043	3048	2	3046	2:01A Mar 21
SOYBEAN MEAL Aug 25	@SM5Q	3066	3071	3075	3062	3067	1	3066	1:36A Mar 21
SOYBEAN MEAL Sep 25	@SM5U	3077	3079	3086	3073	3078	1	3077	1:33A Mar 21
SOYBEAN MEAL Oct 25	@SM5V	3084	3089	3090	3079	3083	-1	3084	1:33A Mar 21
SOYBEAN MEAL Dec 25	@SM5Z	3120	3121	3127	3114	3118	-2	3120	1:59A Mar 21
SOYBEAN MEAL Jan 26	@SM6F	3134	3132	3132	3129	3129	-5	3134	12:45A Mar 21
SOYBEAN MEAL Mar 26	@SM6H	3143	3143	3143	3138	3138	-5	3143	10:29P Mar 20
SOYBEAN MEAL May 26	@SM6K	3158				3158	0	3158	1:18P Mar 20
SOYBEAN MEAL Jul 26	@SM6N	3182				3178	0	3182	1:15P Mar 20
SOYBEAN MEAL Aug 26	@SM6Q	3177				3192	0	3177	1:15P Mar 20
SOYBEAN MEAL Sep 26	@SM6U	3161				3160	0	3161	1:15P Mar 20
SOYBEAN MEAL Oct 26	@SM6V	3135				3151	0	3135	1:15P Mar 20
SOYBEAN MEAL Dec 26	@SM6Z	3153				3153	0	3153	1:15P Mar 20
SOYBEAN MEAL Jan 27	@SM7F	3160				3229	0	3160	1:15P Mar 20
SOYBEAN MEAL Mar 27	@SM7H	3153					0	3153	1:15P Mar 20
SOYBEAN MEAL May 27	@SM7K	3168					0	3168	1:15P Mar 20
SOYBEAN MEAL Jul 27	@SM7N	3195				3205	0	3195	1:15P Mar 20
SOYBEAN MEAL Aug 27	@SM7Q	3190					0	3190	1:15P Mar 20
SOYBEAN MEAL Sep 27	@SM7U	3175					0	3175	1:15P Mar 20
SOYBEAN MEAL Oct 27	@SM7V	3174					0	3174	1:15P Mar 20
SOYBEAN MEAL Dec 27	@SM7Z	3202				3378	0	3202	1:15P Mar 20
SOYBEAN MEAL Jul 28	@SM8N	3282					0	3282	1:15P Mar 20
SOYBEAN MEAL Oct 28	@SM8V	3282					0	3282	1:15P Mar 20
SOYBEAN MEAL Dec 28	@SM8Z	3312					0	3312	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.