Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2850	2850	2872	2845	2862	12	2850	5:35A Oct 21
SOYBEAN MEAL Jan 26	@SM6F	2887	2885	2906	2882	2897	10	2887	5:35A Oct 21
SOYBEAN MEAL Mar 26	@SM6H	2936	2931	2954	2930	2945	9	2936	5:35A Oct 21
SOYBEAN MEAL May 26	@SM6K	2985	2985	3001	2979	2993	8	2985	5:35A Oct 21
SOYBEAN MEAL Jul 26	@SM6N	3035	3033	3051	3029	3042	7	3035	5:35A Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	3052	3050	3068	3046	3059	7	3052	5:22A Oct 21
SOYBEAN MEAL Sep 26	@SM6U	3064	3060	3079	3058	3072	8	3064	5:26A Oct 21
SOYBEAN MEAL Oct 26	@SM6V	3070	3075	3081	3075	3078	8	3070	5:28A Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	3115	3111	3127	3111	3124	9	3115	4:53A Oct 21
SOYBEAN MEAL Jan 27	@SM7F	3138				3128	0	3138	1:15P Oct 20
SOYBEAN MEAL Mar 27	@SM7H	3168				3166	0	3168	1:15P Oct 20
SOYBEAN MEAL May 27	@SM7K	3204				3155	0	3204	1:15P Oct 20
SOYBEAN MEAL Jul 27	@SM7N	3243				3179	0	3243	1:15P Oct 20
SOYBEAN MEAL Aug 27	@SM7Q	3250				3204	0	3250	1:15P Oct 20
SOYBEAN MEAL Sep 27	@SM7U	3245				3226	0	3245	1:15P Oct 20
SOYBEAN MEAL Oct 27	@SM7V	3224				3240	0	3224	1:15P Oct 20
SOYBEAN MEAL Dec 27	@SM7Z	3244				3204	0	3244	1:15P Oct 20
SOYBEAN MEAL Jul 28	@SM8N	3324					0	3324	1:15P Oct 20
SOYBEAN MEAL Oct 28	@SM8V	3324					0	3324	1:15P Oct 20
SOYBEAN MEAL Dec 28	@SM8Z	3345					0	3345	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.