Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3318	3288	3334	3270	3314	-4	3318	5:03A Apr 13
SOYBEAN MEAL Jul 26	@SM6N	3288	3251	3295	3230	3275	-13	3288	5:03A Apr 13
SOYBEAN MEAL Aug 26	@SM6Q	3243	3218	3244	3190	3229	-14	3243	4:57A Apr 13
SOYBEAN MEAL Sep 26	@SM6U	3206	3192	3203	3160	3190	-16	3206	5:02A Apr 13
SOYBEAN MEAL Oct 26	@SM6V	3177	3133	3169	3130	3151	-26	3177	4:37A Apr 13
SOYBEAN MEAL Dec 26	@SM6Z	3207	3172	3202	3151	3189	-18	3207	5:02A Apr 13
SOYBEAN MEAL Jan 27	@SM7F	3212	3167	3206	3167	3194	-18	3212	5:02A Apr 13
SOYBEAN MEAL Mar 27	@SM7H	3202	3166	3198	3165	3181	-21	3202	3:38A Apr 13
SOYBEAN MEAL May 27	@SM7K	3200	3177	3198	3177	3183	-17	3200	12:26A Apr 13
SOYBEAN MEAL Jul 27	@SM7N	3216	3204	3211	3204	3206	-10	3216	9:45P Apr 12
SOYBEAN MEAL Aug 27	@SM7Q	3204				3184	0	3204	1:15P Apr 10
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 10
SOYBEAN MEAL Oct 27	@SM7V	3149				3153	0	3149	1:15P Apr 10
SOYBEAN MEAL Dec 27	@SM7Z	3168	3143	3163	3140	3163	-5	3168	7:20P Apr 12
SOYBEAN MEAL Jan 28	@SM8F	3170				3080	0	3170	1:15P Apr 10
SOYBEAN MEAL Mar 28	@SM8H	3171					0	3171	1:15P Apr 10
SOYBEAN MEAL May 28	@SM8K	3189					0	3189	1:15P Apr 10
SOYBEAN MEAL Jul 28	@SM8N	3210					0	3210	1:15P Apr 10
SOYBEAN MEAL Aug 28	@SM8Q	3208					0	3208	1:15P Apr 10
SOYBEAN MEAL Sep 28	@SM8U	3200					0	3200	1:15P Apr 10
SOYBEAN MEAL Oct 28	@SM8V	3200					0	3200	1:15P Apr 10
SOYBEAN MEAL Dec 28	@SM8Z	3223				3215	0	3223	1:15P Apr 10
SOYBEAN MEAL Jul 29	@SM9N	3283					0	3283	1:15P Apr 10
SOYBEAN MEAL Oct 29	@SM9V	3283					0	3283	1:15P Apr 10
SOYBEAN MEAL Dec 29	@SM9Z	3303					0	3303	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.