Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3319	3324	3396	3314	3316	-3	3319	10:50A Apr 14
SOYBEAN MEAL Jul 26	@SM6N	3289	3306	3356	3287	3289	0	3289	10:50A Apr 14
SOYBEAN MEAL Aug 26	@SM6Q	3240	3243	3295	3236	3237	-3	3240	10:50A Apr 14
SOYBEAN MEAL Sep 26	@SM6U	3196	3197	3245	3196	3197	1	3196	10:50A Apr 14
SOYBEAN MEAL Oct 26	@SM6V	3161	3161	3206	3160	3169	8	3161	10:49A Apr 14
SOYBEAN MEAL Dec 26	@SM6Z	3195	3195	3237	3194	3200	5	3195	10:50A Apr 14
SOYBEAN MEAL Jan 27	@SM7F	3203	3204	3243	3202	3214	11	3203	10:46A Apr 14
SOYBEAN MEAL Mar 27	@SM7H	3198	3202	3235	3196	3209	11	3198	10:46A Apr 14
SOYBEAN MEAL May 27	@SM7K	3200	3200	3235	3198	3209	9	3200	10:43A Apr 14
SOYBEAN MEAL Jul 27	@SM7N	3216	3216	3250	3216	3233	17	3216	9:35A Apr 14
SOYBEAN MEAL Aug 27	@SM7Q	3204	3214	3219	3214	3219	15	3204	7:35A Apr 14
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 13
SOYBEAN MEAL Oct 27	@SM7V	3148				3098	0	3148	1:15P Apr 13
SOYBEAN MEAL Dec 27	@SM7Z	3172	3186	3198	3186	3198	26	3172	9:05A Apr 14
SOYBEAN MEAL Jan 28	@SM8F	3174				3080	0	3174	1:15P Apr 13
SOYBEAN MEAL Mar 28	@SM8H	3175					0	3175	1:15P Apr 13
SOYBEAN MEAL May 28	@SM8K	3193					0	3193	1:15P Apr 13
SOYBEAN MEAL Jul 28	@SM8N	3214					0	3214	1:15P Apr 13
SOYBEAN MEAL Aug 28	@SM8Q	3212					0	3212	1:15P Apr 13
SOYBEAN MEAL Sep 28	@SM8U	3204					0	3204	1:15P Apr 13
SOYBEAN MEAL Oct 28	@SM8V	3204					0	3204	1:15P Apr 13
SOYBEAN MEAL Dec 28	@SM8Z	3227				3215	0	3227	1:15P Apr 13
SOYBEAN MEAL Jul 29	@SM9N	3287					0	3287	1:15P Apr 13
SOYBEAN MEAL Oct 29	@SM9V	3287					0	3287	1:15P Apr 13
SOYBEAN MEAL Dec 29	@SM9Z	3307					0	3307	1:15P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.