Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3443  3440  3483  3425  3441  -2  3443  12:16P Apr 23
SOYBEAN MEAL  Jul 24 @SM4N  3448  3447  3490  3436  3453  3448  12:16P Apr 23
SOYBEAN MEAL  Aug 24 @SM4Q  3453  3448  3493  3440  3457  3453  12:16P Apr 23
SOYBEAN MEAL  Sep 24 @SM4U  3456  3455  3496  3444  3461  3456  12:16P Apr 23
SOYBEAN MEAL  Oct 24 @SM4V  3455  3452  3494  3442  3460  3455  12:16P Apr 23
SOYBEAN MEAL  Dec 24 @SM4Z  3480  3479  3517  3465  3483  3480  12:16P Apr 23
SOYBEAN MEAL  Jan 25 @SM5F  3487  3490  3522  3475  3489  3487  12:16P Apr 23
SOYBEAN MEAL  Mar 25 @SM5H  3476  3478  3513  3464  3480  3476  12:15P Apr 23
SOYBEAN MEAL  May 25 @SM5K  3478  3490  3505  3473  3482  3478  11:13A Apr 23
SOYBEAN MEAL  Jul 25 @SM5N  3496  3501  3523  3500  3502  3496  11:29A Apr 23
SOYBEAN MEAL  Aug 25 @SM5Q  3492        3445  3492  1:16P Apr 22
SOYBEAN MEAL  Sep 25 @SM5U  3481        3435  3481  1:16P Apr 22
SOYBEAN MEAL  Oct 25 @SM5V  3457        3390  3457  1:16P Apr 22
SOYBEAN MEAL  Dec 25 @SM5Z  3477  3485  3485  3485  3485  3477  9:42P Apr 22
SOYBEAN MEAL  Jan 26 @SM6F  3474          3474  1:16P Apr 22
SOYBEAN MEAL  Mar 26 @SM6H  3445        3422  3445  1:16P Apr 22
SOYBEAN MEAL  May 26 @SM6K  3451        3498  3451  1:16P Apr 22
SOYBEAN MEAL  Jul 26 @SM6N  3462          3462  1:16P Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q  3451          3451  1:16P Apr 22
SOYBEAN MEAL  Sep 26 @SM6U  3425          3425  1:16P Apr 22
SOYBEAN MEAL  Oct 26 @SM6V  3402          3402  1:16P Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z  3396        3668  3396  1:16P Apr 22
SOYBEAN MEAL  Jul 27 @SM7N  3401          3401  1:16P Apr 22
SOYBEAN MEAL  Oct 27 @SM7V  3401          3401  1:16P Apr 22
SOYBEAN MEAL  Dec 27 @SM7Z  3430          3430  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3441
Change:  - 2
Bid:  3440
Ask:  3441
Today's High:  3483
Today's Low:  3425
Volume:  45,147
Open:  3440
Settle:  3443
Prev:  3443
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN