Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3047	3037	3040	3021	3038	-9	3047	10:40A Dec 08
SOYBEAN MEAL Jan 26	@SM6F	3074	3073	3089	3043	3067	-7	3074	11:07A Dec 08
SOYBEAN MEAL Mar 26	@SM6H	3122	3121	3133	3092	3113	-9	3122	11:07A Dec 08
SOYBEAN MEAL May 26	@SM6K	3170	3178	3178	3142	3161	-9	3170	11:07A Dec 08
SOYBEAN MEAL Jul 26	@SM6N	3222	3225	3227	3196	3212	-10	3222	11:07A Dec 08
SOYBEAN MEAL Aug 26	@SM6Q	3228	3237	3237	3204	3222	-6	3228	11:07A Dec 08
SOYBEAN MEAL Sep 26	@SM6U	3226	3223	3230	3203	3224	-2	3226	11:07A Dec 08
SOYBEAN MEAL Oct 26	@SM6V	3220	3216	3224	3195	3219	-1	3220	10:22A Dec 08
SOYBEAN MEAL Dec 26	@SM6Z	3260	3252	3263	3234	3258	-2	3260	11:05A Dec 08
SOYBEAN MEAL Jan 27	@SM7F	3277	3268	3277	3253	3261	-16	3277	9:47A Dec 08
SOYBEAN MEAL Mar 27	@SM7H	3289	3285	3285	3275	3275	-14	3289	9:47A Dec 08
SOYBEAN MEAL May 27	@SM7K	3313	3305	3305	3305	3305	-8	3313	9:56A Dec 08
SOYBEAN MEAL Jul 27	@SM7N	3345				3365	0	3345	1:15P Dec 05
SOYBEAN MEAL Aug 27	@SM7Q	3346				3361	0	3346	1:15P Dec 05
SOYBEAN MEAL Sep 27	@SM7U	3339				3344	0	3339	1:15P Dec 05
SOYBEAN MEAL Oct 27	@SM7V	3319				3309	0	3319	1:15P Dec 05
SOYBEAN MEAL Dec 27	@SM7Z	3339				3348	0	3339	1:15P Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3399					0	3399	1:15P Dec 05
SOYBEAN MEAL Oct 28	@SM8V	3399					0	3399	1:15P Dec 05
SOYBEAN MEAL Dec 28	@SM8Z	3419					0	3419	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.