Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3284	3285	3289	3269	3285	1	3284	7:22A Nov 14
SOYBEAN MEAL Jan 26	@SM6F	3303	3301	3309	3291	3306	3	3303	7:22A Nov 14
SOYBEAN MEAL Mar 26	@SM6H	3338	3338	3342	3326	3340	2	3338	7:22A Nov 14
SOYBEAN MEAL May 26	@SM6K	3377	3375	3383	3368	3381	4	3377	7:22A Nov 14
SOYBEAN MEAL Jul 26	@SM6N	3416	3409	3422	3405	3421	5	3416	7:22A Nov 14
SOYBEAN MEAL Aug 26	@SM6Q	3410	3409	3417	3400	3415	5	3410	7:22A Nov 14
SOYBEAN MEAL Sep 26	@SM6U	3392	3384	3398	3379	3398	6	3392	7:22A Nov 14
SOYBEAN MEAL Oct 26	@SM6V	3368	3357	3376	3355	3374	6	3368	7:08A Nov 14
SOYBEAN MEAL Dec 26	@SM6Z	3396	3385	3402	3384	3400	4	3396	7:22A Nov 14
SOYBEAN MEAL Jan 27	@SM7F	3407				3356	0	3407	1:15P Nov 13
SOYBEAN MEAL Mar 27	@SM7H	3419				3415	0	3419	1:15P Nov 13
SOYBEAN MEAL May 27	@SM7K	3439				3372	0	3439	1:15P Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3470				3397	0	3470	1:15P Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3469				3370	0	3469	1:15P Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3459				3415	0	3459	1:15P Nov 13
SOYBEAN MEAL Oct 27	@SM7V	3430				3368	0	3430	1:15P Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3449				3438	0	3449	1:15P Nov 13
SOYBEAN MEAL Jul 28	@SM8N	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Oct 28	@SM8V	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Dec 28	@SM8Z	3535					0	3535	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.