Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3166	3166	3171	3150	3157	-9	3166	2:50A Apr 07
SOYBEAN MEAL Jul 26	@SM6N	3149	3145	3155	3137	3143	-6	3149	2:48A Apr 07
SOYBEAN MEAL Aug 26	@SM6Q	3119	3128	3128	3111	3118	-1	3119	2:45A Apr 07
SOYBEAN MEAL Sep 26	@SM6U	3086	3085	3093	3080	3083	-3	3086	2:46A Apr 07
SOYBEAN MEAL Oct 26	@SM6V	3055	3062	3063	3050	3054	-1	3055	2:45A Apr 07
SOYBEAN MEAL Dec 26	@SM6Z	3090	3091	3096	3084	3084	-6	3090	2:50A Apr 07
SOYBEAN MEAL Jan 27	@SM7F	3094	3097	3097	3087	3089	-5	3094	2:49A Apr 07
SOYBEAN MEAL Mar 27	@SM7H	3077	3078	3079	3073	3073	-4	3077	2:49A Apr 07
SOYBEAN MEAL May 27	@SM7K	3070	3071	3071	3068	3068	-2	3070	2:49A Apr 07
SOYBEAN MEAL Jul 27	@SM7N	3086	3091	3091	3085	3085	-1	3086	11:09P Apr 06
SOYBEAN MEAL Aug 27	@SM7Q	3075				3085	0	3075	1:15P Apr 06
SOYBEAN MEAL Sep 27	@SM7U	3058				3075	0	3058	1:15P Apr 06
SOYBEAN MEAL Oct 27	@SM7V	3036				3060	0	3036	1:15P Apr 06
SOYBEAN MEAL Dec 27	@SM7Z	3062				3061	0	3062	1:15P Apr 06
SOYBEAN MEAL Jan 28	@SM8F	3066				3070	0	3066	1:15P Apr 06
SOYBEAN MEAL Mar 28	@SM8H	3066					0	3066	1:15P Apr 06
SOYBEAN MEAL May 28	@SM8K	3084					0	3084	1:15P Apr 06
SOYBEAN MEAL Jul 28	@SM8N	3105					0	3105	1:15P Apr 06
SOYBEAN MEAL Aug 28	@SM8Q	3103					0	3103	1:15P Apr 06
SOYBEAN MEAL Sep 28	@SM8U	3095					0	3095	1:15P Apr 06
SOYBEAN MEAL Oct 28	@SM8V	3095					0	3095	1:15P Apr 06
SOYBEAN MEAL Dec 28	@SM8Z	3118				3215	0	3118	1:15P Apr 06
SOYBEAN MEAL Jul 29	@SM9N	3178					0	3178	1:15P Apr 06
SOYBEAN MEAL Oct 29	@SM9V	3178					0	3178	1:15P Apr 06
SOYBEAN MEAL Dec 29	@SM9Z	3198					0	3198	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.