Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	107'23.5	107'22.5	107'25.5	107'22.0	107'22.5	-0'01.0	107'23.5	10:21P Sep 06
10 YR US TRE... Dec 26	@TY6Z	107'15.0	107'14.5	107'17.5	107'13.0	107'14.0	-0'01.0	107'15.0	10:25P Sep 06
10 YR US TRE... Mar 27	@TY7H	107'09.0				107'10.0		107'09.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.