Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	110'16.5	110'19.5	110'29.0	110'19.0	110'28.0	0'08.5	110'25.0s	3:59P Jul 18
10 YR US TRE... Dec 25	@TY5Z	110'13.5	110'19.5	110'25.5	110'17.5	110'23.5	0'09.5	110'23.0s	2:41P Jul 18
10 YR US TRE... Mar 26	@TY6H	110'10.5				110'18.5	0'09.5	110'20.0s	2:00P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.