Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	108'20.5	108'20.5	108'20.5	108'17.5	108'18.0	-0'02.5	108'20.5	7:25P Aug 09
10 YR US TRE... Dec 26	@TY6Z	108'12.5	108'11.5	108'12.0	108'10.0	108'11.5	-0'01.0	108'12.5	7:00P Aug 09
10 YR US TRE... Mar 27	@TY7H	108'09.0				108'09.5		108'09.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.