Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	113'03.0	113'00.0	113'11.0	113'00.0	113'10.5	0'07.5	113'03.0	4:52A Sep 18
10 YR US TRE... Dec 25	@TY5Z	113'04.0	113'01.5	113'12.0	113'00.0	113'08.5	0'04.5	113'04.0	6:45A Sep 18
10 YR US TRE... Mar 26	@TY6H	113'00.0				112'30.5		113'00.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.