Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'29.5  111'00.0  111'01.5  110'29.0  110'30.5  0'01.0  110'29.5  1:27A Jul 08
10 YR US TRE... Dec 25 @TY5Z  110'27.5  111'00.0  111'00.0  110'28.0  110'28.0  0'00.5  110'27.5  1:02A Jul 08
10 YR US TRE... Mar 26 @TY6H  110'24.5        112'03.0    110'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'30.5
Change:  0'01.0
Bid:  110'30.0
Ask:  110'30.5
Today's High:  111'01.5
Today's Low:  110'29.0
Volume:  1,436,160
Open:  111'00.0
Settle:  110'29.5
Prev:  110'29.5
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN