Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  108'07.5  107'20.5  108'05.0  0'09.5  107'27.5  11:59A Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'15.0  107'29.0  108'12.5  0'09.0  108'03.5  11:26A Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0  108'19.5  108'19.5  108'19.5  108'19.5  0'01.5  108'18.0  9:18A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'05.0
Change:  0'09.5
Bid:  108'05.0
Ask:  108'05.5
Today's High:  108'07.5
Today's Low:  107'20.5
Volume:  1,414,828
Open:  107'29.5
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN