Mid-Iowa Milling 1-800-892-1182------------563-875-2446
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 26
@TY6Z
105'14.5
105'19.5
105'25.0
105'17.0
105'17.5
0'03.0
105'14.5
5:11A Oct 19
10 YR US TRE...
Mar 27
@TY7H
105'07.0
105'14.5
105'15.5
105'09.5
105'10.5
0'03.5
105'07.0
5:04A Oct 19
10 YR US TRE...
Jun 27
@TY7M
105'01.0
105'01.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:
CBOT
Last Trade:
105'18.0
Change:
0'03.5
Bid:
105'18.0
Ask:
105'18.5
Today's High:
105'25.0
Today's Low:
105'17.0
Volume:
2,749,387
Open:
105'19.5
Settle:
105'14.5
Prev:
105'14.5
Contract High:
Contract Low:
Updated:
Oct-19-2026
5:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff
–
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
