Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	110'29.5	111'00.0	111'01.5	110'29.0	110'30.5	0'01.0	110'29.5	1:27A Jul 08
10 YR US TRE... Dec 25	@TY5Z	110'27.5	111'00.0	111'00.0	110'28.0	110'28.0	0'00.5	110'27.5	1:02A Jul 08
10 YR US TRE... Mar 26	@TY6H	110'24.5				112'03.0		110'24.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.