Mid-Iowa Milling 1-800-892-1182------------563-875-2446
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 26
@TY6Z
106'20.5
106'20.5
106'25.5
106'15.5
106'21.5
0'01.0
106'20.5
6:57A Nov 02
10 YR US TRE...
Mar 27
@TY7H
106'15.0
106'14.5
106'19.0
106'13.0
106'17.5
0'02.5
106'15.0
6:55A Nov 02
10 YR US TRE...
Jun 27
@TY7M
106'09.0
106'11.0
106'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:
CBOT
Last Trade:
106'21.5
Change:
0'01.0
Bid:
106'21.5
Ask:
106'22.0
Today's High:
106'25.5
Today's Low:
106'15.5
Volume:
3,529,909
Open:
106'20.5
Settle:
106'20.5
Prev:
106'20.5
Contract High:
Contract Low:
Updated:
Nov-02-2026
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff
–
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
