Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	108'08.5	108'09.0	108'13.5	108'08.5	108'12.5	0'04.0	108'08.5	8:28P Aug 23
10 YR US TRE... Dec 26	@TY6Z	108'00.0	108'01.0	108'05.0	108'00.0	108'04.0	0'04.0	108'00.0	8:27P Aug 23
10 YR US TRE... Mar 27	@TY7H	107'26.5				108'00.0		107'26.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.