Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	111'07.0	111'08.0	111'16.0	111'07.0	111'11.5	0'04.5	111'07.0	8:39P Jul 06
10 YR US TRE... Dec 25	@TY5Z	111'05.5	111'06.0	111'14.0	111'06.0	111'14.0	0'08.5	111'05.5	8:46A Jul 04
10 YR US TRE... Mar 26	@TY6H	111'02.5				112'03.0		111'02.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.