Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 25	@TY5Z	112'21.5	112'25.0	113'00.5	112'24.0	112'28.5	0'08.5	112'30.0	2:00P Dec 18
10 YR US TRE... Mar 26	@TY6H	112'16.0	112'15.5	112'31.0	112'15.0	112'23.5	0'07.5	112'24.0	2:24P Dec 18
10 YR US TRE... Jun 26	@TY6M	112'13.0	112'15.0	112'26.5	112'14.0	112'20.0	0'08.0	112'21.0	2:00P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@TY5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.