Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.24	51.24	51.44	50.47	50.61	-0.67	50.57s	1:19P Sep 18
SOYBEAN OIL Dec 25	@BO5Z	51.78	51.83	51.97	51.02	51.17	-0.65	51.13s	1:19P Sep 18
SOYBEAN OIL Jan 26	@BO6F	52.13	52.28	52.29	51.38	51.52	-0.65	51.48s	1:19P Sep 18
SOYBEAN OIL Mar 26	@BO6H	52.46	52.50	52.61	51.74	51.92	-0.60	51.86s	1:19P Sep 18
SOYBEAN OIL May 26	@BO6K	52.59	52.63	52.69	51.88	52.08	-0.56	52.03s	1:19P Sep 18
SOYBEAN OIL Jul 26	@BO6N	52.46	52.58	52.59	51.76	51.98	-0.50	51.96s	1:19P Sep 18
SOYBEAN OIL Aug 26	@BO6Q	52.01	52.13	52.13	51.35	51.53	-0.48	51.53s	1:17P Sep 18
SOYBEAN OIL Sep 26	@BO6U	51.61	51.81	51.81	50.98	51.15	-0.44	51.17s	1:17P Sep 18
SOYBEAN OIL Oct 26	@BO6V	51.25	50.74	50.74	50.73	50.73	-0.43	50.82s	1:15P Sep 18
SOYBEAN OIL Dec 26	@BO6Z	51.11	51.20	51.20	50.54	50.69	-0.39	50.72s	1:17P Sep 18
SOYBEAN OIL Jan 27	@BO7F	51.05				51.58	-0.37	50.68s	1:15P Sep 18
SOYBEAN OIL Mar 27	@BO7H	50.95				51.16	-0.37	50.58s	1:15P Sep 18
SOYBEAN OIL May 27	@BO7K	50.88				51.35	-0.36	50.52s	1:15P Sep 18
SOYBEAN OIL Jul 27	@BO7N	50.75				50.81	-0.36	50.39s	1:15P Sep 18
SOYBEAN OIL Aug 27	@BO7Q	50.46					-0.36	50.10s	1:15P Sep 18
SOYBEAN OIL Sep 27	@BO7U	50.12				50.22	-0.36	49.76s	1:15P Sep 18
SOYBEAN OIL Oct 27	@BO7V	49.79					-0.36	49.43s	1:15P Sep 18
SOYBEAN OIL Dec 27	@BO7Z	49.70				48.75	-0.36	49.34s	1:15P Sep 18
SOYBEAN OIL Jul 28	@BO8N	49.59					-0.36	49.23s	1:15P Sep 18
SOYBEAN OIL Oct 28	@BO8V	49.58					-0.36	49.22s	1:15P Sep 18
SOYBEAN OIL Dec 28	@BO8Z	48.97					-0.37	48.60s	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.