Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.71  42.60  42.74  42.29  42.52  -0.19  42.71  2:21A Mar 21
SOYBEAN OIL  Jul 25 @BO5N  43.20  43.15  43.22  42.79  43.01  -0.19  43.20  2:21A Mar 21
SOYBEAN OIL  Aug 25 @BO5Q  43.26  43.20  43.27  42.86  43.07  -0.19  43.26  2:20A Mar 21
SOYBEAN OIL  Sep 25 @BO5U  43.20  43.18  43.21  42.81  43.03  -0.17  43.20  2:20A Mar 21
SOYBEAN OIL  Oct 25 @BO5V  43.07  43.01  43.09  42.71  42.91  -0.16  43.07  2:20A Mar 21
SOYBEAN OIL  Dec 25 @BO5Z  43.20  43.08  43.24  42.83  43.05  -0.15  43.20  2:20A Mar 21
SOYBEAN OIL  Jan 26 @BO6F  43.34  43.26  43.26  42.97  43.16  -0.18  43.34  2:20A Mar 21
SOYBEAN OIL  Mar 26 @BO6H  43.50  43.42  43.42  43.17  43.17  -0.33  43.50  9:43P Mar 20
SOYBEAN OIL  May 26 @BO6K  43.70        43.66  -0.04  43.70  1:17P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  43.88        43.74  0.00  43.88  1:15P Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  43.81        43.50  0.00  43.81  1:15P Mar 20
SOYBEAN OIL  Sep 26 @BO6U  43.68        43.37  0.00  43.68  1:15P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  43.50        43.08  0.00  43.50  1:15P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  43.58        43.50  0.00  43.58  1:15P Mar 20
SOYBEAN OIL  Jan 27 @BO7F  43.64        42.61  0.00  43.64  1:15P Mar 20
SOYBEAN OIL  Mar 27 @BO7H  43.74        46.06  0.00  43.74  1:15P Mar 20
SOYBEAN OIL  May 27 @BO7K  43.77          0.00  43.77  1:15P Mar 20
SOYBEAN OIL  Jul 27 @BO7N  43.83          0.00  43.83  1:15P Mar 20
SOYBEAN OIL  Aug 27 @BO7Q  43.67          0.00  43.67  1:15P Mar 20
SOYBEAN OIL  Sep 27 @BO7U  43.59          0.00  43.59  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  43.68          0.00  43.68  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  43.42          0.00  43.42  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  43.31          0.00  43.31  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  43.30          0.00  43.30  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  43.04          0.00  43.04  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.53
Change:  -0.18
Bid:  42.52
Ask:  42.54
Today's High:  42.74
Today's Low:  42.29
Volume:  65,057
Open:  42.60
Settle:  42.71
Prev:  42.71
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN