Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	52.17	52.15	52.45	51.26	51.64	-0.53	52.17	11:17A Nov 19
SOYBEAN OIL Jan 26	@BO6F	52.50	52.47	52.78	51.59	51.97	-0.53	52.50	11:17A Nov 19
SOYBEAN OIL Mar 26	@BO6H	53.01	52.99	53.29	52.13	52.50	-0.51	53.01	11:17A Nov 19
SOYBEAN OIL May 26	@BO6K	53.35	53.34	53.62	52.47	52.83	-0.52	53.35	11:16A Nov 19
SOYBEAN OIL Jul 26	@BO6N	53.47	53.47	53.72	52.61	52.93	-0.54	53.47	11:16A Nov 19
SOYBEAN OIL Aug 26	@BO6Q	53.19	53.13	53.43	52.34	52.64	-0.55	53.19	11:05A Nov 19
SOYBEAN OIL Sep 26	@BO6U	52.94	52.87	53.15	52.09	52.33	-0.61	52.94	11:16A Nov 19
SOYBEAN OIL Oct 26	@BO6V	52.63	52.63	52.67	51.76	52.05	-0.58	52.63	11:07A Nov 19
SOYBEAN OIL Dec 26	@BO6Z	52.53	52.48	52.75	51.62	51.89	-0.64	52.53	11:16A Nov 19
SOYBEAN OIL Jan 27	@BO7F	52.46	52.14	52.14	52.14	52.14	-0.32	52.46	6:21A Nov 19
SOYBEAN OIL Mar 27	@BO7H	52.31				52.18	0.00	52.31	1:15P Nov 18
SOYBEAN OIL May 27	@BO7K	52.23				52.27	0.00	52.23	1:15P Nov 18
SOYBEAN OIL Jul 27	@BO7N	52.17				51.83	0.00	52.17	1:15P Nov 18
SOYBEAN OIL Aug 27	@BO7Q	51.85				49.00	0.00	51.85	1:15P Nov 18
SOYBEAN OIL Sep 27	@BO7U	51.48				48.42	0.00	51.48	1:15P Nov 18
SOYBEAN OIL Oct 27	@BO7V	51.19				50.04	0.00	51.19	1:15P Nov 18
SOYBEAN OIL Dec 27	@BO7Z	51.19	50.80	50.80	50.80	50.80	-0.39	51.19	7:04A Nov 19
SOYBEAN OIL Jul 28	@BO8N	51.08					0.00	51.08	1:15P Nov 18
SOYBEAN OIL Oct 28	@BO8V	51.07					0.00	51.07	1:15P Nov 18
SOYBEAN OIL Dec 28	@BO8Z	50.46					0.00	50.46	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.