Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.04  45.00  45.47  44.69  45.29  0.25  45.04  12:39P Apr 23
SOYBEAN OIL  Jul 24 @BO4N  45.66  45.65  46.10  45.29  45.88  0.22  45.66  12:39P Apr 23
SOYBEAN OIL  Aug 24 @BO4Q  45.86  45.82  46.27  45.48  46.05  0.19  45.86  12:39P Apr 23
SOYBEAN OIL  Sep 24 @BO4U  45.94  45.94  46.36  45.57  46.13  0.19  45.94  12:39P Apr 23
SOYBEAN OIL  Oct 24 @BO4V  45.88  45.89  46.29  45.50  46.05  0.17  45.88  12:38P Apr 23
SOYBEAN OIL  Dec 24 @BO4Z  46.05  46.05  46.52  45.66  46.22  0.17  46.05  12:39P Apr 23
SOYBEAN OIL  Jan 25 @BO5F  46.24  46.20  46.66  45.84  46.37  0.13  46.24  12:35P Apr 23
SOYBEAN OIL  Mar 25 @BO5H  46.36  46.39  46.79  46.03  46.49  0.13  46.36  12:35P Apr 23
SOYBEAN OIL  May 25 @BO5K  46.56  46.57  46.75  46.41  46.72  0.16  46.56  12:31P Apr 23
SOYBEAN OIL  Jul 25 @BO5N  46.72  46.74  47.20  46.61  46.93  0.21  46.72  11:29A Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  46.58  46.65  46.74  46.65  46.65  0.07  46.58  7:22A Apr 23
SOYBEAN OIL  Sep 25 @BO5U  46.31  46.50  46.50  46.50  46.50  0.19  46.31  7:04P Apr 22
SOYBEAN OIL  Oct 25 @BO5V  45.93        45.00  0.00  45.93  1:16P Apr 22
SOYBEAN OIL  Dec 25 @BO5Z  45.84  45.58  45.59  45.54  45.54  -0.30  45.84  9:27A Apr 23
SOYBEAN OIL  Jan 26 @BO6F  45.85          0.00  45.85  1:16P Apr 22
SOYBEAN OIL  Mar 26 @BO6H  45.85          0.00  45.85  1:16P Apr 22
SOYBEAN OIL  May 26 @BO6K  45.80  45.50  45.50  45.50  45.50  -0.30  45.80  7:10A Apr 23
SOYBEAN OIL  Jul 26 @BO6N  45.81        44.30  0.00  45.81  1:16P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  45.54          0.00  45.54  1:16P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  45.56          0.00  45.56  1:16P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  45.43          0.00  45.43  1:16P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  45.67        43.81  0.00  45.67  1:16P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  45.56          0.00  45.56  1:16P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  45.55          0.00  45.55  1:16P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  45.29          0.00  45.29  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.28
Change:  0.24
Bid:  45.27
Ask:  45.28
Today's High:  45.47
Today's Low:  44.69
Volume:  72,103
Open:  45.00
Settle:  45.04
Prev:  45.04
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN