Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	44.69				43.76	0.00	44.69	1:15P Oct 03
SOYBEAN OIL Dec 24	@BO4Z	44.53	44.56	45.29	44.50	45.00	0.47	44.53	3:27A Oct 04
SOYBEAN OIL Jan 25	@BO5F	44.48	44.48	45.19	44.43	44.94	0.46	44.48	3:25A Oct 04
SOYBEAN OIL Mar 25	@BO5H	44.59	44.59	45.24	44.54	44.98	0.39	44.59	3:27A Oct 04
SOYBEAN OIL May 25	@BO5K	44.78	44.83	45.38	44.66	45.17	0.39	44.78	3:25A Oct 04
SOYBEAN OIL Jul 25	@BO5N	44.95	44.94	45.50	44.88	45.28	0.33	44.95	3:26A Oct 04
SOYBEAN OIL Aug 25	@BO5Q	44.82	44.83	45.32	44.72	45.09	0.27	44.82	3:27A Oct 04
SOYBEAN OIL Sep 25	@BO5U	44.62	44.55	45.09	44.53	44.92	0.30	44.62	3:25A Oct 04
SOYBEAN OIL Oct 25	@BO5V	44.34				44.33	-0.01	44.34	1:15P Oct 03
SOYBEAN OIL Dec 25	@BO5Z	44.31	44.34	44.74	44.34	44.67	0.36	44.31	3:00A Oct 04
SOYBEAN OIL Jan 26	@BO6F	44.34				44.00	0.00	44.34	1:15P Oct 03
SOYBEAN OIL Mar 26	@BO6H	44.36				44.29	-0.07	44.36	1:19P Oct 03
SOYBEAN OIL May 26	@BO6K	44.43				43.71	0.00	44.43	1:15P Oct 03
SOYBEAN OIL Jul 26	@BO6N	44.48				43.75	0.00	44.48	1:15P Oct 03
SOYBEAN OIL Aug 26	@BO6Q	44.35					0.00	44.35	1:15P Oct 03
SOYBEAN OIL Sep 26	@BO6U	44.37					0.00	44.37	1:15P Oct 03
SOYBEAN OIL Oct 26	@BO6V	44.24					0.00	44.24	1:15P Oct 03
SOYBEAN OIL Dec 26	@BO6Z	44.11				43.81	0.00	44.11	1:15P Oct 03
SOYBEAN OIL Jul 27	@BO7N	44.00					0.00	44.00	1:15P Oct 03
SOYBEAN OIL Oct 27	@BO7V	43.99					0.00	43.99	1:15P Oct 03
SOYBEAN OIL Dec 27	@BO7Z	43.73					0.00	43.73	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.