Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 26	@BO6Q	72.43	72.62	73.45	72.43	73.12	0.69	72.43	12:27A Jul 17
SOYBEAN OIL Sep 26	@BO6U	71.71	71.74	72.70	71.51	72.40	0.69	71.71	12:25A Jul 17
SOYBEAN OIL Oct 26	@BO6V	71.00	70.96	71.97	70.96	71.71	0.71	71.00	12:08A Jul 17
SOYBEAN OIL Dec 26	@BO6Z	70.57	70.80	71.52	70.80	71.16	0.59	70.57	12:28A Jul 17
SOYBEAN OIL Jan 27	@BO7F	70.36	70.65	71.26	70.65	70.89	0.53	70.36	12:27A Jul 17
SOYBEAN OIL Mar 27	@BO7H	69.94	70.04	70.74	70.04	70.42	0.48	69.94	12:27A Jul 17
SOYBEAN OIL May 27	@BO7K	69.48	69.86	70.26	69.80	69.95	0.47	69.48	12:20A Jul 17
SOYBEAN OIL Jul 27	@BO7N	68.91	69.30	69.68	69.30	69.30	0.39	68.91	10:16P Jul 16
SOYBEAN OIL Aug 27	@BO7Q	68.02				68.25	0.00	68.02	1:15P Jul 16
SOYBEAN OIL Sep 27	@BO7U	67.11				65.95	0.00	67.11	1:15P Jul 16
SOYBEAN OIL Oct 27	@BO7V	66.15				66.52	0.00	66.15	1:15P Jul 16
SOYBEAN OIL Dec 27	@BO7Z	65.59				65.78	0.00	65.59	1:15P Jul 16
SOYBEAN OIL Jan 28	@BO8F	65.19				63.91	0.00	65.19	1:15P Jul 16
SOYBEAN OIL Mar 28	@BO8H	64.62				63.50	0.00	64.62	1:15P Jul 16
SOYBEAN OIL May 28	@BO8K	64.07					0.00	64.07	1:15P Jul 16
SOYBEAN OIL Jul 28	@BO8N	63.61				59.50	0.00	63.61	1:15P Jul 16
SOYBEAN OIL Aug 28	@BO8Q	63.18					0.00	63.18	1:15P Jul 16
SOYBEAN OIL Sep 28	@BO8U	62.84					0.00	62.84	1:15P Jul 16
SOYBEAN OIL Oct 28	@BO8V	62.64					0.00	62.64	1:15P Jul 16
SOYBEAN OIL Dec 28	@BO8Z	62.41					0.00	62.41	1:15P Jul 16
SOYBEAN OIL Jul 29	@BO9N	62.30					0.00	62.30	1:15P Jul 16
SOYBEAN OIL Oct 29	@BO9V	62.29					0.00	62.29	1:15P Jul 16
SOYBEAN OIL Dec 29	@BO9Z	61.61					0.00	61.61	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@BO6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.