Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Sep 26	@TU6U	102'29.4	102'28.9	102'31.1	102'27.9	102'30.3	0'00.9	102'29.4	12:20P Aug 11
2 YR US TREA... Dec 26	@TU6Z	102'25.6	102'25.1	102'27.3	102'24.0	102'26.4	0'00.8	102'25.6	11:58A Aug 11
2 YR US TREA... Mar 27	@TU7H	102'24.5				102'26.5		102'24.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@TU6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.