Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Dec 25	@TU5Z	104'05.4	104'05.8	104'07.5	104'02.0	104'02.6	-0'02.8	104'05.4	12:31P Nov 05
2 YR US TREA... Mar 26	@TU6H	104'10.3	104'12.0	104'12.0	104'06.8	104'07.5	-0'02.8	104'10.3	11:28A Nov 05
2 YR US TREA... Jun 26	@TU6M	104'11.4	104'10.0	104'10.0	104'10.0	104'10.0	-0'01.4	104'11.4	10:09A Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@TU5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.