Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 26	@US6U	113'16	112'25	112'29	112'23	112'27	-0'21	113'16	7:40P Jun 30
US TREASURY ... Dec 26	@US6Z	113'04	112'13	112'17	112'12	112'13	-0'23	113'04	6:52P Jun 30
US TREASURY ... Mar 27	@US7H	112'23						112'23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@US6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.