Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 26	@US6U	107'18				107'19		107'18
US TREASURY ... Dec 26	@US6Z	107'01	106'31	107'15	106'31	107'15	0'14	107'01	9:00P Sep 20
US TREASURY ... Mar 27	@US7H	106'22				106'19		106'22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@US6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.