Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	114'20	114'15	114'20	114'14	114'17	-0'03	114'20	8:26P Feb 02
US TREASURY ... Jun 26	@US6M	114'05	114'00	114'01	114'00	114'00	-0'05	114'05	7:46P Feb 02
US TREASURY ... Sep 26	@US6U	113'22	113'12	113'13	113'12	113'12	-0'10	113'22	8:21P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.