Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'23  114'18  115'07  114'03  114'30  0'03  114'26  2:00P Mar 19
US TREASURY ... Jun 26 @US6M  114'08  114'05  114'26  113'20  114'18  0'10  114'12  3:18P Mar 19
US TREASURY ... Sep 26 @US6U  113'27  113'24  114'13  113'08  114'08  0'13  113'31  2:50P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'30
Change:  0'03
Bid:  114'31
Ask:  115'02
Today's High:  115'07
Today's Low:  114'03
Volume:  20
Open:  114'18
Settle:  114'26
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN