Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 26	@US6U	110'12	110'09	110'12	110'06	110'08	-0'04	110'12	11:36P Jul 21
US TREASURY ... Dec 26	@US6Z	109'31	109'28	109'30	109'26	109'28	-0'03	109'31	8:00P Jul 21
US TREASURY ... Mar 27	@US7H	109'18				109'20		109'18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@US6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.