Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	113'01	113'02	113'02	112'13	112'20	-0'13	112'19	2:18P Jun 03
US TREASURY ... Sep 26	@US6U	112'17	112'22	112'22	111'28	112'02	-0'15	112'03	3:08P Jun 03
US TREASURY ... Dec 26	@US6Z	112'05	112'03	112'04	111'15	111'16	-0'14	111'23	2:00P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.