Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	114'21	114'18	114'27	114'16	114'21	0'00	114'21	3:46A Apr 21
US TREASURY ... Sep 26	@US6U	114'06	114'05	114'09	114'02	114'07	0'01	114'06	2:50A Apr 21
US TREASURY ... Dec 26	@US6Z	113'26				113'00		113'26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.