Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'05  111'02  111'02  110'26  110'28  -0'09  111'05  8:46P Jul 12
US TREASURY ... Dec 26 @US6Z  110'25  110'20  110'20  110'15  110'16  -0'09  110'25  5:03P Jul 12
US TREASURY ... Mar 27 @US7H  110'12            110'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'28
Change:  -0'09
Bid:  110'28
Ask:  110'29
Today's High:  111'02
Today's Low:  110'26
Volume:  297,272
Open:  111'02
Settle:  111'05
Prev:  111'05
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN