Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	117'15	117'07	117'08	116'29	116'29	-0'18	117'15	9:27P Mar 04
US TREASURY ... Jun 26	@US6M	117'02	116'25	116'28	116'14	116'17	-0'17	117'02	10:14P Mar 04
US TREASURY ... Sep 26	@US6U	116'20				116'19		116'20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.