Mid-Iowa Milling 1-800-892-1182------------563-875-2446
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 26
@US6Z
107'09
107'23
108'13
107'18
107'29
0'20
107'09
8:22A Oct 30
US TREASURY ...
Mar 27
@US7H
106'26
107'17
107'27
107'03
107'10
0'16
106'26
7:37A Oct 30
US TREASURY ...
Jun 27
@US7M
106'15
106'13
106'15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:
CBOT
Last Trade:
107'29
Change:
0'20
Bid:
107'29
Ask:
107'30
Today's High:
108'13
Today's Low:
107'18
Volume:
698,030
Open:
107'23
Settle:
107'09
Prev:
107'09
Contract High:
Contract Low:
Updated:
Oct-30-2026
8:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff
–
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
