Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	112'22	112'26	112'29	112'17	112'20	-0'02	112'22	10:50P Mar 26
US TREASURY ... Sep 26	@US6U	112'09	112'08	112'14	112'05	112'06	-0'03	112'09	10:35P Mar 26
US TREASURY ... Dec 26	@US6Z	111'29						111'29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.