Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 26	@US6U	107'13	107'14	108'00	107'00	107'10	-0'03	107'09	3:43P Sep 11
US TREASURY ... Dec 26	@US6Z	106'27	106'21	107'17	106'05	106'24	-0'03	106'24	3:45P Sep 11
US TREASURY ... Mar 27	@US7H	106'14	106'05	107'01	106'05	106'12	-0'02	106'11	2:56P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@US6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.