Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	111'07	111'20	112'18	111'20	112'18	1'11	111'07	11:59A May 25
US TREASURY ... Sep 26	@US6U	110'22	111'03	112'02	111'03	112'01	1'11	110'22	11:59A May 25
US TREASURY ... Dec 26	@US6Z	110'10	110'27	111'19	110'27	111'19	1'09	110'10	9:56A May 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.