Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	112'13	112'11	113'03	111'23	112'25	0'12	112'26	2:12P May 28
US TREASURY ... Sep 26	@US6U	111'29	111'28	112'19	111'07	112'10	0'13	112'10	2:13P May 28
US TREASURY ... Dec 26	@US6Z	111'17	110'27	112'05	110'26	111'28	0'13	111'30	2:00P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.