Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 25	@US5U	114'08	114'03	114'11	113'20	113'21	-0'19	114'08	3:33A Jul 11
US TREASURY ... Dec 25	@US5Z	113'28	113'25	113'29	113'13	113'13	-0'15	113'28	3:00A Jul 11
US TREASURY ... Mar 26	@US6H	113'16				113'00		113'16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@US5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.