Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'28  109'05  108'25  108'31  0'21  108'10  3:24A Aug 03
US TREASURY ... Dec 26 @US6Z  107'27  108'16  108'23  108'12  108'19  0'24  107'27  3:17A Aug 03
US TREASURY ... Mar 27 @US7H  107'16  108'11  108'11  108'11  108'11  0'27  107'16  12:43A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  0'21
Bid:  108'31
Ask:  109'00
Today's High:  109'05
Today's Low:  108'25
Volume:  753,687
Open:  108'28
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN