Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'17  114'20  115'05  114'02  114'27  0'10  114'17  12:44P Apr 23
US TREASURY ... Sep 24 @US4U  114'19  114'23  115'05  114'07  115'00  0'13  114'19  11:49A Apr 23
US TREASURY ... Dec 24 @US4Z  114'19        115'14    114'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'27
Change:  0'10
Bid:  114'26
Ask:  114'27
Today's High:  115'05
Today's Low:  114'02
Volume:  330,284
Open:  114'20
Settle:  114'17
Prev:  114'17
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN