Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	113'17	113'20	113'22	112'27	112'29	-0'20	113'17	10:30A Apr 29
US TREASURY ... Sep 26	@US6U	113'02	113'05	113'06	112'13	112'13	-0'21	113'02	9:56A Apr 29
US TREASURY ... Dec 26	@US6Z	112'22	112'00	112'00	112'00	112'00	-0'22	112'22	9:00A Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.