Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	114'31	115'02	115'05	114'31	114'31	0'00	114'31	7:17P Jan 21
US TREASURY ... Jun 26	@US6M	114'15	114'21	114'21	114'16	114'21	0'06	114'15	5:26P Jan 21
US TREASURY ... Sep 26	@US6U	114'01				114'00		114'01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.