Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	112'08	112'06	112'07	111'24	112'05	-0'03	112'08	6:19A Jun 08
US TREASURY ... Sep 26	@US6U	111'24	111'21	111'24	111'06	111'21	-0'03	111'24	6:26A Jun 08
US TREASURY ... Dec 26	@US6Z	111'12	111'11	111'11	110'27	111'06	-0'06	111'12	6:11A Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.