Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 26	@US6M	114'00	114'00	114'00	113'24	113'26	-0'06	114'00	2:14A Apr 27
US TREASURY ... Sep 26	@US6U	113'17	113'13	113'16	113'12	113'15	-0'02	113'17	10:13P Apr 26
US TREASURY ... Dec 26	@US6Z	113'05				113'01		113'05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@US6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.