Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	115'17	115'19	116'04	115'14	115'31	0'14	115'28	3:53P Dec 29
US TREASURY ... Jun 26	@US6M	115'03	115'07	115'20	115'07	115'13	0'11	115'14	2:00P Dec 29
US TREASURY ... Sep 26	@US6U	114'21					0'11	115'00	2:00P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.