Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  123'14  123'15  123'22  123'14  123'18  0'04  123'14  3:31A Oct 04
US TREASURY ... Mar 25 @US5H  123'25  123'29  124'00  123'27  123'30  0'05  123'25  1:19A Oct 04
US TREASURY ... Jun 25 @US5M  123'24            123'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  123'17
Change:  0'03
Bid:  123'17
Ask:  123'18
Today's High:  123'22
Today's Low:  123'14
Volume:  397,147
Open:  123'15
Settle:  123'14
Prev:  123'14
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN