Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 26	@US6U	113'12	113'13	113'16	112'21	112'23	-0'21	113'12	5:41P Jun 21
US TREASURY ... Dec 26	@US6Z	112'31	113'03	113'03	112'10	112'14	-0'17	112'31	11:41A Jun 19
US TREASURY ... Mar 27	@US7H	112'18						112'18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@US6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.