Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'05.5	109'04.5	109'11.5	109'03.8	109'10.5	0'05.0	109'05.5	2:23A Nov 18
5 YR US TREA... Mar 26	@FV6H	109'08.0	109'06.5	109'13.8	109'06.0	109'12.8	0'04.8	109'08.0	2:24A Nov 18
5 YR US TREA... Jun 26	@FV6M	109'08.5						109'08.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.