Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.5  105'02.8  105'09.3  104'28.8  105'07.0  0'05.5  105'01.5  11:34A Apr 23
5 YR US TREA... Sep 24 @FV4U  105'11.8  105'12.0  105'17.5  105'11.8  105'17.5  0'05.8  105'11.8  10:06A Apr 23
5 YR US TREA... Dec 24 @FV4Z  105'27.5          -0'00.8  105'26.8s  2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'07.0
Change:  0'05.5
Bid:  105'07.0
Ask:  105'07.3
Today's High:  105'09.3
Today's Low:  104'28.8
Volume:  894,597
Open:  105'02.8
Settle:  105'01.5
Prev:  105'01.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN