Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Mar 26	@FV6H	109'22.0	109'22.0	109'25.3	109'19.5	109'23.0	0'01.0	109'22.0	11:59A Feb 16
5 YR US TREA... Jun 26	@FV6M	109'22.8	109'22.8	109'26.0	109'20.5	109'23.5	0'00.8	109'22.8	11:59A Feb 16
5 YR US TREA... Sep 26	@FV6U	109'21.8						109'21.8
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@FV6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.