Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Sep 26	@FV6U	106'21.8	106'23.8	106'25.3	106'22.8	106'25.3	0'03.5	106'21.8	11:30P Jul 16
5 YR US TREA... Dec 26	@FV6Z	106'19.3				106'19.5		106'19.3
5 YR US TREA... Mar 27	@FV7H	106'18.5						106'18.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@FV6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.