Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'15.8	109'13.0	109'13.0	109'10.5	109'12.0	-0'05.0	109'10.8s	2:00P Dec 19
5 YR US TREA... Mar 26	@FV6H	109'16.0	109'15.3	109'15.3	109'10.0	109'10.8	-0'05.0	109'11.0s	3:59P Dec 19
5 YR US TREA... Jun 26	@FV6M	109'15.5	109'14.0	109'14.0	109'10.0	109'10.3	-0'05.0	109'10.5s	2:02P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.