Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'07.0	109'05.8	109'07.8	109'05.5	109'07.8	0'00.8	109'07.0	11:46P Nov 03
5 YR US TREA... Mar 26	@FV6H	109'08.8	109'08.0	109'09.0	109'08.0	109'09.0	0'00.3	109'08.8	11:26P Nov 03
5 YR US TREA... Jun 26	@FV6M	109'09.3						109'09.3
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.