Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17350.00  17352.25  17615.75  17286.25  17601.75  251.75  17350.00  12:22P Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17569.00  17563.50  17836.25  17513.00  17804.25  235.25  17569.00  12:14P Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  17784.00  17809.00  17944.00  17809.00  17944.00  160.00  17784.00  8:46A Apr 23
E-MINI NASDA... Mar 25 @NQ5H  17983.50  18250.00  18250.00  18250.00  18250.00  266.50  17983.50  9:34A Apr 23
E-MINI NASDA... Jun 25 @NQ5M  18055.75            18055.75   
E-MINI NASDA... Sep 25 @NQ5U  18113.25          170.00  18283.25s  3:02P Apr 22
E-MINI NASDA... Dec 25 @NQ5Z  17946.25          170.00  18116.25s  3:02P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  18288.25        16230.00  170.00  18458.25s  3:02P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z  18642.25          170.00  18812.25s  3:02P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z  18996.25          170.00  19166.25s  3:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17602.75
Change:  252.75
Bid:  17602.50
Ask:  17602.75
Today's High:  17615.75
Today's Low:  17286.25
Volume:  646,130
Open:  17352.25
Settle:  17350.00
Prev:  17350.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN