Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20148.00	20157.00	20201.00	20080.75	20177.75	29.75	20148.00	12:46A May 09
E-MINI NASDA... Sep 25	@NQ5U	20345.25	20353.00	20382.00	20280.00	20382.00	36.75	20345.25	12:16A May 09
E-MINI NASDA... Dec 25	@NQ5Z	20532.50				20550.00		20532.50
E-MINI NASDA... Mar 26	@NQ6H	20720.25				18968.00		20720.25
E-MINI NASDA... Jun 26	@NQ6M	20924.00				19635.75		20924.00
E-MINI NASDA... Sep 26	@NQ6U	20932.75					191.25	21124.00s	3:00P May 08
E-MINI NASDA... Dec 26	@NQ6Z	20963.50				16230.00	191.25	21154.75s	3:00P May 08
E-MINI NASDA... Dec 27	@NQ7Z	21317.50					191.25	21508.75s	3:00P May 08
E-MINI NASDA... Dec 28	@NQ8Z	21671.50					191.25	21862.75s	3:00P May 08
E-MINI NASDA... Dec 29	@NQ9Z	21871.50				24600.00	191.25	22062.75s	3:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	20181.75
Change:	33.75
Bid:	20181.75
Ask:	20182.25
Today's High:	20201.00
Today's Low:	20080.75
Volume:	567,597
Open:	20157.00
Settle:	20148.00
Prev:	20148.00
Contract High:
Contract Low:
Updated:	May-09-2025 12:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.