Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Nov 25	@GI5X	556.75				560.00		556.75
S&P GSCI Dec 25	@GI5Z	557.10	558.00	558.75	558.00	558.75	1.65	557.10	8:52A Nov 14
S&P GSCI Jan 26	@GI6F	560.90					-6.30	554.60s	1:40P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@GI5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.