Mid-Iowa Milling 1-800-892-1182------------563-875-2446
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Oct 26
@GI6V
748.7500
744.4000
745.5000
744.4000
745.5000
-3.2500
748.7500
7:57A Oct 13
S&P GSCI
Nov 26
@GI6X
742.2500
738.3500
738.4500
738.3500
738.4500
-3.8000
742.2500
7:57A Oct 13
S&P GSCI
Dec 26
@GI6Z
738.6500
3.6000
742.2500
s
3:45P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:
CME
Last Trade:
745.5000
Change:
- 3.2500
Bid:
753.1500
Ask:
754.3000
Today's High:
745.5000
Today's Low:
744.4000
Volume:
60
Open:
744.4000
Settle:
748.7500
Prev:
748.7500
Contract High:
Contract Low:
Updated:
Oct-13-2026
7:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff
–
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
