Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Oct 25	@GI5V	553.35				553.85	-2.75	550.60s	1:40P Sep 18
S&P GSCI Nov 25	@GI5X	554.75					-2.75	552.00s	1:40P Sep 18
S&P GSCI Dec 25	@GI5Z	552.25					2.25	554.50s	1:40P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@GI5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.