Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Jan 26	@GI6F	553.70				553.65	-2.45	551.25	1:40P Dec 26
S&P GSCI Feb 26	@GI6G	551.50					-2.65	548.85	1:40P Dec 26
S&P GSCI Mar 26	@GI6H	549.00					2.35	551.35	1:40P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@GI6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.