Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  589.75  585.50  585.50  585.50  585.50  -4.25  589.75  8:43A Apr 23
S&P GSCI  Jun 24 @GI4M  589.75            589.75   
S&P GSCI  Jul 24 @GI4N  592.10          -4.85  587.25s  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  585.50
Change:  - 4.25
Bid:  593.10
Ask:  594.15
Today's High:  585.50
Today's Low:  585.50
Volume:  33
Open:  585.50
Settle:  589.75
Prev:  589.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN