Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  702.9000  700.8500  700.8500  694.1500  694.1500  -8.7500  702.9000  12:31P May 29
S&P GSCI  Jul 26 @GI6N  702.9000            702.9000   
S&P GSCI  Aug 26 @GI6Q  699.0000          3.9000  702.9000s  3:45P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  694.1500
Change:  - 8.7500
Bid:  692.8500
Ask:  694.3500
Today's High:  700.8500
Today's Low:  694.1500
Volume:  10
Open:  700.8500
Settle:  702.9000
Prev:  702.9000
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN