Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Dec 25	@GI5Z	560.40				559.00		560.40
S&P GSCI Jan 26	@GI6F	556.55				557.70		556.55
S&P GSCI Feb 26	@GI6G	550.35					8.70	559.05s	1:40P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GI5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.