Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  551.40  546.90  546.90  542.45  544.95  -6.45  551.40  9:55A Nov 21
S&P GSCI  Jan 26 @GI6F  547.05            547.05   
S&P GSCI  Feb 26 @GI6G  554.70          -10.15  544.55s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  544.95
Change:  - 6.45
Bid:  544.65
Ask:  545.40
Today's High:  546.90
Today's Low:  542.45
Volume:  0
Open:  546.90
Settle:  551.40
Prev:  551.40
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN