Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  543.90  549.10  557.65  549.10  557.65  12.70  556.60s  2:57P Oct 03
S&P GSCI  Nov 24 @GI4X  557.75            557.75   
S&P GSCI  Dec 24 @GI4Z  542.55          17.70  560.25s  1:40P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  557.65
Change:  12.70
Bid:  501.75
Ask:  593.90
Today's High:  557.65
Today's Low:  549.10
Volume:  15
Open:  549.10
Settle:  556.60s
Prev:  543.90
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN