Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  616.2000  619.3000  625.5000  619.3000  625.5000  10.7500  626.9500s  3:45P Jun 25
S&P GSCI  Aug 26 @GI6Q  616.2000          10.7500  626.9500s  3:45P Jun 25
S&P GSCI  Sep 26 @GI6U  616.2000          10.7500  626.9500s  3:45P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  625.5000
Change:  10.7500
Bid: 
Ask: 
Today's High:  625.5000
Today's Low:  619.3000
Volume:  5
Open:  619.3000
Settle:  626.9500s
Prev:  616.2000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN