Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11100	11095	11215	10970	11010	-65	11035s	1:19P Apr 20
ROUGH RICE Jul 26	@RR6N	11425	11380	11520	11275	11335	-95	11330s	1:15P Apr 20
ROUGH RICE Sep 26	@RR6U	11770	11845	11855	11655	11665	-95	11675s	1:15P Apr 20
ROUGH RICE Nov 26	@RR6X	12035	12025	12025	11920	11920	-90	11945s	1:15P Apr 20
ROUGH RICE Jan 27	@RR7F	12305				12300	-90	12215s	1:15P Apr 20
ROUGH RICE Mar 27	@RR7H	12525				12600	-90	12435s	1:15P Apr 20
ROUGH RICE May 27	@RR7K	12570				12200	-90	12480s	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.