Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12895	12820	12855	12790	12825	-70	12895	8:02P Jun 23
ROUGH RICE Sep 26	@RR6U	13265	13245	13245	13160	13210	-55	13265	8:36P Jun 23
ROUGH RICE Nov 26	@RR6X	13610	13400	13515	13400	13515	-95	13610	7:56P Jun 23
ROUGH RICE Jan 27	@RR7F	13930				13915	0	13930	1:15P Jun 23
ROUGH RICE Mar 27	@RR7H	14170				14070	0	14170	1:15P Jun 23
ROUGH RICE May 27	@RR7K	14235				13900	0	14235	1:15P Jun 23
ROUGH RICE Jul 27	@RR7N	14300					0	14300	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.