Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640  17760  17920  17760  17920  280  17920s  1:19P Nov 05
ROUGH RICE  Jan 27 @RR7F  18055  18095  18395  18060  18340  290  18345s  1:19P Nov 05
ROUGH RICE  Mar 27 @RR7H  18465  18470  18790  18470  18735  295  18760s  1:15P Nov 05
ROUGH RICE  May 27 @RR7K  18725  18680  18680  18680  18680  225  18950s  1:15P Nov 05
ROUGH RICE  Jul 27 @RR7N  18815  19000  19000  19000  19000  175  18990s  1:15P Nov 05
ROUGH RICE  Sep 27 @RR7U  16475  16550  16620  16550  16620  105  16580s  1:15P Nov 05
ROUGH RICE  Nov 27 @RR7X  16140          105  16245s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17920
Change:  280
Bid:  16895
Ask:  17980
Today's High:  17920
Today's Low:  17760
Volume:  29
Open:  17760
Settle:  17920s
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN