Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17135  17130  17410  17130  17305  170  17135  9:31A Oct 21
ROUGH RICE  Jan 27 @RR7F  17620  17655  17900  17630  17790  170  17620  9:31A Oct 21
ROUGH RICE  Mar 27 @RR7H  18020  18060  18230  18060  18230  210  18020  9:28A Oct 21
ROUGH RICE  May 27 @RR7K  18275  18315  18390  18310  18390  115  18275  9:00A Oct 21
ROUGH RICE  Jul 27 @RR7N  18380  18400  18400  18400  18400  20  18380  9:00A Oct 21
ROUGH RICE  Sep 27 @RR7U  15980  16000  16000  16000  16000  20  15980  9:07A Oct 21
ROUGH RICE  Nov 27 @RR7X  15645          0  15645  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17305
Change:  170
Bid:  17305
Ask:  17330
Today's High:  17410
Today's Low:  17130
Volume:  2,532
Open:  17130
Settle:  17135
Prev:  17135
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN