Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9840	9755	9910	9735	9840	-30	9810s	1:16P Dec 23
ROUGH RICE Mar 26	@RR6H	10185	10160	10250	10075	10160	-30	10155s	1:19P Dec 23
ROUGH RICE May 26	@RR6K	10485	10425	10490	10415	10490	-50	10435s	1:15P Dec 23
ROUGH RICE Jul 26	@RR6N	10770				10720	-60	10710s	1:15P Dec 23
ROUGH RICE Sep 26	@RR6U	10990				10850	-45	10945s	1:15P Dec 23
ROUGH RICE Nov 26	@RR6X	11285					-45	11240s	1:15P Dec 23
ROUGH RICE Jan 27	@RR7F	11550					-45	11505s	1:15P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.