Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12975	12920	12965	12855	12955	-20	12975	8:37P Jun 25
ROUGH RICE Sep 26	@RR6U	13425	13365	13420	13220	13405	-20	13425	8:37P Jun 25
ROUGH RICE Nov 26	@RR6X	13785				13785	0	13785	1:15P Jun 25
ROUGH RICE Jan 27	@RR7F	14120				14015	0	14120	1:15P Jun 25
ROUGH RICE Mar 27	@RR7H	14360				14070	0	14360	1:15P Jun 25
ROUGH RICE May 27	@RR7K	14425				13900	0	14425	1:15P Jun 25
ROUGH RICE Jul 27	@RR7N	14490					0	14490	1:15P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.