Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 24	@RR4X	15170	15150	15160	15110	15160	-10	15170	7:59P Oct 03
ROUGH RICE Jan 25	@RR5F	15315	15300	15305	15300	15305	-10	15315	7:59P Oct 03
ROUGH RICE Mar 25	@RR5H	15470				15350	0	15470	1:15P Oct 03
ROUGH RICE May 25	@RR5K	15670				15760	0	15670	1:15P Oct 03
ROUGH RICE Jul 25	@RR5N	15775					0	15775	1:15P Oct 03
ROUGH RICE Sep 25	@RR5U	14405	14470	14470	14470	14470	65	14405	7:00P Oct 03
ROUGH RICE Nov 25	@RR5X	13530					0	13530	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@RR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.