Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9575	9585	9800	9500	9785	210	9785s	1:19P Dec 19
ROUGH RICE Mar 26	@RR6H	9910	9920	10155	9865	10130	225	10135s	1:19P Dec 19
ROUGH RICE May 26	@RR6K	10200	10445	10450	10445	10445	225	10425s	1:15P Dec 19
ROUGH RICE Jul 26	@RR6N	10480	10710	10720	10710	10720	225	10705s	1:15P Dec 19
ROUGH RICE Sep 26	@RR6U	10685				10500	245	10930s	1:15P Dec 19
ROUGH RICE Nov 26	@RR6X	10980					245	11225s	1:15P Dec 19
ROUGH RICE Jan 27	@RR7F	11245					245	11490s	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.