Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12395	12385	12510	12325	12330	-65	12395	9:43A Jun 08
ROUGH RICE Sep 26	@RR6U	12765	12750	12880	12695	12700	-65	12765	9:43A Jun 08
ROUGH RICE Nov 26	@RR6X	13085				13090	0	13085	1:15P Jun 05
ROUGH RICE Jan 27	@RR7F	13395				13335	0	13395	1:15P Jun 05
ROUGH RICE Mar 27	@RR7H	13590				13800	0	13590	1:15P Jun 05
ROUGH RICE May 27	@RR7K	13655				13900	0	13655	1:15P Jun 05
ROUGH RICE Jul 27	@RR7N	13720					0	13720	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.