Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17300  17295  17630  17190  17475  175  17300  12:20P Oct 22
ROUGH RICE  Jan 27 @RR7F  17775  17775  18115  17705  17965  190  17775  12:20P Oct 22
ROUGH RICE  Mar 27 @RR7H  18165  18220  18440  18205  18320  155  18165  12:20P Oct 22
ROUGH RICE  May 27 @RR7K  18400        18400  0  18400  1:15P Oct 21
ROUGH RICE  Jul 27 @RR7N  18460  18400  18660  18400  18660  200  18460  9:27A Oct 22
ROUGH RICE  Sep 27 @RR7U  15970  15830  16050  15830  16050  80  15970  9:27A Oct 22
ROUGH RICE  Nov 27 @RR7X  15635          0  15635  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17475
Change:  175
Bid:  17430
Ask:  17505
Today's High:  17630
Today's Low:  17190
Volume:  1,241
Open:  17295
Settle:  17300
Prev:  17300
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN