Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10395	10360	10400	10360	10400	5.0	10395	8:48A Mar 02
ROUGH RICE May 26	@RR6K	10745	10750	10935	10575	10835	90	10745	9:07A Mar 02
ROUGH RICE Jul 26	@RR6N	11080	11055	11215	10940	11130	50	11080	9:05A Mar 02
ROUGH RICE Sep 26	@RR6U	11355	11360	11530	11350	11530	175	11355	8:53A Mar 02
ROUGH RICE Nov 26	@RR6X	11610	11610	11610	11610	11610	0	11610	8:31A Mar 02
ROUGH RICE Jan 27	@RR7F	11965				11590	0	11965	1:15P Feb 27
ROUGH RICE Mar 27	@RR7H	12230					0	12230	1:15P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.