Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11100	11005	11100	10980	11020	-85	11015s	1:15P Apr 23
ROUGH RICE Jul 26	@RR6N	11440	11345	11440	11325	11380	-65	11375s	1:15P Apr 23
ROUGH RICE Sep 26	@RR6U	11760	11750	11750	11665	11665	-60	11700s	1:15P Apr 23
ROUGH RICE Nov 26	@RR6X	12030	12000	12000	11965	11965	-55	11975s	1:15P Apr 23
ROUGH RICE Jan 27	@RR7F	12295	12250	12250	12245	12245	-55	12240s	1:15P Apr 23
ROUGH RICE Mar 27	@RR7H	12515				12600	-55	12460s	1:15P Apr 23
ROUGH RICE May 27	@RR7K	12560				12200	-55	12505s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.