Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11230	11210	11240	11000	11075	-150	11080s	1:19P Apr 06
ROUGH RICE Jul 26	@RR6N	11580	11550	11580	11365	11435	-145	11435s	1:15P Apr 06
ROUGH RICE Sep 26	@RR6U	11920	11770	11800	11770	11795	-130	11790s	1:15P Apr 06
ROUGH RICE Nov 26	@RR6X	12225	12210	12210	12080	12175	-130	12095s	1:15P Apr 06
ROUGH RICE Jan 27	@RR7F	12495	12470	12470	12355	12355	-135	12360s	1:15P Apr 06
ROUGH RICE Mar 27	@RR7H	12760				12600	-185	12575s	1:15P Apr 06
ROUGH RICE May 27	@RR7K	12805					-185	12620s	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.