Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	15840	15830	15935	15765	15775	-50	15790s	1:19P Sep 17
ROUGH RICE Jan 27	@RR7F	16235	16320	16320	16195	16230	-20	16215s	1:15P Sep 17
ROUGH RICE Mar 27	@RR7H	16535	16525	16525	16525	16525	10	16545s	1:15P Sep 17
ROUGH RICE May 27	@RR7K	16645				16760	-5.0	16640s	1:15P Sep 17
ROUGH RICE Jul 27	@RR7N	16730				16890	-30	16700s	1:15P Sep 17
ROUGH RICE Sep 27	@RR7U	15325				15655	-90	15235s	1:15P Sep 17
ROUGH RICE Nov 27	@RR7X	13920					-90	13830s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.