Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17155  17105  17390  17015  17280  140  17295s  1:17P Oct 27
ROUGH RICE  Jan 27 @RR7F  17650  17600  17900  17550  17790  155  17805s  1:17P Oct 27
ROUGH RICE  Mar 27 @RR7H  18020  17950  18250  17950  18200  180  18200s  1:15P Oct 27
ROUGH RICE  May 27 @RR7K  18280  18155  18220  18155  18220  175  18455s  1:15P Oct 27
ROUGH RICE  Jul 27 @RR7N  18380  18350  18350  18350  18350  190  18570s  1:15P Oct 27
ROUGH RICE  Sep 27 @RR7U  15975        16050  230  16205s  1:15P Oct 27
ROUGH RICE  Nov 27 @RR7X  15640          230  15870s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17280
Change:  140
Bid:  17005
Ask:  17500
Today's High:  17390
Today's Low:  17015
Volume:  501
Open:  17105
Settle:  17295s
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN