Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	15330	15355	15430	15210	15210	-95	15235s	1:15P Sep 02
ROUGH RICE Nov 26	@RR6X	15825	15900	15980	15640	15695	-100	15725s	1:19P Sep 02
ROUGH RICE Jan 27	@RR7F	16210	16250	16300	16025	16130	-100	16110s	1:15P Sep 02
ROUGH RICE Mar 27	@RR7H	16505	16390	16630	16350	16415	-100	16405s	1:15P Sep 02
ROUGH RICE May 27	@RR7K	16780				16290	-95	16685s	1:15P Sep 02
ROUGH RICE Jul 27	@RR7N	16920				16825	-95	16825s	1:15P Sep 02
ROUGH RICE Sep 27	@RR7U	16865	16600	16600	16600	16600	-290	16575s	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.