Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12815	12780	12995	12650	12955	155	12970s	1:19P May 19
ROUGH RICE Sep 26	@RR6U	13145	13150	13325	12980	13280	155	13300s	1:19P May 19
ROUGH RICE Nov 26	@RR6X	13450	13440	13485	13440	13485	155	13605s	1:15P May 19
ROUGH RICE Jan 27	@RR7F	13735	13660	13865	13660	13865	160	13895s	1:15P May 19
ROUGH RICE Mar 27	@RR7H	13930	14000	14000	14000	14000	160	14090s	1:15P May 19
ROUGH RICE May 27	@RR7K	13995				12200	160	14155s	1:15P May 19
ROUGH RICE Jul 27	@RR7N	14060					160	14220s	1:15P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.