Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12605	12660	12660	12595	12655	50	12605	8:14P May 31
ROUGH RICE Sep 26	@RR6U	12985	13000	13000	13000	13000	15	12985	7:00P May 31
ROUGH RICE Nov 26	@RR6X	13305				13545	0	13305	1:15P May 29
ROUGH RICE Jan 27	@RR7F	13630				13775	0	13630	1:15P May 29
ROUGH RICE Mar 27	@RR7H	13825				14150	0	13825	1:15P May 29
ROUGH RICE May 27	@RR7K	13890				12200	0	13890	1:15P May 29
ROUGH RICE Jul 27	@RR7N	13955					0	13955	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.