Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17320  17340  17390  17320  17355  35  17320  8:33A Oct 19
ROUGH RICE  Jan 27 @RR7F  17780  17810  17850  17750  17815  35  17780  8:33A Oct 19
ROUGH RICE  Mar 27 @RR7H  18100  18165  18165  18165  18165  65  18100  8:22P Oct 18
ROUGH RICE  May 27 @RR7K  18250        18100  0  18250  1:15P Oct 16
ROUGH RICE  Jul 27 @RR7N  18315        18000  0  18315  1:15P Oct 16
ROUGH RICE  Sep 27 @RR7U  16005        16305  0  16005  1:15P Oct 16
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17360
Change:  40
Bid:  17355
Ask:  17370
Today's High:  17390
Today's Low:  17320
Volume:  1,941
Open:  17340
Settle:  17320
Prev:  17320
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN