Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18965  18995  19250  18900  19210  230  19195  1:15P Apr 23
ROUGH RICE  Jul 24 @RR4N  19195  19200  19440  19080  19360  165  19375  1:15P Apr 23
ROUGH RICE  Sep 24 @RR4U  15070  15040  15130  14940  15000  -70  15000  1:15P Apr 23
ROUGH RICE  Nov 24 @RR4X  15235  15210  15210  15115  15115  -65  15170  1:15P Apr 23
ROUGH RICE  Jan 25 @RR5F  15445        15040  -75  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15640        14805  -100  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15800          -100  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19210
Change:  230
Bid:  19135
Ask:  19190
Today's High:  19250
Today's Low:  18900
Volume:  300
Open:  18995
Settle:  19195
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN