Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12805	12805	13015	12770	12935	125	12930s	1:19P May 28
ROUGH RICE Sep 26	@RR6U	13180	13180	13380	13175	13290	125	13305s	1:15P May 28
ROUGH RICE Nov 26	@RR6X	13495	13510	13545	13510	13545	125	13620s	1:15P May 28
ROUGH RICE Jan 27	@RR7F	13815	13870	13910	13870	13900	135	13950s	1:15P May 28
ROUGH RICE Mar 27	@RR7H	14010	14100	14150	14100	14150	135	14145s	1:15P May 28
ROUGH RICE May 27	@RR7K	14075				12200	135	14210s	1:15P May 28
ROUGH RICE Jul 27	@RR7N	14140					135	14275s	1:15P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.