Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13435	13420	13430	13420	13430	-90	13345s	1:15P Jul 10
ROUGH RICE Sep 26	@RR6U	13940	13835	14035	13700	13860	-105	13835s	1:19P Jul 10
ROUGH RICE Nov 26	@RR6X	14295	14220	14395	14060	14200	-105	14190s	1:15P Jul 10
ROUGH RICE Jan 27	@RR7F	14635	14500	14645	14400	14470	-105	14530s	1:15P Jul 10
ROUGH RICE Mar 27	@RR7H	14860				14700	-85	14775s	1:15P Jul 10
ROUGH RICE May 27	@RR7K	14965				13900	-85	14880s	1:15P Jul 10
ROUGH RICE Jul 27	@RR7N	15030					-85	14945s	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.