Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12470	12490	12655	12490	12515	45	12470	10:34A Jun 09
ROUGH RICE Sep 26	@RR6U	12830	12905	13010	12870	12905	75	12830	10:27A Jun 09
ROUGH RICE Nov 26	@RR6X	13155				13085	0	13155	1:15P Jun 08
ROUGH RICE Jan 27	@RR7F	13465				13365	0	13465	1:15P Jun 08
ROUGH RICE Mar 27	@RR7H	13660				13800	0	13660	1:15P Jun 08
ROUGH RICE May 27	@RR7K	13725				13900	0	13725	1:15P Jun 08
ROUGH RICE Jul 27	@RR7N	13790					0	13790	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.