Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10535				10555	0	10535	1:15P Apr 29
ROUGH RICE Jul 26	@RR6N	10910	10915	11190	10895	11135	225	10910	12:06P Apr 30
ROUGH RICE Sep 26	@RR6U	11260	11350	11520	11350	11480	220	11260	12:02P Apr 30
ROUGH RICE Nov 26	@RR6X	11575				11575	0	11575	1:15P Apr 29
ROUGH RICE Jan 27	@RR7F	11880				11950	0	11880	1:15P Apr 29
ROUGH RICE Mar 27	@RR7H	12135				12250	0	12135	1:15P Apr 29
ROUGH RICE May 27	@RR7K	12200				12200	0	12200	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.