Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17140  17140  17145  16910  16945  -195  17140  9:18A Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17630  17630  17400  17415  -205  17620  9:16A Oct 20
ROUGH RICE  Mar 27 @RR7H  17985  17975  17975  17805  17805  -180  17985  9:13A Oct 20
ROUGH RICE  May 27 @RR7K  18160  18160  18160  18160  18160  0  18160  8:39A Oct 20
ROUGH RICE  Jul 27 @RR7N  18230        18380  0  18230  1:15P Oct 19
ROUGH RICE  Sep 27 @RR7U  15920        16050  0  15920  1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  15585          0  15585  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16945
Change:  - 195
Bid:  16920
Ask:  16945
Today's High:  17145
Today's Low:  16910
Volume:  2,537
Open:  17140
Settle:  17140
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN