Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17660  17565  17565  17565  17565  -20  17640s  1:15P Nov 04
ROUGH RICE  Jan 27 @RR7F  18090  18100  18170  17960  18060  -35  18055s  1:19P Nov 04
ROUGH RICE  Mar 27 @RR7H  18495  18445  18570  18360  18430  -30  18465s  1:15P Nov 04
ROUGH RICE  May 27 @RR7K  18735  18735  18735  18735  18735  -10  18725s  1:15P Nov 04
ROUGH RICE  Jul 27 @RR7N  18825        18350  -10  18815s  1:15P Nov 04
ROUGH RICE  Sep 27 @RR7U  16555  16550  16550  16550  16550  -80  16475s  1:15P Nov 04
ROUGH RICE  Nov 27 @RR7X  16220          -80  16140s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17565
Change:  - 20
Bid:  16895
Ask:  17980
Today's High:  17565
Today's Low:  17565
Volume:  16
Open:  17565
Settle:  17640s
Prev:  17660
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN