Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9380	9360	9475	9245	9430	50	9380	10:27A Dec 18
ROUGH RICE Mar 26	@RR6H	9695	9685	9800	9560	9750	55	9695	10:31A Dec 18
ROUGH RICE May 26	@RR6K	9980	9950	10115	9935	10115	135	9980	9:37A Dec 18
ROUGH RICE Jul 26	@RR6N	10305				10400	0	10305	1:15P Dec 17
ROUGH RICE Sep 26	@RR6U	10510	10500	10500	10500	10500	-10	10510	7:00P Dec 17
ROUGH RICE Nov 26	@RR6X	10805					0	10805	1:15P Dec 17
ROUGH RICE Jan 27	@RR7F	11070					0	11070	1:15P Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.