Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12985	13000	13080	12865	13040	55	12985	11:56A May 26
ROUGH RICE Sep 26	@RR6U	13355	13350	13435	13235	13400	45	13355	11:53A May 26
ROUGH RICE Nov 26	@RR6X	13665	13600	13750	13555	13720	55	13665	11:25A May 26
ROUGH RICE Jan 27	@RR7F	13970	13980	13980	13980	13980	10	13970	9:28A May 26
ROUGH RICE Mar 27	@RR7H	14165	14250	14250	14250	14250	85	14165	10:32A May 26
ROUGH RICE May 27	@RR7K	14230				12200	0	14230	1:15P May 22
ROUGH RICE Jul 27	@RR7N	14315					-20	14295	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.