Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16565	16550	16550	16440	16440	-125	16565	8:14P Sep 24
ROUGH RICE Jan 27	@RR7F	16985	16860	16920	16860	16860	-125	16985	7:34P Sep 24
ROUGH RICE Mar 27	@RR7H	17245	17120	17120	17110	17110	-135	17245	8:04P Sep 24
ROUGH RICE May 27	@RR7K	17380				16760	0	17380	1:15P Sep 24
ROUGH RICE Jul 27	@RR7N	17435				17625	0	17435	1:15P Sep 24
ROUGH RICE Sep 27	@RR7U	15540				15655	0	15540	1:15P Sep 24
ROUGH RICE Nov 27	@RR7X	14475					0	14475	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.