Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	10110				10200	0	10110	1:15P Jan 07
ROUGH RICE Mar 26	@RR6H	10395	10355	10430	10150	10240	-155	10395	12:17P Jan 08
ROUGH RICE May 26	@RR6K	10675	10635	10670	10440	10445	-230	10675	11:57A Jan 08
ROUGH RICE Jul 26	@RR6N	10955	10750	10750	10750	10750	-205	10955	11:47A Jan 08
ROUGH RICE Sep 26	@RR6U	11200	11135	11135	11000	11000	-200	11200	11:49A Jan 08
ROUGH RICE Nov 26	@RR6X	11495					0	11495	1:15P Jan 07
ROUGH RICE Jan 27	@RR7F	11760					0	11760	1:15P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.