Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17435  17465  17740  17465  17740  95  17530s  1:15P Nov 02
ROUGH RICE  Jan 27 @RR7F  17905  17890  18205  17805  18095  80  17985s  1:19P Nov 02
ROUGH RICE  Mar 27 @RR7H  18300  18280  18590  18230  18315  90  18390s  1:15P Nov 02
ROUGH RICE  May 27 @RR7K  18560  18725  18725  18725  18725  70  18630s  1:15P Nov 02
ROUGH RICE  Jul 27 @RR7N  18645        18350  70  18715s  1:15P Nov 02
ROUGH RICE  Sep 27 @RR7U  16310  16550  16610  16550  16610  195  16505s  1:15P Nov 02
ROUGH RICE  Nov 27 @RR7X  15975          195  16170s  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17740
Change:  95
Bid:  17000
Ask:  17980
Today's High:  17740
Today's Low:  17465
Volume:  22
Open:  17465
Settle:  17530s
Prev:  17435
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN