Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13660	13700	13790	13445	13490	-170	13660	11:45A Jul 29
ROUGH RICE Nov 26	@RR6X	14070	14080	14080	13865	13885	-185	14070	11:26A Jul 29
ROUGH RICE Jan 27	@RR7F	14400				14435	0	14400	1:15P Jul 28
ROUGH RICE Mar 27	@RR7H	14640	14515	14515	14515	14515	-125	14640	10:22A Jul 29
ROUGH RICE May 27	@RR7K	14745				13900	0	14745	1:15P Jul 28
ROUGH RICE Jul 27	@RR7N	14810					0	14810	1:15P Jul 28
ROUGH RICE Sep 27	@RR7U	14875					0	14875	1:15P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.