Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12325	12315	12490	12170	12180	-120	12205s	1:19P Jun 11
ROUGH RICE Sep 26	@RR6U	12685	12735	12840	12530	12565	-120	12565s	1:15P Jun 11
ROUGH RICE Nov 26	@RR6X	13010	13000	13000	12875	12875	-130	12880s	1:15P Jun 11
ROUGH RICE Jan 27	@RR7F	13320				13365	-130	13190s	1:15P Jun 11
ROUGH RICE Mar 27	@RR7H	13565	13500	13500	13500	13500	-130	13435s	1:15P Jun 11
ROUGH RICE May 27	@RR7K	13630				13900	-130	13500s	1:15P Jun 11
ROUGH RICE Jul 27	@RR7N	13695					-130	13565s	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.