Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	15790	15770	15820	15610	15655	-150	15640s	1:19P Sep 18
ROUGH RICE Jan 27	@RR7F	16215	16220	16250	16045	16095	-115	16100s	1:15P Sep 18
ROUGH RICE Mar 27	@RR7H	16545	16440	16440	16410	16410	-125	16420s	1:15P Sep 18
ROUGH RICE May 27	@RR7K	16640				16760	-135	16505s	1:15P Sep 18
ROUGH RICE Jul 27	@RR7N	16700				16890	-145	16555s	1:15P Sep 18
ROUGH RICE Sep 27	@RR7U	15235				15655	-260	14975s	1:15P Sep 18
ROUGH RICE Nov 27	@RR7X	13830					-260	13570s	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.