Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	11810	11895	11925	11790	11845	30	11840s	1:19P Jun 16
ROUGH RICE Sep 26	@RR6U	12165	12230	12260	12135	12200	20	12185s	1:17P Jun 16
ROUGH RICE Nov 26	@RR6X	12510	12510	12560	12480	12545	20	12530s	1:15P Jun 16
ROUGH RICE Jan 27	@RR7F	12820	12895	12895	12885	12895	20	12840s	1:15P Jun 16
ROUGH RICE Mar 27	@RR7H	13065				13360	10	13075s	1:15P Jun 16
ROUGH RICE May 27	@RR7K	13130				13900	10	13140s	1:15P Jun 16
ROUGH RICE Jul 27	@RR7N	13195					10	13205s	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.