Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13645	13590	13745	13525	13655	10	13645	10:47A Jul 28
ROUGH RICE Nov 26	@RR6X	14045	14010	14085	13940	14045	0	14045	9:51A Jul 28
ROUGH RICE Jan 27	@RR7F	14380	14345	14435	14345	14435	55	14380	9:21A Jul 28
ROUGH RICE Mar 27	@RR7H	14635	14650	14650	14640	14640	5.0	14635	8:43A Jul 28
ROUGH RICE May 27	@RR7K	14740				13900	0	14740	1:15P Jul 27
ROUGH RICE Jul 27	@RR7N	14805					0	14805	1:15P Jul 27
ROUGH RICE Sep 27	@RR7U	14870					0	14870	1:15P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.