Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17485  17170  17430  -25  17455  10:32A Oct 23
ROUGH RICE  Jan 27 @RR7F  17925  17820  17960  17640  17900  -25  17925  10:32A Oct 23
ROUGH RICE  Mar 27 @RR7H  18300  18190  18215  18135  18215  -85  18300  9:22A Oct 23
ROUGH RICE  May 27 @RR7K  18540        18400  0  18540  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18610        18660  0  18610  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  16005        16050  0  16005  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17430
Change:  - 25
Bid:  17425
Ask:  17440
Today's High:  17485
Today's Low:  17170
Volume:  1,420
Open:  17330
Settle:  17455
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN