Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14835	14765	14915	14700	14835	0	14835	11:04A Aug 27
ROUGH RICE Nov 26	@RR6X	15325	15250	15410	15170	15320	-5.0	15325	11:46A Aug 27
ROUGH RICE Jan 27	@RR7F	15725	15725	15800	15725	15745	20	15725	11:03A Aug 27
ROUGH RICE Mar 27	@RR7H	16085	16025	16030	16025	16030	-55	16085	8:30A Aug 27
ROUGH RICE May 27	@RR7K	16325				16290	0	16325	1:15P Aug 26
ROUGH RICE Jul 27	@RR7N	16560				16825	0	16560	1:15P Aug 26
ROUGH RICE Sep 27	@RR7U	16625					0	16625	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.