Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17845        17925  0  17845  1:15P Nov 06
ROUGH RICE  Jan 27 @RR7F  18255  18290  18295  18115  18220  -35  18255  8:12P Nov 08
ROUGH RICE  Mar 27 @RR7H  18670  18710  18710  18605  18635  -35  18670  8:11P Nov 08
ROUGH RICE  May 27 @RR7K  18905        18680  0  18905  1:15P Nov 06
ROUGH RICE  Jul 27 @RR7N  18985        19000  0  18985  1:15P Nov 06
ROUGH RICE  Sep 27 @RR7U  16580        16550  0  16580  1:15P Nov 06
ROUGH RICE  Nov 27 @RR7X  16245          0  16245  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change: 
Bid:  17775
Ask:  17815
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  17845
Prev:  17845
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN