Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10690	10680	10805	10610	10790	100	10790s	1:19P Jan 21
ROUGH RICE May 26	@RR6K	10965	10970	11075	10925	11075	100	11065s	1:19P Jan 21
ROUGH RICE Jul 26	@RR6N	11240				11075	100	11340s	1:15P Jan 21
ROUGH RICE Sep 26	@RR6U	11470	11525	11620	11455	11620	135	11605s	1:15P Jan 21
ROUGH RICE Nov 26	@RR6X	11765					135	11900s	1:15P Jan 21
ROUGH RICE Jan 27	@RR7F	12030					135	12165s	1:15P Jan 21
ROUGH RICE Mar 27	@RR7H	12295					135	12430s	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.