Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13000	12995	12995	12655	12830	-170	13000	12:03P May 27
ROUGH RICE Sep 26	@RR6U	13375	13305	13305	13055	13215	-160	13375	11:31A May 27
ROUGH RICE Nov 26	@RR6X	13690	13375	13555	13375	13555	-135	13690	10:13A May 27
ROUGH RICE Jan 27	@RR7F	13995	13865	13880	13765	13855	-140	13995	9:11A May 27
ROUGH RICE Mar 27	@RR7H	14190				14250	0	14190	1:15P May 26
ROUGH RICE May 27	@RR7K	14255				12200	0	14255	1:15P May 26
ROUGH RICE Jul 27	@RR7N	14320					0	14320	1:15P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.