Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17520  17520  17725  17155  17255  -265  17520  11:45A Oct 26
ROUGH RICE  Jan 27 @RR7F  17995  18000  18210  17615  17755  -240  17995  11:46A Oct 26
ROUGH RICE  Mar 27 @RR7H  18365  18490  18490  18040  18125  -240  18365  11:25A Oct 26
ROUGH RICE  May 27 @RR7K  18610        18400  0  18610  1:15P Oct 23
ROUGH RICE  Jul 27 @RR7N  18680        18660  0  18680  1:15P Oct 23
ROUGH RICE  Sep 27 @RR7U  16045        16050  0  16045  1:15P Oct 23
ROUGH RICE  Nov 27 @RR7X  15710          0  15710  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17255
Change:  - 265
Bid:  17240
Ask:  17270
Today's High:  17725
Today's Low:  17155
Volume:  2,285
Open:  17520
Settle:  17520
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN