Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13960	13985	14280	13905	14205	215	14175s	1:19P Aug 03
ROUGH RICE Nov 26	@RR6X	14395	14410	14685	14325	14635	210	14605s	1:15P Aug 03
ROUGH RICE Jan 27	@RR7F	14740	14900	14945	14900	14905	205	14945s	1:15P Aug 03
ROUGH RICE Mar 27	@RR7H	14970				14495	210	15180s	1:15P Aug 03
ROUGH RICE May 27	@RR7K	15075				13900	210	15285s	1:15P Aug 03
ROUGH RICE Jul 27	@RR7N	15140					210	15350s	1:15P Aug 03
ROUGH RICE Sep 27	@RR7U	15205					210	15415s	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.