Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12205				12210	0	12205	1:19P Jun 18
ROUGH RICE Sep 26	@RR6U	12565				12605	0	12565	1:19P Jun 18
ROUGH RICE Nov 26	@RR6X	12900				12925	0	12900	1:15P Jun 18
ROUGH RICE Jan 27	@RR7F	13210				12880	0	13210	1:15P Jun 18
ROUGH RICE Mar 27	@RR7H	13445				13360	0	13445	1:15P Jun 18
ROUGH RICE May 27	@RR7K	13510				13900	0	13510	1:15P Jun 18
ROUGH RICE Jul 27	@RR7N	13575					0	13575	1:15P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.