Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10915				10660	50	10965s	1:15P Mar 11
ROUGH RICE May 26	@RR6K	11215	11200	11350	11135	11285	70	11285s	1:19P Mar 11
ROUGH RICE Jul 26	@RR6N	11540	11480	11640	11480	11600	70	11610s	1:15P Mar 11
ROUGH RICE Sep 26	@RR6U	11825	11835	11930	11835	11885	60	11885s	1:15P Mar 11
ROUGH RICE Nov 26	@RR6X	12090				12200	60	12150s	1:15P Mar 11
ROUGH RICE Jan 27	@RR7F	12445				11590	60	12505s	1:15P Mar 11
ROUGH RICE Mar 27	@RR7H	12345				12250	105	12450s	1:15P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.