Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12805				12935	0	12805	1:15P Jul 02
ROUGH RICE Sep 26	@RR6U	13265	13260	13345	13135	13190	-75	13265	11:39A Jul 06
ROUGH RICE Nov 26	@RR6X	13620	13620	13620	13495	13560	-60	13620	11:17A Jul 06
ROUGH RICE Jan 27	@RR7F	13960	13865	13915	13860	13880	-80	13960	10:10A Jul 06
ROUGH RICE Mar 27	@RR7H	14185				14700	0	14185	1:15P Jul 02
ROUGH RICE May 27	@RR7K	14290				13900	0	14290	1:15P Jul 02
ROUGH RICE Jul 27	@RR7N	14355					0	14355	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.