Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	12040	12410	12435	12410	12435	310	12350s	1:15P May 13
ROUGH RICE Jul 26	@RR6N	12375	12375	12765	12280	12690	305	12680s	1:19P May 13
ROUGH RICE Sep 26	@RR6U	12700	12690	13080	12685	13020	305	13005s	1:15P May 13
ROUGH RICE Nov 26	@RR6X	12990	13115	13315	13115	13310	310	13300s	1:15P May 13
ROUGH RICE Jan 27	@RR7F	13275	13450	13450	13450	13450	310	13585s	1:15P May 13
ROUGH RICE Mar 27	@RR7H	13490	13650	13750	13650	13750	310	13800s	1:15P May 13
ROUGH RICE May 27	@RR7K	13555				12200	310	13865s	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.