Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11020				11020	0	11020	1:15P Feb 13
ROUGH RICE May 26	@RR6K	11340				11360	0	11340	1:19P Feb 13
ROUGH RICE Jul 26	@RR6N	11655				11695	0	11655	1:15P Feb 13
ROUGH RICE Sep 26	@RR6U	11925				11900	0	11925	1:15P Feb 13
ROUGH RICE Nov 26	@RR6X	12260				12310	0	12260	1:15P Feb 13
ROUGH RICE Jan 27	@RR7F	12525					0	12525	1:15P Feb 13
ROUGH RICE Mar 27	@RR7H	12790					0	12790	1:15P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.