Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17390  17330  17500  17330  17390  20  17410s  1:15P Oct 29
ROUGH RICE  Jan 27 @RR7F  17910  17910  17995  17845  17910  5  17915s  1:15P Oct 29
ROUGH RICE  Mar 27 @RR7H  18290  18290  18375  18290  18290  15  18305s  1:15P Oct 29
ROUGH RICE  May 27 @RR7K  18535        18550  15  18550s  1:15P Oct 29
ROUGH RICE  Jul 27 @RR7N  18620        18350  15  18635s  1:15P Oct 29
ROUGH RICE  Sep 27 @RR7U  16195  16240  16240  16240  16240  105  16300s  1:15P Oct 29
ROUGH RICE  Nov 27 @RR7X  15860          105  15965s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  20
Bid:  17005
Ask:  17500
Today's High:  17500
Today's Low:  17330
Volume:  492
Open:  17330
Settle:  17410s
Prev:  17390
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN