Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14245	14180	14210	14070	14160	-85	14245	8:12P Aug 18
ROUGH RICE Nov 26	@RR6X	14680	14655	14655	14510	14605	-75	14680	8:02P Aug 18
ROUGH RICE Jan 27	@RR7F	15085				15080	0	15085	1:15P Aug 18
ROUGH RICE Mar 27	@RR7H	15425				15295	0	15425	1:15P Aug 18
ROUGH RICE May 27	@RR7K	15530				13900	0	15530	1:15P Aug 18
ROUGH RICE Jul 27	@RR7N	15595					0	15595	1:15P Aug 18
ROUGH RICE Sep 27	@RR7U	15660					0	15660	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.