Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12660	12675	12695	12675	12695	35	12660	7:28P Jun 02
ROUGH RICE Sep 26	@RR6U	13030				13010	0	13030	1:15P Jun 02
ROUGH RICE Nov 26	@RR6X	13345				13100	0	13345	1:15P Jun 02
ROUGH RICE Jan 27	@RR7F	13655				13495	0	13655	1:15P Jun 02
ROUGH RICE Mar 27	@RR7H	13875				14150	0	13875	1:15P Jun 02
ROUGH RICE May 27	@RR7K	13940				12200	0	13940	1:15P Jun 02
ROUGH RICE Jul 27	@RR7N	14005					0	14005	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.