Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12395	12395	12430	12390	12400	5.0	12395	8:21P Jun 04
ROUGH RICE Sep 26	@RR6U	12770	12790	12805	12780	12790	20	12770	8:18P Jun 04
ROUGH RICE Nov 26	@RR6X	13080				13100	0	13080	1:15P Jun 04
ROUGH RICE Jan 27	@RR7F	13390				13335	0	13390	1:15P Jun 04
ROUGH RICE Mar 27	@RR7H	13590				13800	0	13590	1:15P Jun 04
ROUGH RICE May 27	@RR7K	13655				13900	0	13655	1:15P Jun 04
ROUGH RICE Jul 27	@RR7N	13720					0	13720	1:15P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.