Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12040	12015	12030	11755	11825	-230	11810s	1:19P Jun 15
ROUGH RICE Sep 26	@RR6U	12400	12375	12395	12115	12180	-235	12165s	1:19P Jun 15
ROUGH RICE Nov 26	@RR6X	12745	12515	12525	12480	12525	-235	12510s	1:19P Jun 15
ROUGH RICE Jan 27	@RR7F	13055	13010	13015	12830	12830	-235	12820s	1:15P Jun 15
ROUGH RICE Mar 27	@RR7H	13300	13365	13370	13360	13360	-235	13065s	1:15P Jun 15
ROUGH RICE May 27	@RR7K	13365				13900	-235	13130s	1:15P Jun 15
ROUGH RICE Jul 27	@RR7N	13430					-235	13195s	1:15P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.