Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12205	12260	12280	11950	12055	-165	12040s	1:19P Jun 12
ROUGH RICE Sep 26	@RR6U	12565	12620	12620	12310	12405	-165	12400s	1:17P Jun 12
ROUGH RICE Nov 26	@RR6X	12880	12815	12815	12650	12725	-135	12745s	1:15P Jun 12
ROUGH RICE Jan 27	@RR7F	13190	13120	13120	12990	12990	-135	13055s	1:15P Jun 12
ROUGH RICE Mar 27	@RR7H	13435				13500	-135	13300s	1:15P Jun 12
ROUGH RICE May 27	@RR7K	13500				13900	-135	13365s	1:15P Jun 12
ROUGH RICE Jul 27	@RR7N	13565					-135	13430s	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.