Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12820				13250	0	12820	1:15P Jun 30
ROUGH RICE Sep 26	@RR6U	13290	13340	13445	13270	13385	95	13290	8:36P Jun 30
ROUGH RICE Nov 26	@RR6X	13655	13690	13725	13635	13725	70	13655	7:50P Jun 30
ROUGH RICE Jan 27	@RR7F	13995				13975	-20	13995	1:17P Jun 30
ROUGH RICE Mar 27	@RR7H	14220				14700	0	14220	1:15P Jun 30
ROUGH RICE May 27	@RR7K	14325				13900	0	14325	1:15P Jun 30
ROUGH RICE Jul 27	@RR7N	14390					0	14390	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.