Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14240	14215	14285	14215	14220	-20	14240	8:45P Aug 19
ROUGH RICE Nov 26	@RR6X	14695	14700	14740	14680	14680	-15	14695	8:45P Aug 19
ROUGH RICE Jan 27	@RR7F	15095				15020	0	15095	1:15P Aug 19
ROUGH RICE Mar 27	@RR7H	15435	15490	15490	15490	15490	55	15435	7:28P Aug 19
ROUGH RICE May 27	@RR7K	15540				13900	0	15540	1:15P Aug 19
ROUGH RICE Jul 27	@RR7N	15605					0	15605	1:15P Aug 19
ROUGH RICE Sep 27	@RR7U	15670					0	15670	1:15P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.