Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17410        17390  25  17435s  1:15P Oct 30
ROUGH RICE  Jan 27 @RR7F  17915  17805  18145  17795  17890  -10  17905s  1:19P Oct 30
ROUGH RICE  Mar 27 @RR7H  18305  18290  18510  18275  18280  -5  18300s  1:15P Oct 30
ROUGH RICE  May 27 @RR7K  18550        18550  10  18560s  1:15P Oct 30
ROUGH RICE  Jul 27 @RR7N  18635        18350  10  18645s  1:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  16300  16550  16610  16550  16610  10  16310s  1:15P Oct 30
ROUGH RICE  Nov 27 @RR7X  15965          10  15975s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  25
Bid:  17005
Ask:  17705
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  17435s
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN