Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16320	16295	16295	16265	16265	-55	16320	7:27P Sep 23
ROUGH RICE Jan 27	@RR7F	16740				16740	0	16740	1:15P Sep 23
ROUGH RICE Mar 27	@RR7H	16990				17015	0	16990	1:15P Sep 23
ROUGH RICE May 27	@RR7K	17100				16760	0	17100	1:15P Sep 23
ROUGH RICE Jul 27	@RR7N	17180				16890	0	17180	1:15P Sep 23
ROUGH RICE Sep 27	@RR7U	15515				15655	0	15515	1:15P Sep 23
ROUGH RICE Nov 27	@RR7X	14110					0	14110	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.