Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11135	11095	11095	10990	11095	-40	11135	7:57P Feb 11
ROUGH RICE May 26	@RR6K	11470	11450	11450	11335	11440	-30	11470	8:28P Feb 11
ROUGH RICE Jul 26	@RR6N	11780	11725	11725	11725	11725	-55	11780	7:23P Feb 11
ROUGH RICE Sep 26	@RR6U	12075	12070	12070	11945	12050	-25	12075	8:28P Feb 11
ROUGH RICE Nov 26	@RR6X	12230					0	12230	1:15P Feb 11
ROUGH RICE Jan 27	@RR7F	12495					0	12495	1:15P Feb 11
ROUGH RICE Mar 27	@RR7H	12760					0	12760	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.