Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17890        17750  0  17890  1:15P Nov 10
ROUGH RICE  Jan 27 @RR7F  18275  18190  18215  18110  18200  -75  18275  8:25P Nov 10
ROUGH RICE  Mar 27 @RR7H  18690  18590  18590  18570  18570  -120  18690  7:25P Nov 10
ROUGH RICE  May 27 @RR7K  18945        18750  0  18945  1:15P Nov 10
ROUGH RICE  Jul 27 @RR7N  19050  18880  18920  18880  18920  -130  19050  8:08P Nov 10
ROUGH RICE  Sep 27 @RR7U  16495        16500  0  16495  1:15P Nov 10
ROUGH RICE  Nov 27 @RR7X  16160          0  16160  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  14750
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  17890
Prev:  17890
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN