Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17520  17520  17725  17130  17140  -365  17155s  1:19P Oct 26
ROUGH RICE  Jan 27 @RR7F  17995  18000  18210  17615  17620  -345  17650s  1:19P Oct 26
ROUGH RICE  Mar 27 @RR7H  18365  18490  18490  18040  18125  -345  18020s  1:15P Oct 26
ROUGH RICE  May 27 @RR7K  18610        18400  -330  18280s  1:15P Oct 26
ROUGH RICE  Jul 27 @RR7N  18680        18660  -300  18380s  1:15P Oct 26
ROUGH RICE  Sep 27 @RR7U  16045        16050  -70  15975s  1:15P Oct 26
ROUGH RICE  Nov 27 @RR7X  15710          -70  15640s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17140
Change:  - 365
Bid:  17005
Ask:  17500
Today's High:  17725
Today's Low:  17130
Volume:  1,252
Open:  17520
Settle:  17155s
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN