Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11015	11005	11045	10750	10805	-215	10800s	1:19P Apr 24
ROUGH RICE Jul 26	@RR6N	11375	11350	11405	11115	11165	-205	11170s	1:18P Apr 24
ROUGH RICE Sep 26	@RR6U	11700	11590	11600	11470	11470	-190	11510s	1:15P Apr 24
ROUGH RICE Nov 26	@RR6X	11975	11960	11960	11810	11810	-160	11815s	1:15P Apr 24
ROUGH RICE Jan 27	@RR7F	12240	12250	12250	12075	12075	-145	12095s	1:15P Apr 24
ROUGH RICE Mar 27	@RR7H	12460				12600	-130	12330s	1:15P Apr 24
ROUGH RICE May 27	@RR7K	12505				12200	-130	12375s	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.