Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14550	14475	14625	14185	14340	-210	14550	10:04A Aug 25
ROUGH RICE Nov 26	@RR6X	15015	14940	15100	14650	14890	-125	15015	10:19A Aug 25
ROUGH RICE Jan 27	@RR7F	15425	15305	15305	15100	15240	-185	15425	9:58A Aug 25
ROUGH RICE Mar 27	@RR7H	15770	15710	15710	15455	15605	-165	15770	9:41A Aug 25
ROUGH RICE May 27	@RR7K	16020				16290	0	16020	1:15P Aug 24
ROUGH RICE Jul 27	@RR7N	16260				16825	0	16260	1:15P Aug 24
ROUGH RICE Sep 27	@RR7U	16325					0	16325	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.