Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14390	14450	14790	14440	14790	400	14390	10:34A Aug 26
ROUGH RICE Nov 26	@RR6X	14870	14910	15270	14910	15270	400	14870	10:34A Aug 26
ROUGH RICE Jan 27	@RR7F	15285				15200	0	15285	1:15P Aug 25
ROUGH RICE Mar 27	@RR7H	15640	15880	16000	15870	16000	360	15640	10:34A Aug 26
ROUGH RICE May 27	@RR7K	15890				16290	0	15890	1:15P Aug 25
ROUGH RICE Jul 27	@RR7N	16125				16825	0	16125	1:15P Aug 25
ROUGH RICE Sep 27	@RR7U	16190					0	16190	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.