Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	15785	15770	15905	15705	15855	55	15840s	1:19P Sep 16
ROUGH RICE Jan 27	@RR7F	16190	16185	16290	16125	16240	45	16235s	1:18P Sep 16
ROUGH RICE Mar 27	@RR7H	16460				16600	75	16535s	1:15P Sep 16
ROUGH RICE May 27	@RR7K	16590				16760	55	16645s	1:15P Sep 16
ROUGH RICE Jul 27	@RR7N	16670				16890	60	16730s	1:15P Sep 16
ROUGH RICE Sep 27	@RR7U	15265				15655	60	15325s	1:15P Sep 16
ROUGH RICE Nov 27	@RR7X	13860					60	13920s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.