Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	11590	11600	11610	11595	11610	20	11590	7:20P Sep 17
ROUGH RICE Jan 26	@RR6F	11840	11850	11850	11850	11850	10	11840	7:20P Sep 17
ROUGH RICE Mar 26	@RR6H	12110				12115	0	12110	1:15P Sep 17
ROUGH RICE May 26	@RR6K	12300				12350	0	12300	1:15P Sep 17
ROUGH RICE Jul 26	@RR6N	12550				12640	0	12550	1:15P Sep 17
ROUGH RICE Sep 26	@RR6U	12815					0	12815	1:15P Sep 17
ROUGH RICE Nov 26	@RR6X	13080					0	13080	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.