Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14695	14690	15085	14620	14845	150	14695	10:08A Aug 24
ROUGH RICE Nov 26	@RR6X	15150	15190	15545	15030	15305	155	15150	10:08A Aug 24
ROUGH RICE Jan 27	@RR7F	15530	15520	15820	15520	15800	270	15530	8:38A Aug 24
ROUGH RICE Mar 27	@RR7H	15780	15800	16040	15800	16040	260	15780	8:13P Aug 23
ROUGH RICE May 27	@RR7K	16070	16290	16290	16290	16290	220	16070	7:36P Aug 23
ROUGH RICE Jul 27	@RR7N	16270	16825	16825	16825	16825	555	16270	8:30A Aug 24
ROUGH RICE Sep 27	@RR7U	16335					0	16335	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.