Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	367'6	368'2	372'6	355'0	356'0	-9'6	358'0s	1:19P Mar 20
OATS Jul 26	@O6N	361'2	362'6	365'2	352'4	355'2	-7'2	354'0s	1:16P Mar 20
OATS Sep 26	@O6U	367'2	365'2	365'2	360'4	360'4	-6'0	361'2s	1:16P Mar 20
OATS Dec 26	@O6Z	361'4	360'0	363'0	359'6	361'0	-2'2	359'2s	1:16P Mar 20
OATS Mar 27	@O7H	365'0					-2'2	362'6s	1:16P Mar 20
OATS May 27	@O7K	371'0					-2'2	368'6s	1:16P Mar 20
OATS Jul 27	@O7N	361'4					-2'2	359'2s	1:16P Mar 20
OATS Sep 27	@O7U	355'6				345'0	-2'2	353'4s	1:16P Mar 20
OATS Dec 27	@O7Z	366'6					-2'2	364'4s	1:16P Mar 20
OATS Mar 28	@O8H	370'2					-2'2	368'0s	1:16P Mar 20
OATS Jul 28	@O8N	356'2					-2'2	354'0s	1:16P Mar 20
OATS Sep 28	@O8U	361'0				320'0	-2'2	358'6s	1:16P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	356'0
Change:	-9'6
Bid:	351'4
Ask:	356'2
Today's High:	372'6
Today's Low:	355'0
Volume:	383
Open:	368'2
Settle:	358'0s
Prev:	367'6
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.