Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	361'6	359'4	367'2	358'0	362'6	2'0	363'6s	1:17P May 15
OATS Sep 26	@O6U	368'2	364'6	373'6	364'2	367'6	2'0	370'2s	1:16P May 15
OATS Dec 26	@O6Z	367'6	370'4	370'4	369'6	369'6	1'0	368'6s	1:16P May 15
OATS Mar 27	@O7H	371'2					1'0	372'2s	1:16P May 15
OATS May 27	@O7K	377'2					1'0	378'2s	1:16P May 15
OATS Jul 27	@O7N	368'4					1'0	369'4s	1:16P May 15
OATS Sep 27	@O7U	362'6				345'0	1'0	363'6s	1:16P May 15
OATS Dec 27	@O7Z	373'6					1'0	374'6s	1:16P May 15
OATS Mar 28	@O8H	377'2					1'0	378'2s	1:16P May 15
OATS May 28	@O8K	383'2					1'0	384'2s	1:16P May 15
OATS Jul 28	@O8N	363'2					1'0	364'2s	1:16P May 15
OATS Sep 28	@O8U	368'0				320'0	1'0	369'0s	1:16P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.