Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	331'0	331'0	331'0	331'0	331'0	0'0	331'0	7:11P Mar 08
OATS May 26	@O6K	341'0	344'4	350'0	342'4	346'4	5'4	341'0	12:36A Mar 09
OATS Jul 26	@O6N	344'2	348'4	353'0	348'4	352'0	7'6	344'2	9:17P Mar 08
OATS Sep 26	@O6U	356'2				358'0	0'0	356'2	12:16P Mar 06
OATS Dec 26	@O6Z	362'4	366'0	366'0	366'0	366'0	3'4	362'4	7:52P Mar 08
OATS Mar 27	@O7H	366'0					0'0	366'0	12:16P Mar 06
OATS May 27	@O7K	372'0					0'0	372'0	12:16P Mar 06
OATS Jul 27	@O7N	362'4					0'0	362'4	12:16P Mar 06
OATS Sep 27	@O7U	356'6				345'0	0'0	356'6	12:16P Mar 06
OATS Dec 27	@O7Z	367'6					0'0	367'6	12:16P Mar 06
OATS Jul 28	@O8N	357'2					0'0	357'2	12:16P Mar 06
OATS Sep 28	@O8U	362'0				320'0	0'0	362'0	12:16P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6H)
Exchange:	CBOT
Last Trade:	331'0
Change:	0'0
Bid:	317'2
Ask:	371'2
Today's High:	331'0
Today's Low:	331'0
Volume:	0
Open:	331'0
Settle:	331'0
Prev:	331'0
Contract High:
Contract Low:
Updated:	Mar-08-2026 7:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.