Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	287'2	288'4	288'4	288'4	288'4	1'2	287'2	7:03P Jan 14
OATS May 26	@O6K	294'4	296'0	296'0	296'0	296'0	1'4	294'4	7:03P Jan 14
OATS Jul 26	@O6N	298'2				299'6	0'0	298'2	1:16P Jan 14
OATS Sep 26	@O6U	302'0				314'6	0'0	302'0	1:16P Jan 14
OATS Dec 26	@O6Z	315'4				325'0	0'0	315'4	1:16P Jan 14
OATS Mar 27	@O7H	319'0					0'0	319'0	1:16P Jan 14
OATS May 27	@O7K	325'0					0'0	325'0	1:16P Jan 14
OATS Jul 27	@O7N	315'4					0'0	315'4	1:16P Jan 14
OATS Sep 27	@O7U	309'6				345'0	0'0	309'6	1:16P Jan 14
OATS Dec 27	@O7Z	320'6					0'0	320'6	1:16P Jan 14
OATS Jul 28	@O8N	310'2					0'0	310'2	1:16P Jan 14
OATS Sep 28	@O8U	304'4					0'0	304'4	1:16P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.