Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	322'2	322'2	326'6	319'0	326'2	2'0	324'2s	1:16P Aug 21
OATS Dec 26	@O6Z	342'4	342'4	347'6	340'6	345'2	1'2	343'6s	1:18P Aug 21
OATS Mar 27	@O7H	355'0	357'0	357'0	357'0	357'0	1'0	356'0s	1:16P Aug 21
OATS May 27	@O7K	358'0				365'2	1'0	359'0s	1:16P Aug 21
OATS Jul 27	@O7N	349'2					1'0	350'2s	1:16P Aug 21
OATS Sep 27	@O7U	343'4				345'0	1'0	344'4s	1:16P Aug 21
OATS Dec 27	@O7Z	353'6				355'0	1'0	354'6s	1:16P Aug 21
OATS Mar 28	@O8H	357'2					1'0	358'2s	1:16P Aug 21
OATS May 28	@O8K	363'2					1'0	364'2s	1:16P Aug 21
OATS Jul 28	@O8N	343'2					1'0	344'2s	1:16P Aug 21
OATS Sep 28	@O8U	348'0				320'0	1'0	349'0s	1:16P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.