Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	321'0	320'4	320'6	320'2	320'2	-0'6	321'0	7:18P Sep 17
OATS Mar 26	@O6H	333'0				331'4	0'0	333'0	1:15P Sep 17
OATS May 26	@O6K	340'4				339'2	0'0	340'4	1:15P Sep 17
OATS Jul 26	@O6N	342'0				345'0	0'0	342'0	1:15P Sep 17
OATS Sep 26	@O6U	357'6					0'0	357'6	1:15P Sep 17
OATS Dec 26	@O6Z	358'2				345'0	0'0	358'2	1:15P Sep 17
OATS Mar 27	@O7H	361'6					0'0	361'6	1:15P Sep 17
OATS May 27	@O7K	367'6					0'0	367'6	1:15P Sep 17
OATS Jul 27	@O7N	358'2					0'0	358'2	1:15P Sep 17
OATS Sep 27	@O7U	352'4				345'0	0'0	352'4	1:15P Sep 17
OATS Jul 28	@O8N	353'0					0'0	353'0	1:15P Sep 17
OATS Sep 28	@O8U	347'2					0'0	347'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.