Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	380'4	383'4	384'0	382'0	384'0	3'4	380'4	10:27P May 19
OATS Sep 26	@O6U	386'4				387'0	0'0	386'4	1:16P May 19
OATS Dec 26	@O6Z	383'0	383'6	384'6	383'6	384'6	1'6	383'0	10:27P May 19
OATS Mar 27	@O7H	386'4					0'0	386'4	1:16P May 19
OATS May 27	@O7K	392'4					0'0	392'4	1:16P May 19
OATS Jul 27	@O7N	383'6					0'0	383'6	1:16P May 19
OATS Sep 27	@O7U	378'0				345'0	0'0	378'0	1:16P May 19
OATS Dec 27	@O7Z	389'0					0'0	389'0	1:16P May 19
OATS Mar 28	@O8H	392'4					0'0	392'4	1:16P May 19
OATS May 28	@O8K	398'4					0'0	398'4	1:16P May 19
OATS Jul 28	@O8N	378'4					0'0	378'4	1:16P May 19
OATS Sep 28	@O8U	383'2				320'0	0'0	383'2	1:16P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.