Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 26	@O6Z	420'2	418'0	418'6	410'6	411'0	-9'2	420'2	9:40A Sep 28
OATS Mar 27	@O7H	429'4				429'0	0'0	429'4	1:16P Sep 25
OATS May 27	@O7K	433'4				423'0	0'0	433'4	1:16P Sep 25
OATS Jul 27	@O7N	430'2					0'0	430'2	1:16P Sep 25
OATS Sep 27	@O7U	424'4				345'0	0'0	424'4	1:16P Sep 25
OATS Dec 27	@O7Z	434'6				355'0	0'0	434'6	1:16P Sep 25
OATS Mar 28	@O8H	438'2					0'0	438'2	1:16P Sep 25
OATS May 28	@O8K	444'2					0'0	444'2	1:16P Sep 25
OATS Jul 28	@O8N	424'2					0'0	424'2	1:16P Sep 25
OATS Sep 28	@O8U	429'0				320'0	0'0	429'0	1:16P Sep 25
OATS Jul 29	@O9N	428'6					0'0	428'6	1:16P Sep 25
OATS Sep 29	@O9U	433'4					0'0	433'4	1:16P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@O6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.