Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 26	@O6Z	410'2	409'0	419'4	406'2	413'2	5'2	415'4s	1:19P Oct 13
OATS Mar 27	@O7H	417'6	416'6	426'6	415'4	421'4	4'2	422'0s	1:16P Oct 13
OATS May 27	@O7K	424'2				424'6	3'0	427'2s	1:16P Oct 13
OATS Jul 27	@O7N	421'0				414'4	5'4	426'4s	1:16P Oct 13
OATS Sep 27	@O7U	415'2				345'0	5'4	420'6s	1:16P Oct 13
OATS Dec 27	@O7Z	425'4				355'0	5'4	431'0s	1:16P Oct 13
OATS Mar 28	@O8H	429'0					5'4	434'4s	1:16P Oct 13
OATS May 28	@O8K	435'0					5'4	440'4s	1:16P Oct 13
OATS Jul 28	@O8N	415'0					5'4	420'4s	1:16P Oct 13
OATS Sep 28	@O8U	419'6				320'0	5'4	425'2s	1:16P Oct 13
OATS Jul 29	@O9N	419'4					5'4	425'0s	1:16P Oct 13
OATS Sep 29	@O9U	424'2					5'4	429'6s	1:16P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@O6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.