Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	342'2	343'6	353'2	343'6	352'4	10'2	342'2	3:01A Jul 20
OATS Dec 26	@O6Z	349'6	349'2	360'0	349'2	359'2	9'4	349'6	3:01A Jul 20
OATS Mar 27	@O7H	359'0	359'4	359'4	359'4	359'4	0'4	359'0	7:01P Jul 19
OATS May 27	@O7K	365'0					0'0	365'0	1:16P Jul 17
OATS Jul 27	@O7N	356'2					0'0	356'2	1:16P Jul 17
OATS Sep 27	@O7U	350'4				345'0	0'0	350'4	1:16P Jul 17
OATS Dec 27	@O7Z	361'4					0'0	361'4	1:16P Jul 17
OATS Mar 28	@O8H	365'0					0'0	365'0	1:16P Jul 17
OATS May 28	@O8K	371'0					0'0	371'0	1:16P Jul 17
OATS Jul 28	@O8N	351'0					0'0	351'0	1:16P Jul 17
OATS Sep 28	@O8U	355'6				320'0	0'0	355'6	1:16P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.