Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	323'2	322'6	323'0	318'6	319'2	-4'0	323'2	10:25A Aug 13
OATS Dec 26	@O6Z	346'2	344'4	346'2	341'0	341'6	-4'4	346'2	10:30A Aug 13
OATS Mar 27	@O7H	358'4	358'0	358'0	358'0	358'0	-0'4	358'4	9:01A Aug 13
OATS May 27	@O7K	364'4				352'4	0'0	364'4	1:16P Aug 12
OATS Jul 27	@O7N	355'6					0'0	355'6	1:16P Aug 12
OATS Sep 27	@O7U	350'0				345'0	0'0	350'0	1:16P Aug 12
OATS Dec 27	@O7Z	361'0					0'0	361'0	1:16P Aug 12
OATS Mar 28	@O8H	364'4					0'0	364'4	1:16P Aug 12
OATS May 28	@O8K	370'4					0'0	370'4	1:16P Aug 12
OATS Jul 28	@O8N	350'4					0'0	350'4	1:16P Aug 12
OATS Sep 28	@O8U	355'2				320'0	0'0	355'2	1:16P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.