Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	329'2				335'2	0'0	329'2	1:16P May 06
OATS Jul 26	@O6N	346'2	348'4	351'4	347'4	348'4	2'2	346'2	8:55P May 06
OATS Sep 26	@O6U	355'6	360'0	360'0	358'0	358'0	2'2	355'6	8:16P May 06
OATS Dec 26	@O6Z	355'2	355'2	356'0	355'2	356'0	0'6	355'2	7:35P May 06
OATS Mar 27	@O7H	358'6					0'0	358'6	1:16P May 06
OATS May 27	@O7K	364'6					0'0	364'6	1:16P May 06
OATS Jul 27	@O7N	355'2					0'0	355'2	1:16P May 06
OATS Sep 27	@O7U	349'4				345'0	0'0	349'4	1:16P May 06
OATS Dec 27	@O7Z	360'4					0'0	360'4	1:16P May 06
OATS Mar 28	@O8H	364'0					0'0	364'0	1:16P May 06
OATS Jul 28	@O8N	350'0					0'0	350'0	1:16P May 06
OATS Sep 28	@O8U	354'6				320'0	0'0	354'6	1:16P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.