Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	313'6	317'0	318'2	316'4	316'4	2'6	313'6	3:07A Jul 29
OATS Dec 26	@O6Z	329'2	333'2	334'2	331'6	331'6	2'4	329'2	3:07A Jul 29
OATS Mar 27	@O7H	345'0				342'4	0'0	345'0	1:16P Jul 28
OATS May 27	@O7K	351'0					0'0	351'0	1:16P Jul 28
OATS Jul 27	@O7N	342'2					0'0	342'2	1:16P Jul 28
OATS Sep 27	@O7U	336'4				345'0	0'0	336'4	1:16P Jul 28
OATS Dec 27	@O7Z	347'4					0'0	347'4	1:16P Jul 28
OATS Mar 28	@O8H	351'0					0'0	351'0	1:16P Jul 28
OATS May 28	@O8K	357'0					0'0	357'0	1:16P Jul 28
OATS Jul 28	@O8N	337'0					0'0	337'0	1:16P Jul 28
OATS Sep 28	@O8U	341'6				320'0	0'0	341'6	1:16P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.