Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 26	@O6Z	417'6	418'0	419'0	406'0	408'6	-11'2	406'4s	1:18P Sep 18
OATS Mar 27	@O7H	429'4	427'2	427'2	420'2	423'4	-10'6	418'6s	1:16P Sep 18
OATS May 27	@O7K	432'4	420'0	423'0	420'0	423'0	-12'4	420'0s	1:16P Sep 18
OATS Jul 27	@O7N	429'2					-12'4	416'6s	1:16P Sep 18
OATS Sep 27	@O7U	423'4				345'0	-12'4	411'0s	1:16P Sep 18
OATS Dec 27	@O7Z	433'6				355'0	-12'4	421'2s	1:16P Sep 18
OATS Mar 28	@O8H	437'2					-12'4	424'6s	1:16P Sep 18
OATS May 28	@O8K	443'2					-12'4	430'6s	1:16P Sep 18
OATS Jul 28	@O8N	423'2					-12'4	410'6s	1:16P Sep 18
OATS Sep 28	@O8U	428'0				320'0	-12'4	415'4s	1:16P Sep 18
OATS Jul 29	@O9N	427'6					-12'4	415'2s	1:16P Sep 18
OATS Sep 29	@O9U	432'4					-12'4	420'0s	1:16P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6Z)
Exchange:	CBOT
Last Trade:	408'6
Change:	-11'2
Bid:	403'2
Ask:	409'0
Today's High:	419'0
Today's Low:	406'0
Volume:	529
Open:	418'0
Settle:	406'4s
Prev:	417'6
Contract High:
Contract Low:
Updated:	Sep-18-2026 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@O6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.