Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	345'4	346'6	346'6	340'4	341'2	-4'2	345'4	10:31P Jul 16
OATS Dec 26	@O6Z	351'4	354'0	354'0	346'0	346'0	-5'4	351'4	10:28P Jul 16
OATS Mar 27	@O7H	361'2				375'2	0'0	361'2	1:16P Jul 16
OATS May 27	@O7K	367'2					0'0	367'2	1:16P Jul 16
OATS Jul 27	@O7N	358'4					0'0	358'4	1:16P Jul 16
OATS Sep 27	@O7U	352'6				345'0	0'0	352'6	1:16P Jul 16
OATS Dec 27	@O7Z	363'6					0'0	363'6	1:16P Jul 16
OATS Mar 28	@O8H	367'2					0'0	367'2	1:16P Jul 16
OATS May 28	@O8K	373'2					0'0	373'2	1:16P Jul 16
OATS Jul 28	@O8N	353'2					0'0	353'2	1:16P Jul 16
OATS Sep 28	@O8U	358'0				320'0	0'0	358'0	1:16P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.