Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  362'4  363'0  369'2  362'2  368'2  5'6  362'4  11:24A Apr 23
OATS  Jul 24 @O4N  352'6  351'0  357'2  351'0  355'6  3'0  352'6  11:24A Apr 23
OATS  Sep 24 @O4U  354'0  355'6  356'0  355'6  356'0  2'0  354'0  8:46A Apr 23
OATS  Dec 24 @O4Z  356'6  358'4  362'0  358'4  362'0  5'2  356'6  10:50A Apr 23
OATS  Mar 25 @O5H  360'2          0'0  360'2  1:16P Apr 22
OATS  May 25 @O5K  366'2          0'0  366'2  1:16P Apr 22
OATS  Jul 25 @O5N  371'0        423'0  0'0  371'0  1:16P Apr 22
OATS  Sep 25 @O5U  382'6          0'0  382'6  1:16P Apr 22
OATS  Dec 25 @O5Z  389'4          0'0  389'4  1:16P Apr 22
OATS  Mar 26 @O6H  386'4          0'0  386'4  1:16P Apr 22
OATS  Jul 26 @O6N  355'6        360'0  0'0  355'6  1:16P Apr 22
OATS  Sep 26 @O6U  371'4          0'0  371'4  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  367'0
Change:  4'4
Bid:  367'0
Ask:  368'2
Today's High:  369'2
Today's Low:  362'2
Volume:  538
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN