Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	331'4	331'0	332'2	329'6	331'2	-0'2	331'4	11:02A Aug 19
OATS Dec 26	@O6Z	349'4	348'6	351'0	348'2	350'0	0'4	349'4	11:29A Aug 19
OATS Mar 27	@O7H	361'2				358'0	0'0	361'2	1:16P Aug 18
OATS May 27	@O7K	364'2				352'4	0'0	364'2	1:16P Aug 18
OATS Jul 27	@O7N	355'4					0'0	355'4	1:16P Aug 18
OATS Sep 27	@O7U	349'6				345'0	0'0	349'6	1:16P Aug 18
OATS Dec 27	@O7Z	360'0					0'0	360'0	1:16P Aug 18
OATS Mar 28	@O8H	363'4					0'0	363'4	1:16P Aug 18
OATS May 28	@O8K	369'4					0'0	369'4	1:16P Aug 18
OATS Jul 28	@O8N	349'4					0'0	349'4	1:16P Aug 18
OATS Sep 28	@O8U	354'2				320'0	0'0	354'2	1:16P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.