Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	309'0	306'2	312'6	306'2	309'2	1'6	310'6s	1:19P Feb 13
OATS May 26	@O6K	311'0	310'2	314'2	309'2	311'0	1'0	312'0s	1:18P Feb 13
OATS Jul 26	@O6N	315'0	314'0	314'0	313'2	313'4	-1'4	313'4s	1:16P Feb 13
OATS Sep 26	@O6U	313'4				322'0	-1'0	312'4s	1:16P Feb 13
OATS Dec 26	@O6Z	324'2				325'0	-1'0	323'2s	1:16P Feb 13
OATS Mar 27	@O7H	327'6					-1'0	326'6s	1:16P Feb 13
OATS May 27	@O7K	333'6					-1'0	332'6s	1:16P Feb 13
OATS Jul 27	@O7N	324'2					-1'0	323'2s	1:16P Feb 13
OATS Sep 27	@O7U	318'4				345'0	-1'0	317'4s	1:16P Feb 13
OATS Dec 27	@O7Z	329'4					-1'0	328'4s	1:16P Feb 13
OATS Jul 28	@O8N	319'0					-1'0	318'0s	1:16P Feb 13
OATS Sep 28	@O8U	313'2					-1'0	312'2s	1:16P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.