Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	300'6	297'6	302'6	297'6	302'6	2'0	300'6	12:10A Jan 29
OATS May 26	@O6K	305'2	305'6	307'0	305'6	307'0	1'6	305'2	12:04A Jan 29
OATS Jul 26	@O6N	310'6				302'2	0'0	310'6	1:16P Jan 28
OATS Sep 26	@O6U	314'6				314'6	0'0	314'6	1:16P Jan 28
OATS Dec 26	@O6Z	327'4				325'0	0'0	327'4	1:16P Jan 28
OATS Mar 27	@O7H	331'0					0'0	331'0	1:16P Jan 28
OATS May 27	@O7K	337'0					0'0	337'0	1:16P Jan 28
OATS Jul 27	@O7N	327'4					0'0	327'4	1:16P Jan 28
OATS Sep 27	@O7U	321'6				345'0	0'0	321'6	1:16P Jan 28
OATS Dec 27	@O7Z	332'6					0'0	332'6	1:16P Jan 28
OATS Jul 28	@O8N	322'2					0'0	322'2	1:16P Jan 28
OATS Sep 28	@O8U	316'4					0'0	316'4	1:16P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.