Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	345'4				346'6	1'2	345'4	1:19P Apr 02
OATS Jul 26	@O6N	349'6				350'0	0'0	349'6	1:16P Apr 02
OATS Sep 26	@O6U	355'4				358'0	0'0	355'4	1:16P Apr 02
OATS Dec 26	@O6Z	354'4				352'0	0'0	354'4	1:16P Apr 02
OATS Mar 27	@O7H	358'0					0'0	358'0	1:16P Apr 02
OATS May 27	@O7K	364'0					0'0	364'0	1:16P Apr 02
OATS Jul 27	@O7N	354'4					0'0	354'4	1:16P Apr 02
OATS Sep 27	@O7U	348'6				345'0	0'0	348'6	1:16P Apr 02
OATS Dec 27	@O7Z	359'6					0'0	359'6	1:16P Apr 02
OATS Mar 28	@O8H	363'2					0'0	363'2	1:16P Apr 02
OATS Jul 28	@O8N	349'2					0'0	349'2	1:16P Apr 02
OATS Sep 28	@O8U	354'0				320'0	0'0	354'0	1:16P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.