Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	313'2	316'0	316'0	301'4	302'4	-9'4	303'6s	1:18P Jun 22
OATS Sep 26	@O6U	329'4	332'6	333'2	320'2	322'6	-6'6	322'6s	1:16P Jun 22
OATS Dec 26	@O6Z	338'6	343'6	345'0	330'6	331'4	-5'4	333'2s	1:16P Jun 22
OATS Mar 27	@O7H	350'0					-10'4	339'4s	1:16P Jun 22
OATS May 27	@O7K	356'0					-10'4	345'4s	1:16P Jun 22
OATS Jul 27	@O7N	347'2					-10'4	336'6s	1:16P Jun 22
OATS Sep 27	@O7U	341'4				345'0	-10'4	331'0s	1:16P Jun 22
OATS Dec 27	@O7Z	352'4					-10'4	342'0s	1:16P Jun 22
OATS Mar 28	@O8H	356'0					-10'4	345'4s	1:16P Jun 22
OATS May 28	@O8K	362'0					-10'4	351'4s	1:16P Jun 22
OATS Jul 28	@O8N	342'0					-10'4	331'4s	1:16P Jun 22
OATS Sep 28	@O8U	346'6				320'0	-10'4	336'2s	1:16P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	302'4
Change:	-9'4
Bid:	302'4
Ask:	304'6
Today's High:	316'0
Today's Low:	301'4
Volume:	433
Open:	316'0
Settle:	303'6s
Prev:	313'2
Contract High:
Contract Low:
Updated:	Jun-22-2026 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.