Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	298'0	296'2	296'6	294'4	296'0	-2'0	298'0	9:46P Dec 21
OATS May 26	@O6K	305'4	304'0	304'0	304'0	304'0	-1'4	305'4	7:00P Dec 21
OATS Jul 26	@O6N	310'4				299'6	0'0	310'4	1:21P Dec 19
OATS Sep 26	@O6U	314'4				313'6	0'0	314'4	1:21P Dec 19
OATS Dec 26	@O6Z	325'2				310'2	0'0	325'2	1:21P Dec 19
OATS Mar 27	@O7H	328'6					0'0	328'6	1:21P Dec 19
OATS May 27	@O7K	334'6					0'0	334'6	1:21P Dec 19
OATS Jul 27	@O7N	325'2					0'0	325'2	1:21P Dec 19
OATS Sep 27	@O7U	319'4				345'0	0'0	319'4	1:21P Dec 19
OATS Dec 27	@O7Z	330'4					0'0	330'4	1:21P Dec 19
OATS Jul 28	@O8N	320'0					0'0	320'0	1:21P Dec 19
OATS Sep 28	@O8U	314'2					0'0	314'2	1:21P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.