Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	392'2				400'0	0'0	392'2	1:15P Jul 10
OATS Sep 25	@O5U	378'0	378'6	378'6	378'6	378'6	0'6	378'0	7:46P Jul 10
OATS Dec 25	@O5Z	370'0	370'0	371'0	368'4	369'6	-0'2	370'0	11:15P Jul 10
OATS Mar 26	@O6H	371'4				384'6	0'0	371'4	1:15P Jul 10
OATS May 26	@O6K	376'6					0'0	376'6	1:15P Jul 10
OATS Jul 26	@O6N	365'2				354'0	0'0	365'2	1:15P Jul 10
OATS Sep 26	@O6U	381'0					0'0	381'0	1:15P Jul 10
OATS Dec 26	@O6Z	383'4				345'0	0'0	383'4	1:15P Jul 10
OATS Mar 27	@O7H	387'0					0'0	387'0	1:15P Jul 10
OATS May 27	@O7K	393'0					0'0	393'0	1:15P Jul 10
OATS Jul 27	@O7N	383'4					0'0	383'4	1:15P Jul 10
OATS Sep 27	@O7U	377'6				345'0	0'0	377'6	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.