Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	345'6	347'0	347'2	342'6	342'6	-3'0	345'6	8:22P Apr 15
OATS Jul 26	@O6N	350'6	347'0	347'6	347'0	347'6	-3'0	350'6	8:55P Apr 15
OATS Sep 26	@O6U	351'0				352'2	0'0	351'0	1:16P Apr 15
OATS Dec 26	@O6Z	350'6				347'0	0'0	350'6	1:16P Apr 15
OATS Mar 27	@O7H	354'2					0'0	354'2	1:16P Apr 15
OATS May 27	@O7K	360'2					0'0	360'2	1:16P Apr 15
OATS Jul 27	@O7N	350'6					0'0	350'6	1:16P Apr 15
OATS Sep 27	@O7U	345'0				345'0	0'0	345'0	1:16P Apr 15
OATS Dec 27	@O7Z	356'0					0'0	356'0	1:16P Apr 15
OATS Mar 28	@O8H	359'4					0'0	359'4	1:16P Apr 15
OATS Jul 28	@O8N	345'4					0'0	345'4	1:16P Apr 15
OATS Sep 28	@O8U	350'2				320'0	0'0	350'2	1:16P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.