Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	350'2				335'2	0'0	350'2	1:16P May 13
OATS Jul 26	@O6N	367'2	367'4	369'0	365'2	369'0	1'6	367'2	9:43P May 13
OATS Sep 26	@O6U	373'2	373'6	373'6	372'0	373'0	-0'2	373'2	9:25P May 13
OATS Dec 26	@O6Z	373'0				373'0	0'0	373'0	1:16P May 13
OATS Mar 27	@O7H	376'4					0'0	376'4	1:16P May 13
OATS May 27	@O7K	382'4					0'0	382'4	1:16P May 13
OATS Jul 27	@O7N	373'6					0'0	373'6	1:16P May 13
OATS Sep 27	@O7U	368'0				345'0	0'0	368'0	1:16P May 13
OATS Dec 27	@O7Z	379'0					0'0	379'0	1:16P May 13
OATS Mar 28	@O8H	382'4					0'0	382'4	1:16P May 13
OATS Jul 28	@O8N	368'4					0'0	368'4	1:16P May 13
OATS Sep 28	@O8U	373'2				320'0	0'0	373'2	1:16P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.