Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	332'2	338'6	338'6	335'2	335'2	3'0	332'2	7:06P Apr 12
OATS Jul 26	@O6N	336'2	340'6	340'6	340'4	340'4	4'2	336'2	7:03P Apr 12
OATS Sep 26	@O6U	340'0				342'0	0'0	340'0	1:16P Apr 10
OATS Dec 26	@O6Z	342'0				345'0	0'0	342'0	1:16P Apr 10
OATS Mar 27	@O7H	345'4					0'0	345'4	1:16P Apr 10
OATS May 27	@O7K	351'4					0'0	351'4	1:16P Apr 10
OATS Jul 27	@O7N	342'0					0'0	342'0	1:16P Apr 10
OATS Sep 27	@O7U	336'2				345'0	0'0	336'2	1:16P Apr 10
OATS Dec 27	@O7Z	347'2					0'0	347'2	1:16P Apr 10
OATS Mar 28	@O8H	350'6					0'0	350'6	1:16P Apr 10
OATS Jul 28	@O8N	336'6					0'0	336'6	1:16P Apr 10
OATS Sep 28	@O8U	341'4				320'0	0'0	341'4	1:16P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.