Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	313'6	315'4	321'6	312'4	319'2	5'4	313'6	12:22P Jun 10
OATS Sep 26	@O6U	337'0	337'4	345'0	337'0	343'4	6'4	337'0	11:53A Jun 10
OATS Dec 26	@O6Z	344'6	345'4	354'4	344'4	353'0	8'2	344'6	12:37P Jun 10
OATS Mar 27	@O7H	349'4					0'0	349'4	1:16P Jun 09
OATS May 27	@O7K	355'4					0'0	355'4	1:16P Jun 09
OATS Jul 27	@O7N	346'6					0'0	346'6	1:16P Jun 09
OATS Sep 27	@O7U	341'0				345'0	0'0	341'0	1:16P Jun 09
OATS Dec 27	@O7Z	352'0					0'0	352'0	1:16P Jun 09
OATS Mar 28	@O8H	355'4					0'0	355'4	1:16P Jun 09
OATS May 28	@O8K	361'4					0'0	361'4	1:16P Jun 09
OATS Jul 28	@O8N	341'4					0'0	341'4	1:16P Jun 09
OATS Sep 28	@O8U	346'2				320'0	0'0	346'2	1:16P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.