Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 26	@O6Z	416'2	403'0	414'6	403'0	407'0	-9'2	416'2	2:48A Sep 22
OATS Mar 27	@O7H	428'2				426'0	0'0	428'2	1:16P Sep 21
OATS May 27	@O7K	431'4				423'0	0'0	431'4	1:16P Sep 21
OATS Jul 27	@O7N	428'2					0'0	428'2	1:16P Sep 21
OATS Sep 27	@O7U	422'4				345'0	0'0	422'4	1:16P Sep 21
OATS Dec 27	@O7Z	432'6				355'0	0'0	432'6	1:16P Sep 21
OATS Mar 28	@O8H	436'2					0'0	436'2	1:16P Sep 21
OATS May 28	@O8K	442'2					0'0	442'2	1:16P Sep 21
OATS Jul 28	@O8N	422'2					0'0	422'2	1:16P Sep 21
OATS Sep 28	@O8U	427'0				320'0	0'0	427'0	1:16P Sep 21
OATS Jul 29	@O9N	426'6					0'0	426'6	1:16P Sep 21
OATS Sep 29	@O9U	431'4					0'0	431'4	1:16P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@O6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.