Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	276'6	277'6	278'0	276'6	276'6	0'0	276'6	8:08P Jun 28
OATS Sep 26	@O6U	314'2	315'0	323'6	313'0	316'4	2'2	314'2	8:08P Jun 28
OATS Dec 26	@O6Z	324'0	327'0	329'6	324'2	326'2	2'2	324'0	8:07P Jun 28
OATS Mar 27	@O7H	333'4	334'4	334'4	334'4	334'4	1'0	333'4	7:00P Jun 28
OATS May 27	@O7K	339'4					0'0	339'4	1:16P Jun 26
OATS Jul 27	@O7N	330'6					0'0	330'6	1:16P Jun 26
OATS Sep 27	@O7U	325'0				345'0	0'0	325'0	1:16P Jun 26
OATS Dec 27	@O7Z	336'0					0'0	336'0	1:16P Jun 26
OATS Mar 28	@O8H	339'4					0'0	339'4	1:16P Jun 26
OATS May 28	@O8K	345'4					0'0	345'4	1:16P Jun 26
OATS Jul 28	@O8N	325'4					0'0	325'4	1:16P Jun 26
OATS Sep 28	@O8U	330'2				320'0	0'0	330'2	1:16P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	276'6
Change:	0'0
Bid:	271'4
Ask:	276'6
Today's High:	278'0
Today's Low:	276'6
Volume:	319
Open:	277'6
Settle:	276'6
Prev:	276'6
Contract High:
Contract Low:
Updated:	Jun-28-2026 8:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.