Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	338'6	339'0	339'6	338'0	338'4	-0'2	338'6	2:10A Jul 23
OATS Dec 26	@O6Z	351'2	351'4	353'6	350'4	350'4	-0'6	351'2	2:12A Jul 23
OATS Mar 27	@O7H	363'2	363'0	363'0	363'0	363'0	-0'2	363'2	9:43P Jul 22
OATS May 27	@O7K	369'2					0'0	369'2	1:16P Jul 22
OATS Jul 27	@O7N	360'4					0'0	360'4	1:16P Jul 22
OATS Sep 27	@O7U	354'6				345'0	0'0	354'6	1:16P Jul 22
OATS Dec 27	@O7Z	365'6					0'0	365'6	1:16P Jul 22
OATS Mar 28	@O8H	369'2					0'0	369'2	1:16P Jul 22
OATS May 28	@O8K	375'2					0'0	375'2	1:16P Jul 22
OATS Jul 28	@O8N	355'2					0'0	355'2	1:16P Jul 22
OATS Sep 28	@O8U	360'0				320'0	0'0	360'0	1:16P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.