Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	295'2				295'0	6'0	301'2s	1:16P Jul 10
OATS Sep 26	@O6U	345'2	343'6	356'6	343'2	354'0	11'0	356'2s	1:16P Jul 10
OATS Dec 26	@O6Z	359'0	358'2	366'2	357'4	364'4	6'6	365'6s	1:19P Jul 10
OATS Mar 27	@O7H	368'0				334'4	6'6	374'6s	1:16P Jul 10
OATS May 27	@O7K	374'0					6'6	380'6s	1:16P Jul 10
OATS Jul 27	@O7N	365'2					6'6	372'0s	1:16P Jul 10
OATS Sep 27	@O7U	359'4				345'0	6'6	366'2s	1:16P Jul 10
OATS Dec 27	@O7Z	370'4					6'6	377'2s	1:16P Jul 10
OATS Mar 28	@O8H	374'0					6'6	380'6s	1:16P Jul 10
OATS May 28	@O8K	380'0					6'6	386'6s	1:16P Jul 10
OATS Jul 28	@O8N	360'0					6'6	366'6s	1:16P Jul 10
OATS Sep 28	@O8U	364'6				320'0	6'6	371'4s	1:16P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.