Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	302'0	301'2	308'2	300'2	307'6	5'4	307'4s	1:19P Oct 23
OATS Mar 26	@O6H	320'6	322'0	325'4	321'6	325'4	4'4	325'2s	1:15P Oct 23
OATS May 26	@O6K	329'0	330'0	332'0	329'6	332'0	4'6	333'6s	1:18P Oct 23
OATS Jul 26	@O6N	328'2	332'0	332'0	332'0	332'0	4'6	333'0s	1:15P Oct 23
OATS Sep 26	@O6U	344'0					4'6	348'6s	1:15P Oct 23
OATS Dec 26	@O6Z	338'6				337'6	4'6	343'4s	1:15P Oct 23
OATS Mar 27	@O7H	342'2					4'6	347'0s	1:15P Oct 23
OATS May 27	@O7K	348'2					4'6	353'0s	1:15P Oct 23
OATS Jul 27	@O7N	338'6					4'6	343'4s	1:15P Oct 23
OATS Sep 27	@O7U	333'0				345'0	4'6	337'6s	1:15P Oct 23
OATS Jul 28	@O8N	333'4					4'6	338'2s	1:15P Oct 23
OATS Sep 28	@O8U	327'6					4'6	332'4s	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	307'6
Change:	5'4
Bid:	308'0
Ask:	308'0
Today's High:	308'2
Today's Low:	300'2
Volume:	391
Open:	301'2
Settle:	307'4s
Prev:	302'0
Contract High:
Contract Low:
Updated:	Oct-23-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.