Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	316'2	318'6	318'6	318'6	318'6	2'4	316'2	8:19P Apr 22
OATS Jul 26	@O6N	331'0	332'4	332'4	331'0	332'2	1'2	331'0	8:17P Apr 22
OATS Sep 26	@O6U	337'2				340'0	0'0	337'2	1:16P Apr 22
OATS Dec 26	@O6Z	338'4				339'0	0'0	338'4	1:16P Apr 22
OATS Mar 27	@O7H	342'0					0'0	342'0	1:16P Apr 22
OATS May 27	@O7K	348'0					0'0	348'0	1:16P Apr 22
OATS Jul 27	@O7N	338'4					0'0	338'4	1:16P Apr 22
OATS Sep 27	@O7U	332'6				345'0	0'0	332'6	1:16P Apr 22
OATS Dec 27	@O7Z	343'6					0'0	343'6	1:16P Apr 22
OATS Mar 28	@O8H	347'2					0'0	347'2	1:16P Apr 22
OATS Jul 28	@O8N	333'2					0'0	333'2	1:16P Apr 22
OATS Sep 28	@O8U	338'0				320'0	0'0	338'0	1:16P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.