Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	304'0	303'6	308'0	300'2	306'2	2'2	304'0	12:30P Dec 26
OATS May 26	@O6K	312'2	312'6	315'0	312'2	314'4	2'2	312'2	11:55A Dec 26
OATS Jul 26	@O6N	317'4				299'6	0'0	317'4	12:01P Dec 24
OATS Sep 26	@O6U	321'4				314'6	0'0	321'4	12:01P Dec 24
OATS Dec 26	@O6Z	332'2				310'2	0'0	332'2	12:01P Dec 24
OATS Mar 27	@O7H	325'4					10'2	335'6	12:01P Dec 24
OATS May 27	@O7K	331'4					10'2	341'6	12:01P Dec 24
OATS Jul 27	@O7N	322'0					10'2	332'2	12:01P Dec 24
OATS Sep 27	@O7U	316'2				345'0	10'2	326'4	12:01P Dec 24
OATS Dec 27	@O7Z	327'2					10'2	337'4	12:01P Dec 24
OATS Jul 28	@O8N	316'6					10'2	327'0	12:01P Dec 24
OATS Sep 28	@O8U	311'0					10'2	321'2	12:01P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.