Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	371'0	372'0	372'0	361'4	361'4	-9'4	371'0	9:25A May 29
OATS Sep 26	@O6U	381'0	378'4	380'4	373'6	375'6	-5'2	381'0	9:17A May 29
OATS Dec 26	@O6Z	376'6				379'0	0'0	376'6	1:16P May 28
OATS Mar 27	@O7H	380'2					0'0	380'2	1:16P May 28
OATS May 27	@O7K	386'2					0'0	386'2	1:16P May 28
OATS Jul 27	@O7N	377'4					0'0	377'4	1:16P May 28
OATS Sep 27	@O7U	371'6				345'0	0'0	371'6	1:16P May 28
OATS Dec 27	@O7Z	382'6					0'0	382'6	1:16P May 28
OATS Mar 28	@O8H	386'2					0'0	386'2	1:16P May 28
OATS May 28	@O8K	392'2					0'0	392'2	1:16P May 28
OATS Jul 28	@O8N	372'2					0'0	372'2	1:16P May 28
OATS Sep 28	@O8U	377'0				320'0	0'0	377'0	1:16P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.