Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	297'2	297'6	302'0	297'6	301'2	4'0	297'2	12:10A Jan 26
OATS May 26	@O6K	303'2	306'6	306'6	306'2	306'2	3'0	303'2	10:23P Jan 25
OATS Jul 26	@O6N	307'2				302'2	0'0	307'2	1:16P Jan 23
OATS Sep 26	@O6U	311'0				314'6	0'0	311'0	1:16P Jan 23
OATS Dec 26	@O6Z	324'4				325'0	0'0	324'4	1:16P Jan 23
OATS Mar 27	@O7H	328'0					0'0	328'0	1:16P Jan 23
OATS May 27	@O7K	334'0					0'0	334'0	1:16P Jan 23
OATS Jul 27	@O7N	324'4					0'0	324'4	1:16P Jan 23
OATS Sep 27	@O7U	318'6				345'0	0'0	318'6	1:16P Jan 23
OATS Dec 27	@O7Z	329'6					0'0	329'6	1:16P Jan 23
OATS Jul 28	@O8N	319'2					0'0	319'2	1:16P Jan 23
OATS Sep 28	@O8U	313'4					0'0	313'4	1:16P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.