Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'6  401'0  403'4  388'4  389'4  -8'6  389'0s  1:16P Oct 19
OATS  Mar 27 @O7H  404'4  408'2  409'2  395'6  395'6  -8'4  396'0s  1:16P Oct 19
OATS  May 27 @O7K  408'6  402'0  402'0  402'0  402'0  -8'2  400'4s  1:16P Oct 19
OATS  Jul 27 @O7N  406'4        420'0  -8'2  398'2s  1:16P Oct 19
OATS  Sep 27 @O7U  400'6        345'0  -8'2  392'4s  1:16P Oct 19
OATS  Dec 27 @O7Z  411'0        355'0  -8'2  402'6s  1:16P Oct 19
OATS  Mar 28 @O8H  414'4          -8'2  406'2s  1:16P Oct 19
OATS  May 28 @O8K  420'4          -8'2  412'2s  1:16P Oct 19
OATS  Jul 28 @O8N  400'4          -8'2  392'2s  1:16P Oct 19
OATS  Sep 28 @O8U  405'2        320'0  -8'2  397'0s  1:16P Oct 19
OATS  Jul 29 @O9N  405'0          -8'2  396'6s  1:16P Oct 19
OATS  Sep 29 @O9U  409'6          -8'2  401'4s  1:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  389'4
Change:  -8'6
Bid:  388'0
Ask:  398'0
Today's High:  403'4
Today's Low:  388'4
Volume:  194
Open:  401'0
Settle:  389'0s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN