Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	311'4	311'4	311'4	308'0	308'0	-3'4	311'4	2:27A Nov 20
OATS Mar 26	@O6H	312'4	313'2	314'4	311'6	312'0	-0'4	312'4	3:47A Nov 20
OATS May 26	@O6K	319'4				319'6	0'0	319'4	1:15P Nov 19
OATS Jul 26	@O6N	322'6				319'6	0'0	322'6	1:15P Nov 19
OATS Sep 26	@O6U	318'0				322'0	0'0	318'0	1:15P Nov 19
OATS Dec 26	@O6Z	313'0				337'6	0'0	313'0	1:15P Nov 19
OATS Mar 27	@O7H	316'4					0'0	316'4	1:15P Nov 19
OATS May 27	@O7K	322'4					0'0	322'4	1:15P Nov 19
OATS Jul 27	@O7N	313'0					0'0	313'0	1:15P Nov 19
OATS Sep 27	@O7U	307'2				345'0	0'0	307'2	1:15P Nov 19
OATS Jul 28	@O8N	307'6					0'0	307'6	1:15P Nov 19
OATS Sep 28	@O8U	302'0					0'0	302'0	1:15P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.