Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	301'0				295'0	0'0	301'0	1:16P Jul 13
OATS Sep 26	@O6U	355'6	354'0	354'4	352'6	353'4	-2'2	355'6	9:30P Jul 13
OATS Dec 26	@O6Z	362'2	361'4	362'4	360'4	360'6	-1'4	362'2	9:30P Jul 13
OATS Mar 27	@O7H	371'2				334'4	0'0	371'2	1:16P Jul 13
OATS May 27	@O7K	377'2					0'0	377'2	1:16P Jul 13
OATS Jul 27	@O7N	368'4					0'0	368'4	1:16P Jul 13
OATS Sep 27	@O7U	362'6				345'0	0'0	362'6	1:16P Jul 13
OATS Dec 27	@O7Z	373'6					0'0	373'6	1:16P Jul 13
OATS Mar 28	@O8H	377'2					0'0	377'2	1:16P Jul 13
OATS May 28	@O8K	383'2					0'0	383'2	1:16P Jul 13
OATS Jul 28	@O8N	363'2					0'0	363'2	1:16P Jul 13
OATS Sep 28	@O8U	368'0				320'0	0'0	368'0	1:16P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.