Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	378'4	378'6	378'6	377'2	378'0	-0'4	378'4	10:39P Mar 20
OATS Jul 25	@O5N	376'4				373'4	0'0	376'4	1:15P Mar 20
OATS Sep 25	@O5U	371'0				369'0	0'0	371'0	1:15P Mar 20
OATS Dec 25	@O5Z	363'2				365'0	1'6	363'2	1:19P Mar 20
OATS Mar 26	@O6H	366'6				355'0	0'0	366'6	1:15P Mar 20
OATS May 26	@O6K	372'6					0'0	372'6	1:15P Mar 20
OATS Jul 26	@O6N	349'0				354'0	0'0	349'0	1:15P Mar 20
OATS Sep 26	@O6U	364'6					0'0	364'6	1:15P Mar 20
OATS Dec 26	@O6Z	367'2				345'0	0'0	367'2	1:15P Mar 20
OATS Mar 27	@O7H	370'6					0'0	370'6	1:15P Mar 20
OATS Jul 27	@O7N	367'2					0'0	367'2	1:15P Mar 20
OATS Sep 27	@O7U	361'4				345'0	0'0	361'4	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.