Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	360'4	357'6	366'0	353'2	366'0	5'4	366'0s	1:18P May 22
OATS Sep 26	@O6U	368'6	368'6	373'6	363'0	373'6	6'6	375'4s	1:16P May 22
OATS Dec 26	@O6Z	366'0	369'4	369'4	362'0	369'2	7'0	373'0s	1:16P May 22
OATS Mar 27	@O7H	369'4					7'0	376'4s	1:16P May 22
OATS May 27	@O7K	375'4					7'0	382'4s	1:16P May 22
OATS Jul 27	@O7N	366'6					7'0	373'6s	1:16P May 22
OATS Sep 27	@O7U	361'0				345'0	7'0	368'0s	1:16P May 22
OATS Dec 27	@O7Z	372'0					7'0	379'0s	1:16P May 22
OATS Mar 28	@O8H	375'4					7'0	382'4s	1:16P May 22
OATS May 28	@O8K	381'4					7'0	388'4s	1:16P May 22
OATS Jul 28	@O8N	361'4					7'0	368'4s	1:16P May 22
OATS Sep 28	@O8U	366'2				320'0	7'0	373'2s	1:16P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.